GET
/stocks/financials/v1/ratios
Financial Ratios
Retrieve comprehensive financial ratios for public companies.
Endpoint Details
| HTTP Method | GET |
|---|---|
| Path | /stocks/financials/v1/ratios |
| Version | stocks/financials/v1 |
| Minimum Plan | free |
Query Parameters
| Parameter | Type | Required | Description |
|---|---|---|---|
api_key |
string | Required | Your API key for authentication |
cik |
string | Optional | Company Central Index Key (CIK) |
tickers |
string | Optional | Filter by ticker symbol |
period_end |
string | Optional | Period end date (YYYY-MM-DD) |
filing_date |
string | Optional | Filing date (YYYY-MM-DD) |
fiscal_year |
number | Optional | Fiscal year |
fiscal_quarter |
number | Optional | Fiscal quarter (1-4) |
timeframe |
string | Optional | Reporting period type (quarterly, annual, trailing_twelve_months) |
limit |
integer | Optional | Maximum number of results (default: 100, max: 50000) |
sort |
string | Optional | Sort columns with direction (e.g., period_end.desc) |
Example Request
curl "https://mail.tradeiqai.com/api/stocks/financials/v1/ratios?api_key=YOUR_API_KEY"
Note: Replace YOUR_API_KEY with your actual API key.
Response Attributes
| Attribute | Type | Description |
|---|---|---|
ok | boolean | Indicates if the request was successful (e.g., 1) |
data | object | Response data object |
data.status | string | Response status (typically "OK") (e.g., OK) |
data.request_id | string | Unique identifier for the request (e.g., 94e6d134f1fc4d6eb078752cc2b9df28) |
data.results | array | Array of 100 items |
| Array items contain: | ||
data.results[].ticker | string | String value (e.g., A) |
data.results[].cik | string | String value (e.g., 0001090872) |
data.results[].date | string | String value (e.g., 2026-06-12) |
data.results[].price | double | Floating point number (e.g., 129.84) |
data.results[].average_volume | integer | Integer (e.g., 2529893) |
data.results[].market_cap | integer | Integer (e.g., 36670963609) |
data.results[].earnings_per_share | double | Floating point number (e.g., 5.01) |
data.results[].price_to_earnings | double | Floating point number (e.g., 25.93) |
data.results[].price_to_book | double | Floating point number (e.g., 5.15) |
data.results[].price_to_sales | double | Floating point number (e.g., 5.07) |
data.results[].price_to_cash_flow | double | Floating point number (e.g., 25.26) |
data.results[].price_to_free_cash_flow | double | Floating point number (e.g., 33.74) |
data.results[].dividend_yield | double | Floating point number (e.g., 0.0078) |
data.results[].return_on_assets | double | Floating point number (e.g., 0.1082) |
data.results[].return_on_equity | double | Floating point number (e.g., 0.1985) |
data.results[].debt_to_equity | double | Floating point number (e.g., 0.47) |
data.results[].current | double | Floating point number (e.g., 2.1) |
data.results[].quick | double | Floating point number (e.g., 1.62) |
data.results[].cash | double | Floating point number (e.g., 0.8) |
data.results[].ev_to_sales | double | Floating point number (e.g., 5.28) |
data.results[].ev_to_ebitda | double | Floating point number (e.g., 20.86) |
data.results[].enterprise_value | integer | Integer (e.g., 38218963609) |
data.results[].free_cash_flow | integer | Integer (e.g., 1087000000) |
data.next_url | string | URL for pagination to fetch the next page of results (e.g., https://api.tradeiqai.com/stocks/financials/v1/rat...) |
Example Response
{
"ok": true,
"data": {
"status": "OK",
"request_id": "94e6d134f1fc4d6eb078752cc2b9df28",
"results": [
{
"ticker": "A",
"cik": "0001090872",
"date": "2026-06-12",
"price": 129.840000000000003410605131648480892181396484375,
"average_volume": 2529893,
"market_cap": 36670963609,
"earnings_per_share": 5.0099999999999997868371792719699442386627197265625,
"price_to_earnings": 25.92999999999999971578290569595992565155029296875,
"price_to_book": 5.1500000000000003552713678800500929355621337890625,
"price_to_sales": 5.07000000000000028421709430404007434844970703125,
"price_to_cash_flow": 25.260000000000001563194018672220408916473388671875,
"price_to_free_cash_flow": 33.74000000000000198951966012828052043914794921875,
"dividend_yield": 0.00779999999999999964195307455838701571337878704071044921875,
"return_on_assets": 0.10820000000000000450750547997813555411994457244873046875,
"return_on_equity": 0.19850000000000000976996261670137755572795867919921875,
"debt_to_equity": 0.4699999999999999733546474089962430298328399658203125,
"current": 2.100000000000000088817841970012523233890533447265625,
"quick": 1.62000000000000010658141036401502788066864013671875,
"cash": 0.8000000000000000444089209850062616169452667236328125,
"ev_to_sales": 5.28000000000000024868995751603506505489349365234375,
"ev_to_ebitda": 20.8599999999999994315658113919198513031005859375,
"enterprise_value": 38218963609,
"free_cash_flow": 1087000000
},
{
"ticker": "AA",
"cik": "0001675149",
"date": "2026-06-12",
"price": 68.7699999999999960209606797434389591217041015625,
"average_volume": 4458032,
"market_cap": 18147706704,
"earnings_per_share": 3.9199999999999999289457264239899814128875732421875,
"price_to_earnings": 17.550000000000000710542735760100185871124267578125,
"price_to_book": 2.660000000000000142108547152020037174224853515625,
"price_to_sales": 1.4299999999999999378275106209912337362766265869140625,
"price_to_cash_flow": 19.489999999999998436805981327779591083526611328125,
"price_to_free_cash_flow": 63.22999999999999687361196265555918216705322265625,
"dividend_yield": 0.0057999999999999996003197111349436454474925994873046875,
"return_on_assets": 0.06210000000000000242028619368284125812351703643798828125,
"return_on_equity": 0.1514999999999999957811525064244051463901996612548828125,
"debt_to_equity": 0.35999999999999998667732370449812151491641998291015625,
"current": 1.479999999999999982236431605997495353221893310546875,
"quick": 0.88000000000000000444089209850062616169452667236328125,
"cash": 0.34999999999999997779553950749686919152736663818359375,
"ev_to_sales": 1.520000000000000017763568394002504646778106689453125,
"ev_to_ebitda": 12.0999999999999996447286321199499070644378662109375,
"enterprise_value": 19236706704,
"free_cash_flow": 287000000
},
{
"ticker": "AAGR",
"cik": "0001848898",
"date": "2026-06-11",
"price": 0,
"average_volume": 834,
"market_cap": 0,
"earnings_per_share": -0.9499999999999999555910790149937383830547332763671875,
"price_to_book": 0,
"price_to_sales": 0,
"return_on_assets": -3.14909999999999978825826474349014461040496826171875,
"return_on_equity": 2.250599999999999933919525574310682713985443115234375,
"debt_to_equity": -0.13000000000000000444089209850062616169452667236328125,
"current": 0.11000000000000000055511151231257827021181583404541015625,
"quick": 0.1000000000000000055511151231257827021181583404541015625,
"cash": 0,
"ev_to_sales": 1.4199999999999999289457264239899814128875732421875,
"ev_to_ebitda": -0.059999999999999997779553950749686919152736663818359375,
"enterprise_value": 3069844,
"free_cash_flow": -6087703
},
{
"ticker": "AAGRW",
"cik": "0001848898",
"date": "2026-05-19",
"price": 0,
"average_volume": 157,
"return_on_assets": -3.14909999999999978825826474349014461040496826171875,
"return_on_equity": 2.250599999999999933919525574310682713985443115234375,
"debt_to_equity": -0.13000000000000000444089209850062616169452667236328125,
"current": 0.11000000000000000055511151231257827021181583404541015625,
"quick": 0.1000000000000000055511151231257827021181583404541015625,
"cash": 0,
"free_cash_flow": -6087703
},
{
"ticker": "AAL",
"cik": "0000006201",
"date": "2026-06-12",
"price": 14.980000000000000426325641456060111522674560546875,
"average_volume": 79412957,
"market_cap": 9907549352,
"earnings_per_share": 0.309999999999999997779553950749686919152736663818359375,
"price_to_earnings": 49.0499999999999971578290569595992565155029296875,
"price_to_book": -2.430000000000000159872115546022541821002960205078125,
"price_to_sales": 0.179999999999999993338661852249060757458209991455078125,
"price_to_cash_flow": 2.04000000000000003552713678800500929355621337890625,
"price_to_free_cash_flow": 9.0099999999999997868371792719699442386627197265625,
"dividend_yield": 0,
"return_on_assets": 0.0032000000000000001533495552763497471460141241550445556640625,
"return_on_equity": -0.04950000000000000233146835171282873488962650299072265625,
"debt_to_equity": -6.88999999999999968025576890795491635799407958984375,
"current": 0.4699999999999999733546474089962430298328399658203125,
"quick": 0.35999999999999998667732370449812151491641998291015625,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"ev_to_sales": 0.66000000000000003108624468950438313186168670654296875,
"ev_to_ebitda": 9.230000000000000426325641456060111522674560546875,
"enterprise_value": 37081549352,
"free_cash_flow": 1100000000
},
{
"ticker": "AAME",
"cik": "0000008177",
"date": "2026-06-12",
"price": 1.70999999999999996447286321199499070644378662109375,
"average_volume": 13264,
"market_cap": 34879260,
"earnings_per_share": 0.2300000000000000099920072216264088638126850128173828125,
"price_to_earnings": 7.410000000000000142108547152020037174224853515625,
"price_to_book": 0.320000000000000006661338147750939242541790008544921875,
"price_to_sales": 0.1700000000000000122124532708767219446599483489990234375,
"price_to_cash_flow": 1.4099999999999999200639422269887290894985198974609375,
"price_to_free_cash_flow": 1.439999999999999946709294817992486059665679931640625,
"dividend_yield": 0.0230999999999999990063503929604848963208496570587158203125,
"return_on_assets": 0.010899999999999999966693309261245303787291049957275390625,
"return_on_equity": 0.04299999999999999655830862366201472468674182891845703125,
"debt_to_equity": 0.340000000000000024424906541753443889319896697998046875,
"current": 1.0800000000000000710542735760100185871124267578125,
"quick": 1.0800000000000000710542735760100185871124267578125,
"cash": 0.4899999999999999911182158029987476766109466552734375,
"ev_to_sales": 0.179999999999999993338661852249060757458209991455078125,
"ev_to_ebitda": 0.88000000000000000444089209850062616169452667236328125,
"enterprise_value": 38194260,
"free_cash_flow": 24247000
},
{
"ticker": "AAMI",
"cik": "0001748824",
"date": "2026-06-12",
"price": 78.5400000000000062527760746888816356658935546875,
"average_volume": 394091,
"market_cap": 2798300718,
"earnings_per_share": 2.359999999999999875655021241982467472553253173828125,
"price_to_earnings": 33.22999999999999687361196265555918216705322265625,
"price_to_book": 36.1099999999999994315658113919198513031005859375,
"price_to_sales": 4.5800000000000000710542735760100185871124267578125,
"price_to_cash_flow": 1865.529999999999972715158946812152862548828125,
"dividend_yield": 0.00169999999999999990528409821166633264510892331600189208984375,
"return_on_assets": 0.1176999999999999990674126593148685060441493988037109375,
"return_on_equity": 1.08650000000000002131628207280300557613372802734375,
"debt_to_equity": 1.1999999999999999555910790149937383830547332763671875,
"current": 0.82999999999999996003197111349436454474925994873046875,
"quick": 0.82999999999999996003197111349436454474925994873046875,
"cash": 0.289999999999999980015985556747182272374629974365234375,
"ev_to_sales": 4.4900000000000002131628207280300557613372802734375,
"ev_to_ebitda": 17.339999999999999857891452847979962825775146484375,
"enterprise_value": 2741100718,
"free_cash_flow": -11800000
},
{
"ticker": "AAOI",
"cik": "0001158114",
"date": "2026-06-12",
"price": 169.05000000000001136868377216160297393798828125,
"average_volume": 13421936,
"market_cap": 13565039761,
"earnings_per_share": -0.54000000000000003552713678800500929355621337890625,
"price_to_book": 12.269999999999999573674358543939888477325439453125,
"price_to_sales": 26.760000000000001563194018672220408916473388671875,
"dividend_yield": 0,
"return_on_assets": -0.0276999999999999989286347812367239384911954402923583984375,
"return_on_equity": -0.03919999999999999873434575192732154391705989837646484375,
"debt_to_equity": 0.1499999999999999944488848768742172978818416595458984375,
"current": 3.79000000000000003552713678800500929355621337890625,
"quick": 2.9900000000000002131628207280300557613372802734375,
"cash": 1.689999999999999946709294817992486059665679931640625,
"ev_to_sales": 26.230000000000000426325641456060111522674560546875,
"ev_to_ebitda": -484.29000000000002046363078989088535308837890625,
"enterprise_value": 13296075761,
"free_cash_flow": -417850000
},
{
"ticker": "AAON",
"cik": "0000824142",
"date": "2026-06-12",
"price": 127.18999999999999772626324556767940521240234375,
"average_volume": 1354539,
"market_cap": 10418350395,
"earnings_per_share": 1.439999999999999946709294817992486059665679931640625,
"price_to_earnings": 88.2000000000000028421709430404007434844970703125,
"price_to_book": 11.1500000000000003552713678800500929355621337890625,
"price_to_sales": 6.44000000000000039079850466805510222911834716796875,
"price_to_cash_flow": 238.18000000000000682121026329696178436279296875,
"dividend_yield": 0.0030999999999999998910593657086565144709311425685882568359375,
"return_on_assets": 0.066000000000000003108624468950438313186168670654296875,
"return_on_equity": 0.126400000000000012345680033831740729510784149169921875,
"debt_to_equity": 0.460000000000000019984014443252817727625370025634765625,
"current": 2.62000000000000010658141036401502788066864013671875,
"quick": 1.75,
"cash": 0,
"ev_to_sales": 6.70999999999999996447286321199499070644378662109375,
"ev_to_ebitda": 43.50999999999999801048033987171947956085205078125,
"enterprise_value": 10851026395,
"free_cash_flow": -145225000
},
{
"ticker": "AAP",
"cik": "0001158449",
"date": "2026-06-12",
"price": 60.7999999999999971578290569595992565155029296875,
"average_volume": 2242828,
"market_cap": 3668015846,
"earnings_per_share": 0.729999999999999982236431605997495353221893310546875,
"price_to_earnings": 83.3599999999999994315658113919198513031005859375,
"price_to_book": 1.6599999999999999200639422269887290894985198974609375,
"price_to_sales": 0.419999999999999984456877655247808434069156646728515625,
"price_to_cash_flow": 40.31000000000000227373675443232059478759765625,
"dividend_yield": 0.0204000000000000014654943925052066333591938018798828125,
"return_on_assets": 0.00370000000000000016375789613221058971248567104339599609375,
"return_on_equity": 0.0199000000000000010214051826551440171897411346435546875,
"debt_to_equity": 1.54000000000000003552713678800500929355621337890625,
"current": 1.7800000000000000266453525910037569701671600341796875,
"quick": 0.84999999999999997779553950749686919152736663818359375,
"cash": 0.7199999999999999733546474089962430298328399658203125,
"ev_to_sales": 0.479999999999999982236431605997495353221893310546875,
"ev_to_ebitda": 7.7599999999999997868371792719699442386627197265625,
"enterprise_value": 4126015846,
"free_cash_flow": -175000000
},
{
"ticker": "AAPL",
"cik": "0000320193",
"date": "2026-06-12",
"price": 291.1299999999999954525264911353588104248046875,
"average_volume": 50596529,
"market_cap": 4275929952280,
"earnings_per_share": 8.3499999999999996447286321199499070644378662109375,
"price_to_earnings": 34.88000000000000255795384873636066913604736328125,
"price_to_book": 40.14999999999999857891452847979962825775146484375,
"price_to_sales": 9.4700000000000006394884621840901672840118408203125,
"price_to_cash_flow": 30.489999999999998436805981327779591083526611328125,
"price_to_free_cash_flow": 33.10000000000000142108547152020037174224853515625,
"dividend_yield": 0.003599999999999999901467706564517357037402689456939697265625,
"return_on_assets": 0.330299999999999982502885131907532922923564910888671875,
"return_on_equity": 1.1510000000000000230926389122032560408115386962890625,
"debt_to_equity": 0.8000000000000000444089209850062616169452667236328125,
"current": 1.0700000000000000621724893790087662637233734130859375,
"quick": 1.020000000000000017763568394002504646778106689453125,
"cash": 0.340000000000000024424906541753443889319896697998046875,
"ev_to_sales": 9.5600000000000004973799150320701301097869873046875,
"ev_to_ebitda": 26.969999999999998863131622783839702606201171875,
"enterprise_value": 4315068952280,
"free_cash_flow": 129174000000
},
{
"ticker": "AARD",
"cik": "0001774857",
"date": "2026-06-12",
"price": 3.899999999999999911182158029987476766109466552734375,
"average_volume": 164096,
"market_cap": 85083902,
"earnings_per_share": -3.20000000000000017763568394002504646778106689453125,
"price_to_book": 0.979999999999999982236431605997495353221893310546875,
"dividend_yield": 0,
"return_on_assets": -0.70869999999999999662492200513952411711215972900390625,
"return_on_equity": -0.80320000000000002504663143554353155195713043212890625,
"debt_to_equity": 0,
"current": 8.0600000000000004973799150320701301097869873046875,
"quick": 8.0600000000000004973799150320701301097869873046875,
"cash": 5.37999999999999989341858963598497211933135986328125,
"ev_to_ebitda": -0.299999999999999988897769753748434595763683319091796875,
"enterprise_value": 22647902,
"free_cash_flow": -61748000
},
{
"ticker": "AAT",
"cik": "0001500217",
"date": "2026-06-12",
"price": 24.410000000000000142108547152020037174224853515625,
"average_volume": 402562,
"market_cap": 1498552748,
"earnings_per_share": 0.299999999999999988897769753748434595763683319091796875,
"price_to_earnings": 82.1299999999999954525264911353588104248046875,
"price_to_book": 1.3200000000000000621724893790087662637233734130859375,
"price_to_sales": 3.470000000000000195399252334027551114559173583984375,
"price_to_cash_flow": 8.8800000000000007815970093361102044582366943359375,
"price_to_free_cash_flow": 16.17999999999999971578290569595992565155029296875,
"dividend_yield": 0.0703000000000000013766765505351941101253032684326171875,
"return_on_assets": 0.0063000000000000000444089209850062616169452667236328125,
"return_on_equity": 0.0160999999999999997279953589668366475962102413177490234375,
"debt_to_equity": 1.4899999999999999911182158029987476766109466552734375,
"current": 1.5800000000000000710542735760100185871124267578125,
"quick": 1.5800000000000000710542735760100185871124267578125,
"cash": 1.4899999999999999911182158029987476766109466552734375,
"ev_to_sales": 7.0999999999999996447286321199499070644378662109375,
"ev_to_ebitda": 10.5099999999999997868371792719699442386627197265625,
"enterprise_value": 3068379748,
"free_cash_flow": 92595000
},
{
"ticker": "AATC",
"cik": "0000943034",
"date": "2026-06-12",
"price": 5.29999999999999982236431605997495353221893310546875,
"average_volume": 6842,
"market_cap": 28660847,
"earnings_per_share": 0.1000000000000000055511151231257827021181583404541015625,
"price_to_earnings": 53.6700000000000017053025658242404460906982421875,
"price_to_book": 1.54000000000000003552713678800500929355621337890625,
"price_to_sales": 2.399999999999999911182158029987476766109466552734375,
"price_to_cash_flow": 21.03999999999999914734871708787977695465087890625,
"dividend_yield": 0.090200000000000002398081733190338127315044403076171875,
"return_on_assets": 0.024500000000000000943689570931383059360086917877197265625,
"return_on_equity": 0.02860000000000000042188474935755948536098003387451171875,
"debt_to_equity": 0.0899999999999999966693309261245303787291049957275390625,
"current": 6.96999999999999975131004248396493494510650634765625,
"quick": 5.3499999999999996447286321199499070644378662109375,
"cash": 2.2400000000000002131628207280300557613372802734375,
"ev_to_sales": 2.2599999999999997868371792719699442386627197265625,
"ev_to_ebitda": 12.4199999999999999289457264239899814128875732421875,
"enterprise_value": 26938847,
"free_cash_flow": -778000
},
{
"ticker": "AB",
"cik": "0000825313",
"date": "2026-06-12",
"price": 36.43999999999999772626324556767940521240234375,
"average_volume": 327148,
"market_cap": 3403636403,
"earnings_per_share": 3.3300000000000000710542735760100185871124267578125,
"price_to_earnings": 10.949999999999999289457264239899814128875732421875,
"price_to_book": 2.70000000000000017763568394002504646778106689453125,
"price_to_cash_flow": 7.5099999999999997868371792719699442386627197265625,
"dividend_yield": 0.09579999999999999626965063725947402417659759521484375,
"return_on_assets": 0.246400000000000007904787935331114567816257476806640625,
"return_on_equity": 0.246400000000000007904787935331114567816257476806640625,
"debt_to_equity": 0,
"enterprise_value": 3403636403
},
{
"ticker": "ABAT",
"cik": "0001576873",
"date": "2026-06-12",
"price": 3.37999999999999989341858963598497211933135986328125,
"average_volume": 8575229,
"market_cap": 461080702,
"earnings_per_share": -0.4699999999999999733546474089962430298328399658203125,
"price_to_book": 4.089999999999999857891452847979962825775146484375,
"price_to_sales": 28.309999999999998721023075631819665431976318359375,
"dividend_yield": 0,
"return_on_assets": -0.53239999999999998436805981327779591083526611328125,
"return_on_equity": -0.56399999999999994582111639829236082732677459716796875,
"debt_to_equity": 0,
"current": 8,
"quick": 7.87000000000000010658141036401502788066864013671875,
"cash": 5.730000000000000426325641456060111522674560546875,
"ev_to_sales": 26,
"ev_to_ebitda": -7.480000000000000426325641456060111522674560546875,
"enterprise_value": 423395675,
"free_cash_flow": -35712625
},
{
"ticker": "ABBV",
"cik": "0001551152",
"date": "2026-06-12",
"price": 227.729999999999989768184605054557323455810546875,
"average_volume": 5419026,
"market_cap": 402351729126,
"earnings_per_share": 2.04000000000000003552713678800500929355621337890625,
"price_to_earnings": 111.6099999999999994315658113919198513031005859375,
"price_to_book": -60.4500000000000028421709430404007434844970703125,
"price_to_sales": 6.4000000000000003552713678800500929355621337890625,
"price_to_cash_flow": 17.690000000000001278976924368180334568023681640625,
"price_to_free_cash_flow": 18.719999999999998863131622783839702606201171875,
"dividend_yield": 0.0293999999999999990507593139454911579377949237823486328125,
"return_on_assets": 0.026399999999999999855671006798729649744927883148193359375,
"return_on_equity": -0.54159999999999997033484078201581723988056182861328125,
"debt_to_equity": -10.949999999999999289457264239899814128875732421875,
"current": 0.8000000000000000444089209850062616169452667236328125,
"quick": 0.68000000000000004884981308350688777863979339599609375,
"cash": 0.2200000000000000011102230246251565404236316680908203125,
"ev_to_sales": 7.4199999999999999289457264239899814128875732421875,
"ev_to_ebitda": 16.269999999999999573674358543939888477325439453125,
"enterprise_value": 465818729126,
"free_cash_flow": 21498000000
},
{
"ticker": "ABCB",
"cik": "0000351569",
"date": "2026-06-12",
"price": 88.9500000000000028421709430404007434844970703125,
"average_volume": 389257,
"market_cap": 5985668142,
"earnings_per_share": 6.45999999999999996447286321199499070644378662109375,
"price_to_earnings": 13.769999999999999573674358543939888477325439453125,
"price_to_book": 1.4699999999999999733546474089962430298328399658203125,
"price_to_sales": 3.54000000000000003552713678800500929355621337890625,
"price_to_cash_flow": 11.2799999999999993605115378159098327159881591796875,
"price_to_free_cash_flow": 11.8499999999999996447286321199499070644378662109375,
"dividend_yield": 0.00919999999999999984456877655247808434069156646728515625,
"return_on_assets": 0.01549999999999999988897769753748434595763683319091796875,
"return_on_equity": 0.10649999999999999744648704336213995702564716339111328125,
"debt_to_equity": 0.25,
"current": 4.4900000000000002131628207280300557613372802734375,
"quick": 4.4900000000000002131628207280300557613372802734375,
"cash": 0.2600000000000000088817841970012523233890533447265625,
"ev_to_sales": 4.0099999999999997868371792719699442386627197265625,
"ev_to_ebitda": 12,
"enterprise_value": 6773329142,
"free_cash_flow": 504910000
},
{
"ticker": "ABCL",
"cik": "0001703057",
"date": "2026-06-12",
"price": 5.2400000000000002131628207280300557613372802734375,
"average_volume": 8539966,
"market_cap": 1600167059,
"earnings_per_share": -0.4699999999999999733546474089962430298328399658203125,
"price_to_book": 1.70999999999999996447286321199499070644378662109375,
"price_to_sales": 20.199999999999999289457264239899814128875732421875,
"dividend_yield": 0,
"return_on_assets": -0.1101000000000000034194869158454821445047855377197265625,
"return_on_equity": -0.1534999999999999975575093458246556110680103302001953125,
"debt_to_equity": 0,
"current": 13.519999999999999573674358543939888477325439453125,
"quick": 13.519999999999999573674358543939888477325439453125,
"cash": 1.62999999999999989341858963598497211933135986328125,
"ev_to_sales": 19.230000000000000426325641456060111522674560546875,
"ev_to_ebitda": -7.92999999999999971578290569595992565155029296875,
"enterprise_value": 1523104059,
"free_cash_flow": -189231000
},
{
"ticker": "ABEO",
"cik": "0000318306",
"date": "2026-06-12",
"price": 5.53000000000000024868995751603506505489349365234375,
"average_volume": 1094499,
"market_cap": 315183146,
"earnings_per_share": 1.1599999999999999200639422269887290894985198974609375,
"price_to_earnings": 4.769999999999999573674358543939888477325439453125,
"price_to_book": 2.1699999999999999289457264239899814128875732421875,
"price_to_sales": 21.67999999999999971578290569595992565155029296875,
"dividend_yield": 0,
"return_on_assets": 0.333199999999999996180832795289461500942707061767578125,
"return_on_equity": 0.456299999999999983391063551607658155262470245361328125,
"debt_to_equity": 0.11999999999999999555910790149937383830547332763671875,
"current": 5.88999999999999968025576890795491635799407958984375,
"quick": 5.70000000000000017763568394002504646778106689453125,
"cash": 1.979999999999999982236431605997495353221893310546875,
"ev_to_sales": 18.699999999999999289457264239899814128875732421875,
"ev_to_ebitda": -3.020000000000000017763568394002504646778106689453125,
"enterprise_value": 271896146,
"free_cash_flow": -85237000
},
{
"ticker": "ABG",
"cik": "0001144980",
"date": "2026-06-12",
"price": 199.530000000000001136868377216160297393798828125,
"average_volume": 258659,
"market_cap": 3715009164,
"earnings_per_share": 29.4200000000000017053025658242404460906982421875,
"price_to_earnings": 6.78000000000000024868995751603506505489349365234375,
"price_to_book": 0.939999999999999946709294817992486059665679931640625,
"price_to_sales": 0.2099999999999999922284388276239042170345783233642578125,
"price_to_cash_flow": 4.79999999999999982236431605997495353221893310546875,
"price_to_free_cash_flow": 6.3499999999999996447286321199499070644378662109375,
"dividend_yield": 0,
"return_on_assets": 0.04850000000000000144328993201270350255072116851806640625,
"return_on_equity": 0.1393000000000000071498362785860081203281879425048828125,
"debt_to_equity": 1.3200000000000000621724893790087662637233734130859375,
"current": 0.939999999999999946709294817992486059665679931640625,
"quick": 0.289999999999999980015985556747182272374629974365234375,
"cash": 0.01000000000000000020816681711721685132943093776702880859375,
"ev_to_sales": 0.4899999999999999911182158029987476766109466552734375,
"ev_to_ebitda": 8.1099999999999994315658113919198513031005859375,
"enterprise_value": 8879409164,
"free_cash_flow": 584900000
},
{
"ticker": "ABM",
"cik": "0000771497",
"date": "2026-06-12",
"price": 45.92999999999999971578290569595992565155029296875,
"average_volume": 568771,
"market_cap": 2690621793,
"earnings_per_share": 2.70999999999999996447286321199499070644378662109375,
"price_to_earnings": 16.980000000000000426325641456060111522674560546875,
"price_to_book": 1.54000000000000003552713678800500929355621337890625,
"price_to_sales": 0.299999999999999988897769753748434595763683319091796875,
"price_to_cash_flow": 6.160000000000000142108547152020037174224853515625,
"price_to_free_cash_flow": 8.050000000000000710542735760100185871124267578125,
"dividend_yield": 0.024899999999999998523403377248541801236569881439208984375,
"return_on_assets": 0.02809999999999999997779553950749686919152736663818359375,
"return_on_equity": 0.0907000000000000028421709430404007434844970703125,
"debt_to_equity": 1.0700000000000000621724893790087662637233734130859375,
"current": 1.45999999999999996447286321199499070644378662109375,
"quick": 1.45999999999999996447286321199499070644378662109375,
"cash": 0.070000000000000006661338147750939242541790008544921875,
"ev_to_sales": 0.4899999999999999911182158029987476766109466552734375,
"ev_to_ebitda": 10.050000000000000710542735760100185871124267578125,
"enterprise_value": 4459121793,
"free_cash_flow": 334100000
},
{
"ticker": "ABNB",
"cik": "0001559720",
"date": "2026-06-12",
"price": 132.280000000000001136868377216160297393798828125,
"average_volume": 3964807,
"market_cap": 78508831214,
"earnings_per_share": 4.2400000000000002131628207280300557613372802734375,
"price_to_earnings": 31.190000000000001278976924368180334568023681640625,
"price_to_book": 10.2799999999999993605115378159098327159881591796875,
"price_to_sales": 6.20999999999999996447286321199499070644378662109375,
"price_to_cash_flow": 17.199999999999999289457264239899814128875732421875,
"dividend_yield": 0,
"return_on_assets": 0.09379999999999999449329379785922355949878692626953125,
"return_on_equity": 0.32960000000000000408562073062057606875896453857421875,
"debt_to_equity": 0.320000000000000006661338147750939242541790008544921875,
"current": 0.8000000000000000444089209850062616169452667236328125,
"quick": 0.8000000000000000444089209850062616169452667236328125,
"cash": 0.429999999999999993338661852249060757458209991455078125,
"ev_to_sales": 5.8499999999999996447286321199499070644378662109375,
"ev_to_ebitda": 28.530000000000001136868377216160297393798828125,
"enterprise_value": 73946831214
},
{
"ticker": "ABOS",
"cik": "0001576885",
"date": "2026-06-12",
"price": 2.37000000000000010658141036401502788066864013671875,
"average_volume": 315232,
"market_cap": 171179365,
"earnings_per_share": -1.5700000000000000621724893790087662637233734130859375,
"price_to_book": 1.95999999999999996447286321199499070644378662109375,
"dividend_yield": 0,
"return_on_assets": -0.84770000000000000905941988094127736985683441162109375,
"return_on_equity": -1.2948999999999999399591388282715342938899993896484375,
"debt_to_equity": 0.34999999999999997779553950749686919152736663818359375,
"current": 4.54999999999999982236431605997495353221893310546875,
"quick": 4.54999999999999982236431605997495353221893310546875,
"cash": 1.770000000000000017763568394002504646778106689453125,
"ev_to_ebitda": -1.310000000000000053290705182007513940334320068359375,
"enterprise_value": 150430365,
"free_cash_flow": -105554000
},
{
"ticker": "ABR",
"cik": "0001253986",
"date": "2026-06-12",
"price": 5.20999999999999996447286321199499070644378662109375,
"average_volume": 5380035,
"market_cap": 1002201868,
"earnings_per_share": 0.40000000000000002220446049250313080847263336181640625,
"price_to_earnings": 12.910000000000000142108547152020037174224853515625,
"price_to_book": 0.34999999999999997779553950749686919152736663818359375,
"price_to_sales": 2.569999999999999840127884453977458178997039794921875,
"price_to_cash_flow": 4.69000000000000039079850466805510222911834716796875,
"dividend_yield": 0.29320000000000001616484723854227922856807708740234375,
"return_on_assets": 0.005300000000000000023592239273284576484002172946929931640625,
"return_on_equity": 0.0269999999999999996946886682280819513835012912750244140625,
"debt_to_equity": 3.95000000000000017763568394002504646778106689453125,
"current": 0.1700000000000000122124532708767219446599483489990234375,
"quick": 0.1700000000000000122124532708767219446599483489990234375,
"cash": 0.08000000000000000166533453693773481063544750213623046875,
"ev_to_sales": 30.620000000000000994759830064140260219573974609375,
"ev_to_ebitda": -384.20999999999997953636921010911464691162109375,
"enterprise_value": 11924338868
},
{
"ticker": "ABRpD",
"cik": "0001253986",
"date": "2026-06-12",
"price": 15.8900000000000005684341886080801486968994140625,
"average_volume": 28524,
"return_on_assets": 0.005300000000000000023592239273284576484002172946929931640625,
"return_on_equity": 0.0269999999999999996946886682280819513835012912750244140625,
"debt_to_equity": 3.95000000000000017763568394002504646778106689453125,
"current": 0.1700000000000000122124532708767219446599483489990234375,
"quick": 0.1700000000000000122124532708767219446599483489990234375,
"cash": 0.08000000000000000166533453693773481063544750213623046875
},
{
"ticker": "ABRpE",
"cik": "0001253986",
"date": "2026-06-12",
"price": 15.980000000000000426325641456060111522674560546875,
"average_volume": 10673,
"return_on_assets": 0.005300000000000000023592239273284576484002172946929931640625,
"return_on_equity": 0.0269999999999999996946886682280819513835012912750244140625,
"debt_to_equity": 3.95000000000000017763568394002504646778106689453125,
"current": 0.1700000000000000122124532708767219446599483489990234375,
"quick": 0.1700000000000000122124532708767219446599483489990234375,
"cash": 0.08000000000000000166533453693773481063544750213623046875
},
{
"ticker": "ABRpF",
"cik": "0001253986",
"date": "2026-06-12",
"price": 22.699999999999999289457264239899814128875732421875,
"average_volume": 12911,
"return_on_assets": 0.005300000000000000023592239273284576484002172946929931640625,
"return_on_equity": 0.0269999999999999996946886682280819513835012912750244140625,
"debt_to_equity": 3.95000000000000017763568394002504646778106689453125,
"current": 0.1700000000000000122124532708767219446599483489990234375,
"quick": 0.1700000000000000122124532708767219446599483489990234375,
"cash": 0.08000000000000000166533453693773481063544750213623046875
},
{
"ticker": "ABSI",
"cik": "0001672688",
"date": "2026-06-12",
"price": 6.79999999999999982236431605997495353221893310546875,
"average_volume": 4913097,
"market_cap": 1060154381,
"earnings_per_share": -0.7600000000000000088817841970012523233890533447265625,
"price_to_book": 6.160000000000000142108547152020037174224853515625,
"price_to_sales": 577.4299999999999499777914024889469146728515625,
"dividend_yield": 0,
"return_on_assets": -0.60550000000000003819167204710538499057292938232421875,
"return_on_equity": -0.68869999999999997886135361113701947033405303955078125,
"debt_to_equity": 0,
"current": 6.589999999999999857891452847979962825775146484375,
"quick": 6.589999999999999857891452847979962825775146484375,
"cash": 0.429999999999999993338661852249060757458209991455078125,
"ev_to_sales": 572.950000000000045474735088646411895751953125,
"ev_to_ebitda": -9.3900000000000005684341886080801486968994140625,
"enterprise_value": 1051940381,
"free_cash_flow": -98505000
},
{
"ticker": "ABT",
"cik": "0000001800",
"date": "2026-06-12",
"price": 88.18000000000000682121026329696178436279296875,
"average_volume": 12603634,
"market_cap": 153593083920,
"earnings_per_share": 3.600000000000000088817841970012523233890533447265625,
"price_to_earnings": 24.469999999999998863131622783839702606201171875,
"price_to_book": 2.95000000000000017763568394002504646778106689453125,
"price_to_sales": 3.399999999999999911182158029987476766109466552734375,
"price_to_cash_flow": 16.230000000000000426325641456060111522674560546875,
"price_to_free_cash_flow": 20.82000000000000028421709430404007434844970703125,
"dividend_yield": 0.0273000000000000013489209749195651966147124767303466796875,
"return_on_assets": 0.05680000000000000326405569239796022884547710418701171875,
"return_on_equity": 0.12059999999999999886757251488234032876789569854736328125,
"debt_to_equity": 0.65000000000000002220446049250313080847263336181640625,
"current": 1.3899999999999999023003738329862244427204132080078125,
"quick": 1.0100000000000000088817841970012523233890533447265625,
"cash": 0.36999999999999999555910790149937383830547332763671875,
"ev_to_sales": 4.0099999999999997868371792719699442386627197265625,
"ev_to_ebitda": 16.6400000000000005684341886080801486968994140625,
"enterprise_value": 180837083920,
"free_cash_flow": 7378000000
},
{
"ticker": "ABTC",
"cik": "0001755953",
"date": "2026-06-12",
"price": 0.85999999999999998667732370449812151491641998291015625,
"average_volume": 12068536,
"market_cap": 914191356,
"earnings_per_share": -0.13000000000000000444089209850062616169452667236328125,
"price_to_book": 1.3200000000000000621724893790087662637233734130859375,
"price_to_sales": 4.44000000000000039079850466805510222911834716796875,
"dividend_yield": 0.126599999999999990318855225268634967505931854248046875,
"return_on_assets": -0.10970000000000000583977310952832340262830257415771484375,
"return_on_equity": -0.2058000000000000107025499573865090496838092803955078125,
"debt_to_equity": 0,
"current": 0.13000000000000000444089209850062616169452667236328125,
"quick": 0.13000000000000000444089209850062616169452667236328125,
"cash": 0.0899999999999999966693309261245303787291049957275390625,
"ev_to_sales": 4.38999999999999968025576890795491635799407958984375,
"ev_to_ebitda": 8.980000000000000426325641456060111522674560546875,
"enterprise_value": 904137356,
"free_cash_flow": -119902000
},
{
"ticker": "ABUS",
"cik": "0001447028",
"date": "2026-06-12",
"price": 4.2599999999999997868371792719699442386627197265625,
"average_volume": 1345408,
"market_cap": 841510645,
"earnings_per_share": 0.810000000000000053290705182007513940334320068359375,
"price_to_earnings": 5.2400000000000002131628207280300557613372802734375,
"price_to_book": 3.229999999999999982236431605997495353221893310546875,
"price_to_sales": 4.4000000000000003552713678800500929355621337890625,
"dividend_yield": 0,
"return_on_assets": 0.57989999999999997104538351777591742575168609619140625,
"return_on_equity": 0.61770000000000002682298827494378201663494110107421875,
"debt_to_equity": 0.01000000000000000020816681711721685132943093776702880859375,
"current": 54.25999999999999801048033987171947956085205078125,
"quick": 54.25999999999999801048033987171947956085205078125,
"cash": 4.63999999999999968025576890795491635799407958984375,
"ev_to_sales": 4.29000000000000003552713678800500929355621337890625,
"ev_to_ebitda": 5.230000000000000426325641456060111522674560546875,
"enterprise_value": 821082645
},
{
"ticker": "ABVC",
"cik": "0001173313",
"date": "2026-06-12",
"price": 1.189999999999999946709294817992486059665679931640625,
"average_volume": 110807,
"market_cap": 30940526,
"earnings_per_share": -0.330000000000000015543122344752191565930843353271484375,
"price_to_book": 2.87000000000000010658141036401502788066864013671875,
"price_to_sales": 38.86999999999999744204615126363933086395263671875,
"dividend_yield": 0,
"return_on_assets": -0.437199999999999977529085981586831621825695037841796875,
"return_on_equity": -0.8007999999999999563016217507538385689258575439453125,
"debt_to_equity": 0.059999999999999997779553950749686919152736663818359375,
"current": 0.11999999999999999555910790149937383830547332763671875,
"quick": 0.11999999999999999555910790149937383830547332763671875,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"ev_to_sales": 39.50999999999999801048033987171947956085205078125,
"ev_to_ebitda": -3.930000000000000159872115546022541821002960205078125,
"enterprise_value": 31447949,
"free_cash_flow": -3346503
},
{
"ticker": "ABX",
"cik": "0001814287",
"date": "2026-06-12",
"price": 9.589999999999999857891452847979962825775146484375,
"average_volume": 529893,
"market_cap": 919895500,
"earnings_per_share": 0.40000000000000002220446049250313080847263336181640625,
"price_to_earnings": 23.730000000000000426325641456060111522674560546875,
"price_to_book": 2.20000000000000017763568394002504646778106689453125,
"price_to_sales": 3.6699999999999999289457264239899814128875732421875,
"price_to_cash_flow": 7.20999999999999996447286321199499070644378662109375,
"price_to_free_cash_flow": 7.2599999999999997868371792719699442386627197265625,
"dividend_yield": 0.0217000000000000005384581669432009221054613590240478515625,
"return_on_assets": 0.046699999999999998456789995771032408811151981353759765625,
"return_on_equity": 0.092799999999999993605115378159098327159881591796875,
"debt_to_equity": 0.7600000000000000088817841970012523233890533447265625,
"current": 1.9099999999999999200639422269887290894985198974609375,
"quick": 1.9099999999999999200639422269887290894985198974609375,
"cash": 1.04000000000000003552713678800500929355621337890625,
"ev_to_sales": 4.78000000000000024868995751603506505489349365234375,
"ev_to_ebitda": 11.1500000000000003552713678800500929355621337890625,
"enterprise_value": 1198144979,
"free_cash_flow": 126755679
},
{
"ticker": "ABXL",
"cik": "0001814287",
"date": "2026-06-12",
"price": 25.559999999999998721023075631819665431976318359375,
"average_volume": 5895,
"return_on_assets": 0.046699999999999998456789995771032408811151981353759765625,
"return_on_equity": 0.092799999999999993605115378159098327159881591796875,
"debt_to_equity": 0.7600000000000000088817841970012523233890533447265625,
"current": 1.9099999999999999200639422269887290894985198974609375,
"quick": 1.9099999999999999200639422269887290894985198974609375,
"cash": 1.04000000000000003552713678800500929355621337890625,
"free_cash_flow": 126755679
},
{
"ticker": "ACA",
"cik": "0001739445",
"date": "2026-06-12",
"price": 129.509999999999990905052982270717620849609375,
"average_volume": 286847,
"market_cap": 6358470102,
"earnings_per_share": 4.53000000000000024868995751603506505489349365234375,
"price_to_earnings": 28.559999999999998721023075631819665431976318359375,
"price_to_book": 2.399999999999999911182158029987476766109466552734375,
"price_to_sales": 2.25,
"price_to_cash_flow": 15.3699999999999992184029906638897955417633056640625,
"price_to_free_cash_flow": 26.64999999999999857891452847979962825775146484375,
"dividend_yield": 0.00160000000000000007667477763817487357300706207752227783203125,
"return_on_assets": 0.04449999999999999789057625321220257319509983062744140625,
"return_on_equity": 0.0839000000000000023536728122053318656980991363525390625,
"debt_to_equity": 0.56999999999999995115018691649311222136020660400390625,
"current": 2.79000000000000003552713678800500929355621337890625,
"quick": 1.9299999999999999378275106209912337362766265869140625,
"cash": 0.38000000000000000444089209850062616169452667236328125,
"ev_to_sales": 2.7400000000000002131628207280300557613372802734375,
"ev_to_ebitda": 13.78999999999999914734871708787977695465087890625,
"enterprise_value": 7726370102,
"free_cash_flow": 238600000
},
{
"ticker": "ACAD",
"cik": "0001070494",
"date": "2026-06-12",
"price": 21.089999999999999857891452847979962825775146484375,
"average_volume": 1512294,
"market_cap": 3611364498,
"earnings_per_share": 2.189999999999999946709294817992486059665679931640625,
"price_to_earnings": 9.6099999999999994315658113919198513031005859375,
"price_to_book": 2.890000000000000124344978758017532527446746826171875,
"price_to_sales": 3.29999999999999982236431605997495353221893310546875,
"price_to_cash_flow": 29.239999999999998436805981327779591083526611328125,
"price_to_free_cash_flow": 31.78999999999999914734871708787977695465087890625,
"dividend_yield": 0,
"return_on_assets": 0.2340000000000000135447209004269097931683063507080078125,
"return_on_equity": 0.300999999999999989785948173448559828102588653564453125,
"debt_to_equity": 0,
"current": 3.589999999999999857891452847979962825775146484375,
"quick": 3.479999999999999982236431605997495353221893310546875,
"cash": 0.92000000000000003996802888650563545525074005126953125,
"ev_to_sales": 3.04000000000000003552713678800500929355621337890625,
"ev_to_ebitda": 35.909999999999996589394868351519107818603515625,
"enterprise_value": 3329152498,
"free_cash_flow": 113592000
},
{
"ticker": "ACCO",
"cik": "0000712034",
"date": "2026-06-12",
"price": 4.04000000000000003552713678800500929355621337890625,
"average_volume": 1013715,
"market_cap": 372721488,
"earnings_per_share": 0.8000000000000000444089209850062616169452667236328125,
"price_to_earnings": 5.04000000000000003552713678800500929355621337890625,
"price_to_book": 0.5500000000000000444089209850062616169452667236328125,
"price_to_sales": 0.2399999999999999911182158029987476766109466552734375,
"price_to_cash_flow": 5.589999999999999857891452847979962825775146484375,
"price_to_free_cash_flow": 7.62000000000000010658141036401502788066864013671875,
"dividend_yield": 0.07270000000000000073274719625260331667959690093994140625,
"return_on_assets": 0.03239999999999999824584762109225266613066196441650390625,
"return_on_equity": 0.1086000000000000020872192862952942959964275360107421875,
"debt_to_equity": 1.3200000000000000621724893790087662637233734130859375,
"current": 1.770000000000000017763568394002504646778106689453125,
"quick": 0.979999999999999982236431605997495353221893310546875,
"cash": 0.2600000000000000088817841970012523233890533447265625,
"ev_to_sales": 0.7399999999999999911182158029987476766109466552734375,
"ev_to_ebitda": 6.4000000000000003552713678800500929355621337890625,
"enterprise_value": 1151121488,
"free_cash_flow": 48900000
},
{
"ticker": "ACCS",
"cik": "0000843006",
"date": "2026-06-12",
"price": 6.37000000000000010658141036401502788066864013671875,
"average_volume": 13489,
"market_cap": 24729257,
"earnings_per_share": -0.440000000000000002220446049250313080847263336181640625,
"price_to_book": 0.82999999999999996003197111349436454474925994873046875,
"price_to_sales": 1.100000000000000088817841970012523233890533447265625,
"price_to_cash_flow": 36.25999999999999801048033987171947956085205078125,
"price_to_free_cash_flow": 37.18999999999999772626324556767940521240234375,
"dividend_yield": 0,
"return_on_assets": -0.041000000000000001720845688168992637656629085540771484375,
"return_on_equity": -0.057000000000000002053912595556539599783718585968017578125,
"debt_to_equity": 0.08000000000000000166533453693773481063544750213623046875,
"current": 0.88000000000000000444089209850062616169452667236328125,
"quick": 0.88000000000000000444089209850062616169452667236328125,
"cash": 0.34999999999999997779553950749686919152736663818359375,
"ev_to_sales": 1.0500000000000000444089209850062616169452667236328125,
"ev_to_ebitda": 18.07000000000000028421709430404007434844970703125,
"enterprise_value": 23585257,
"free_cash_flow": 665000
},
{
"ticker": "ACDC",
"cik": "0001881487",
"date": "2026-06-12",
"price": 7.54999999999999982236431605997495353221893310546875,
"average_volume": 1426856,
"market_cap": 1365951685,
"earnings_per_share": -2.410000000000000142108547152020037174224853515625,
"price_to_book": 2.20999999999999996447286321199499070644378662109375,
"price_to_sales": 0.7600000000000000088817841970012523233890533447265625,
"price_to_cash_flow": 8.5299999999999993605115378159098327159881591796875,
"price_to_free_cash_flow": 682.98000000000001818989403545856475830078125,
"dividend_yield": 0,
"return_on_assets": -0.170800000000000007371880883511039428412914276123046875,
"return_on_equity": -0.705799999999999982946974341757595539093017578125,
"debt_to_equity": 1.6599999999999999200639422269887290894985198974609375,
"current": 0.81999999999999995115018691649311222136020660400390625,
"quick": 0.57999999999999996003197111349436454474925994873046875,
"cash": 0.05000000000000000277555756156289135105907917022705078125,
"ev_to_sales": 1.3200000000000000621724893790087662637233734130859375,
"ev_to_ebitda": 12.5800000000000000710542735760100185871124267578125,
"enterprise_value": 2355351685,
"free_cash_flow": 2000000
},
{
"ticker": "ACEL",
"cik": "0001698991",
"date": "2026-06-12",
"price": 13.199999999999999289457264239899814128875732421875,
"average_volume": 310312,
"market_cap": 1074386280,
"earnings_per_share": 0.63000000000000000444089209850062616169452667236328125,
"price_to_earnings": 20.8599999999999994315658113919198513031005859375,
"price_to_book": 3.95000000000000017763568394002504646778106689453125,
"price_to_sales": 0.79000000000000003552713678800500929355621337890625,
"price_to_cash_flow": 7.21999999999999975131004248396493494510650634765625,
"price_to_free_cash_flow": 16.8299999999999982946974341757595539093017578125,
"dividend_yield": 0,
"return_on_assets": 0.048099999999999996924682221788316383026540279388427734375,
"return_on_equity": 0.1892000000000000070610184366159955970942974090576171875,
"debt_to_equity": 2.12999999999999989341858963598497211933135986328125,
"current": 2.70999999999999996447286321199499070644378662109375,
"quick": 2.640000000000000124344978758017532527446746826171875,
"cash": 2.339999999999999857891452847979962825775146484375,
"ev_to_sales": 1.020000000000000017763568394002504646778106689453125,
"ev_to_ebitda": 7.57000000000000028421709430404007434844970703125,
"enterprise_value": 1380852280,
"free_cash_flow": 63839000
},
{
"ticker": "ACET",
"cik": "0001720580",
"date": "2026-06-12",
"price": 8.050000000000000710542735760100185871124267578125,
"average_volume": 103104,
"market_cap": 75253300,
"earnings_per_share": -11.6400000000000005684341886080801486968994140625,
"price_to_book": 0.54000000000000003552713678800500929355621337890625,
"dividend_yield": 0,
"return_on_assets": -0.64249999999999996003197111349436454474925994873046875,
"return_on_equity": -0.77700000000000002398081733190338127315044403076171875,
"debt_to_equity": 0.01000000000000000020816681711721685132943093776702880859375,
"current": 7.6500000000000003552713678800500929355621337890625,
"quick": 7.6500000000000003552713678800500929355621337890625,
"cash": 1.979999999999999982236431605997495353221893310546875,
"ev_to_ebitda": -0.36999999999999999555910790149937383830547332763671875,
"enterprise_value": 39997300,
"free_cash_flow": -91622000
},
{
"ticker": "ACFN",
"cik": "0000880984",
"date": "2026-06-12",
"price": 15.8900000000000005684341886080801486968994140625,
"average_volume": 8937,
"market_cap": 39856220,
"earnings_per_share": 0.79000000000000003552713678800500929355621337890625,
"price_to_earnings": 20.239999999999998436805981327779591083526611328125,
"price_to_book": 4.7599999999999997868371792719699442386627197265625,
"price_to_sales": 3.7599999999999997868371792719699442386627197265625,
"price_to_cash_flow": 21.28999999999999914734871708787977695465087890625,
"price_to_free_cash_flow": 21.5799999999999982946974341757595539093017578125,
"dividend_yield": 0,
"return_on_assets": 0.1499999999999999944488848768742172978818416595458984375,
"return_on_equity": 0.23499999999999998667732370449812151491641998291015625,
"debt_to_equity": 0,
"current": 1.899999999999999911182158029987476766109466552734375,
"quick": 1.5500000000000000444089209850062616169452667236328125,
"cash": 1.2199999999999999733546474089962430298328399658203125,
"ev_to_sales": 3.359999999999999875655021241982467472553253173828125,
"ev_to_ebitda": 25.969999999999998863131622783839702606201171875,
"enterprise_value": 35599220,
"free_cash_flow": 1847000
},
{
"ticker": "ACGL",
"cik": "0000947484",
"date": "2026-06-12",
"price": 91.659999999999996589394868351519107818603515625,
"average_volume": 2527334,
"market_cap": 32025049636,
"earnings_per_share": 13.8300000000000000710542735760100185871124267578125,
"price_to_earnings": 6.62999999999999989341858963598497211933135986328125,
"price_to_book": 1.3200000000000000621724893790087662637233734130859375,
"price_to_sales": 1.62000000000000010658141036401502788066864013671875,
"price_to_cash_flow": 5.42999999999999971578290569595992565155029296875,
"price_to_free_cash_flow": 5.46999999999999975131004248396493494510650634765625,
"dividend_yield": 0.0015000000000000000312250225675825276994146406650543212890625,
"return_on_assets": 0.059299999999999998545607837741044932045042514801025390625,
"return_on_equity": 0.1998000000000000053734794391857576556503772735595703125,
"debt_to_equity": 0.11000000000000000055511151231257827021181583404541015625,
"current": 0.65000000000000002220446049250313080847263336181640625,
"quick": 0.65000000000000002220446049250313080847263336181640625,
"cash": 0.059999999999999997779553950749686919152736663818359375,
"ev_to_sales": 1.70999999999999996447286321199499070644378662109375,
"ev_to_ebitda": 5.82000000000000028421709430404007434844970703125,
"enterprise_value": 33840049636,
"free_cash_flow": 5859000000
},
{
"ticker": "ACGLN",
"cik": "0000947484",
"date": "2026-06-12",
"price": 16.3599999999999994315658113919198513031005859375,
"average_volume": 37701,
"return_on_assets": 0.059299999999999998545607837741044932045042514801025390625,
"return_on_equity": 0.1998000000000000053734794391857576556503772735595703125,
"debt_to_equity": 0.11000000000000000055511151231257827021181583404541015625,
"current": 0.65000000000000002220446049250313080847263336181640625,
"quick": 0.65000000000000002220446049250313080847263336181640625,
"cash": 0.059999999999999997779553950749686919152736663818359375,
"free_cash_flow": 5859000000
},
{
"ticker": "ACGLO",
"cik": "0000947484",
"date": "2026-06-12",
"price": 19.3299999999999982946974341757595539093017578125,
"average_volume": 20368,
"return_on_assets": 0.059299999999999998545607837741044932045042514801025390625,
"return_on_equity": 0.1998000000000000053734794391857576556503772735595703125,
"debt_to_equity": 0.11000000000000000055511151231257827021181583404541015625,
"current": 0.65000000000000002220446049250313080847263336181640625,
"quick": 0.65000000000000002220446049250313080847263336181640625,
"cash": 0.059999999999999997779553950749686919152736663818359375,
"free_cash_flow": 5859000000
},
{
"ticker": "ACH",
"cik": "0000075252",
"date": "2026-06-12",
"price": 3.3300000000000000710542735760100185871124267578125,
"average_volume": 871194,
"market_cap": 255023728,
"earnings_per_share": -14.1300000000000007815970093361102044582366943359375,
"price_to_book": -0.5500000000000000444089209850062616169452667236328125,
"price_to_sales": 0.0899999999999999966693309261245303787291049957275390625,
"dividend_yield": 0,
"return_on_assets": -0.447900000000000020339285811132867820560932159423828125,
"return_on_equity": 2.328300000000000036237679523765109479427337646484375,
"debt_to_equity": -4.53000000000000024868995751603506505489349365234375,
"current": 0.4899999999999999911182158029987476766109466552734375,
"quick": 0.429999999999999993338661852249060757458209991455078125,
"cash": 0.2800000000000000266453525910037569701671600341796875,
"ev_to_sales": 0.7399999999999999911182158029987476766109466552734375,
"ev_to_ebitda": 4.6500000000000003552713678800500929355621337890625,
"enterprise_value": 2021334728,
"free_cash_flow": -350795000
},
{
"ticker": "ACHC",
"cik": "0001520697",
"date": "2026-06-12",
"price": 24.60000000000000142108547152020037174224853515625,
"average_volume": 2578476,
"market_cap": 2262388864,
"earnings_per_share": -12.03999999999999914734871708787977695465087890625,
"price_to_book": 1.1599999999999999200639422269887290894985198974609375,
"price_to_sales": 0.67000000000000003996802888650563545525074005126953125,
"price_to_cash_flow": 12.42999999999999971578290569595992565155029296875,
"dividend_yield": 0.00169999999999999990528409821166633264510892331600189208984375,
"return_on_assets": -0.1995999999999999996447286321199499070644378662109375,
"return_on_equity": -0.56530000000000002469136006766348145902156829833984375,
"debt_to_equity": 1.29000000000000003552713678800500929355621337890625,
"current": 1.70999999999999996447286321199499070644378662109375,
"quick": 1.70999999999999996447286321199499070644378662109375,
"cash": 0.320000000000000006661338147750939242541790008544921875,
"ev_to_sales": 1.37000000000000010658141036401502788066864013671875,
"ev_to_ebitda": 7.87999999999999989341858963598497211933135986328125,
"enterprise_value": 4630709864,
"free_cash_flow": -291788000
},
{
"ticker": "ACHR",
"cik": "0001824502",
"date": "2026-06-12",
"price": 5.0800000000000000710542735760100185871124267578125,
"average_volume": 52042974,
"market_cap": 3875353585,
"earnings_per_share": -0.9699999999999999733546474089962430298328399658203125,
"price_to_book": 1.8600000000000000976996261670137755572795867919921875,
"price_to_sales": 2039.660000000000081854523159563541412353515625,
"dividend_yield": 0,
"return_on_assets": -0.31969999999999998419042412933777086436748504638671875,
"return_on_equity": -0.35709999999999997299937604111619293689727783203125,
"debt_to_equity": 0.040000000000000000832667268468867405317723751068115234375,
"current": 17.989999999999998436805981327779591083526611328125,
"quick": 17.989999999999998436805981327779591083526611328125,
"cash": 9.03999999999999914734871708787977695465087890625,
"ev_to_sales": 1581.2899999999999636202119290828704833984375,
"ev_to_ebitda": -3.680000000000000159872115546022541821002960205078125,
"enterprise_value": 3004453585,
"free_cash_flow": -588800000
},
{
"ticker": "ACHR.WS",
"cik": "0001824502",
"date": "2026-06-12",
"price": 0.11000000000000000055511151231257827021181583404541015625,
"average_volume": 270730,
"return_on_assets": -0.31969999999999998419042412933777086436748504638671875,
"return_on_equity": -0.35709999999999997299937604111619293689727783203125,
"debt_to_equity": 0.040000000000000000832667268468867405317723751068115234375,
"current": 17.989999999999998436805981327779591083526611328125,
"quick": 17.989999999999998436805981327779591083526611328125,
"cash": 9.03999999999999914734871708787977695465087890625,
"free_cash_flow": -588800000
},
{
"ticker": "ACHV",
"cik": "0000949858",
"date": "2026-06-12",
"price": 5.519999999999999573674358543939888477325439453125,
"average_volume": 1352408,
"market_cap": 566677995,
"earnings_per_share": -0.5100000000000000088817841970012523233890533447265625,
"price_to_book": 53.07000000000000028421709430404007434844970703125,
"dividend_yield": 0,
"return_on_assets": -1.5704000000000000181188397618825547397136688232421875,
"return_on_equity": -4.86880000000000023874235921539366245269775390625,
"debt_to_equity": 1.399999999999999911182158029987476766109466552734375,
"current": 2.62000000000000010658141036401502788066864013671875,
"quick": 2.62000000000000010658141036401502788066864013671875,
"cash": 2.37000000000000010658141036401502788066864013671875,
"ev_to_ebitda": -10.5999999999999996447286321199499070644378662109375,
"enterprise_value": 553500995,
"free_cash_flow": -45312000
},
{
"ticker": "ACI",
"cik": "0001646972",
"date": "2026-06-12",
"price": 15.410000000000000142108547152020037174224853515625,
"average_volume": 6347514,
"market_cap": 7620781915,
"earnings_per_share": 0.440000000000000002220446049250313080847263336181640625,
"price_to_earnings": 34.85000000000000142108547152020037174224853515625,
"price_to_book": 4.1500000000000003552713678800500929355621337890625,
"price_to_sales": 0.0899999999999999966693309261245303787291049957275390625,
"price_to_cash_flow": 3.220000000000000195399252334027551114559173583984375,
"price_to_free_cash_flow": 14.449999999999999289457264239899814128875732421875,
"dividend_yield": 0.042299999999999997324362510653372737579047679901123046875,
"return_on_assets": 0.00820000000000000069111383282915994641371071338653564453125,
"return_on_equity": 0.11909999999999999753530488533215248025953769683837890625,
"debt_to_equity": 4.87000000000000010658141036401502788066864013671875,
"current": 0.85999999999999998667732370449812151491641998291015625,
"quick": 0.200000000000000011102230246251565404236316680908203125,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"ev_to_sales": 0.200000000000000011102230246251565404236316680908203125,
"ev_to_ebitda": 6.230000000000000426325641456060111522674560546875,
"enterprise_value": 16368781915,
"free_cash_flow": 527300000
},
{
"ticker": "ACIC",
"cik": "0001401521",
"date": "2026-06-12",
"price": 10.449999999999999289457264239899814128875732421875,
"average_volume": 302738,
"market_cap": 506449291,
"earnings_per_share": 2.160000000000000142108547152020037174224853515625,
"price_to_earnings": 4.839999999999999857891452847979962825775146484375,
"price_to_book": 1.5300000000000000266453525910037569701671600341796875,
"price_to_sales": 1.5100000000000000088817841970012523233890533447265625,
"price_to_cash_flow": 13.03999999999999914734871708787977695465087890625,
"price_to_free_cash_flow": 13.0999999999999996447286321199499070644378662109375,
"dividend_yield": 0.07220000000000000028865798640254070051014423370361328125,
"return_on_assets": 0.1050999999999999989785948173448559828102588653564453125,
"return_on_equity": 0.315800000000000025135449277513544075191020965576171875,
"debt_to_equity": 0.450000000000000011102230246251565404236316680908203125,
"current": 0.82999999999999996003197111349436454474925994873046875,
"quick": 0.82999999999999996003197111349436454474925994873046875,
"cash": 0.309999999999999997779553950749686919152736663818359375,
"ev_to_sales": 1.6100000000000000976996261670137755572795867919921875,
"ev_to_ebitda": 3.4199999999999999289457264239899814128875732421875,
"enterprise_value": 538872291,
"free_cash_flow": 38651000
},
{
"ticker": "ACII",
"cik": "0001838614",
"date": "2026-06-12",
"price": 25.730000000000000426325641456060111522674560546875,
"average_volume": 71477,
"market_cap": 1109606250,
"earnings_per_share": 0.2800000000000000266453525910037569701671600341796875,
"price_to_earnings": 93.06999999999999317878973670303821563720703125,
"price_to_book": -1882.079999999999927240423858165740966796875,
"dividend_yield": 0,
"return_on_assets": 0.0342999999999999971578290569595992565155029296875,
"return_on_equity": -20.222300000000000608224581810645759105682373046875,
"debt_to_equity": 0,
"current": 0.479999999999999982236431605997495353221893310546875,
"quick": 0.479999999999999982236431605997495353221893310546875,
"cash": 0.289999999999999980015985556747182272374629974365234375,
"ev_to_ebitda": -513.76999999999998181010596454143524169921875,
"enterprise_value": 1109297330
},
{
"ticker": "ACIW",
"cik": "0000935036",
"date": "2026-06-12",
"price": 45.24000000000000198951966012828052043914794921875,
"average_volume": 782170,
"market_cap": 4599169427,
"earnings_per_share": 2.029999999999999804600747665972448885440826416015625,
"price_to_earnings": 22.32000000000000028421709430404007434844970703125,
"price_to_book": 3.060000000000000053290705182007513940334320068359375,
"price_to_sales": 2.569999999999999840127884453977458178997039794921875,
"price_to_cash_flow": 14.8900000000000005684341886080801486968994140625,
"price_to_free_cash_flow": 15.5800000000000000710542735760100185871124267578125,
"dividend_yield": 0,
"return_on_assets": 0.06640000000000000068833827526759705506265163421630859375,
"return_on_equity": 0.1373000000000000053734794391857576556503772735595703125,
"debt_to_equity": 0.54000000000000003552713678800500929355621337890625,
"current": 0.91000000000000003108624468950438313186168670654296875,
"quick": 0.91000000000000003108624468950438313186168670654296875,
"cash": 0.2200000000000000011102230246251565404236316680908203125,
"ev_to_sales": 2.930000000000000159872115546022541821002960205078125,
"ev_to_ebitda": 12.2799999999999993605115378159098327159881591796875,
"enterprise_value": 5244807427,
"free_cash_flow": 295117000
},
{
"ticker": "ACLS",
"cik": "0001113232",
"date": "2026-06-12",
"price": 180.1200000000000045474735088646411895751953125,
"average_volume": 652916,
"market_cap": 5535789528,
"earnings_per_share": 3.279999999999999804600747665972448885440826416015625,
"price_to_earnings": 54.88000000000000255795384873636066913604736328125,
"price_to_book": 5.29999999999999982236431605997495353221893310546875,
"price_to_sales": 6.54999999999999982236431605997495353221893310546875,
"price_to_cash_flow": 57.280000000000001136868377216160297393798828125,
"price_to_free_cash_flow": 62.57000000000000028421709430404007434844970703125,
"dividend_yield": 0,
"return_on_assets": 0.07340000000000000690558721316847368143498897552490234375,
"return_on_equity": 0.09660000000000000530686605770824826322495937347412109375,
"debt_to_equity": 0.040000000000000000832667268468867405317723751068115234375,
"current": 4.589999999999999857891452847979962825775146484375,
"quick": 2.9900000000000002131628207280300557613372802734375,
"cash": 0.7399999999999999911182158029987476766109466552734375,
"ev_to_sales": 6.4199999999999999289457264239899814128875732421875,
"ev_to_ebitda": 46.85000000000000142108547152020037174224853515625,
"enterprise_value": 5426918528,
"free_cash_flow": 88475000
},
{
"ticker": "ACM",
"cik": "0000868857",
"date": "2026-06-12",
"price": 70.1200000000000045474735088646411895751953125,
"average_volume": 2285764,
"market_cap": 9012027150,
"earnings_per_share": 3.930000000000000159872115546022541821002960205078125,
"price_to_earnings": 17.82000000000000028421709430404007434844970703125,
"price_to_book": 3.970000000000000195399252334027551114559173583984375,
"price_to_sales": 0.560000000000000053290705182007513940334320068359375,
"price_to_cash_flow": 16.269999999999999573674358543939888477325439453125,
"price_to_free_cash_flow": 21.969999999999998863131622783839702606201171875,
"dividend_yield": 0.0191999999999999983180121176928878412581980228424072265625,
"return_on_assets": 0.0420999999999999985345056074947933666408061981201171875,
"return_on_equity": 0.22270000000000000905941988094127736985683441162109375,
"debt_to_equity": 1.1999999999999999555910790149937383830547332763671875,
"current": 1.1100000000000000976996261670137755572795867919921875,
"quick": 1.1100000000000000976996261670137755572795867919921875,
"cash": 0.14000000000000001332267629550187848508358001708984375,
"ev_to_sales": 0.68000000000000004884981308350688777863979339599609375,
"ev_to_ebitda": 8.5600000000000004973799150320701301097869873046875,
"enterprise_value": 10926829150,
"free_cash_flow": 410247000
},
{
"ticker": "ACMR",
"cik": "0001680062",
"date": "2026-06-12",
"price": 93.9500000000000028421709430404007434844970703125,
"average_volume": 1839968,
"market_cap": 6492836304,
"earnings_per_share": 1.3200000000000000621724893790087662637233734130859375,
"price_to_earnings": 71.349999999999994315658113919198513031005859375,
"price_to_book": 4.11000000000000031974423109204508364200592041015625,
"price_to_sales": 6.7599999999999997868371792719699442386627197265625,
"dividend_yield": 0.00119999999999999989487575735580549007863737642765045166015625,
"return_on_assets": 0.0297000000000000007049916206369744031690061092376708984375,
"return_on_equity": 0.057500000000000002498001805406602215953171253204345703125,
"debt_to_equity": 0.2300000000000000099920072216264088638126850128173828125,
"current": 3.479999999999999982236431605997495353221893310546875,
"quick": 2.4900000000000002131628207280300557613372802734375,
"cash": 1.1699999999999999289457264239899814128875732421875,
"ev_to_sales": 6.21999999999999975131004248396493494510650634765625,
"ev_to_ebitda": 43.11999999999999744204615126363933086395263671875,
"enterprise_value": 5977016304,
"free_cash_flow": -106903000
},
{
"ticker": "ACN",
"cik": "0001467373",
"date": "2026-06-12",
"price": 170.280000000000001136868377216160297393798828125,
"average_volume": 5520577,
"market_cap": 104541578555,
"earnings_per_share": 12.46000000000000085265128291212022304534912109375,
"price_to_earnings": 13.6699999999999999289457264239899814128875732421875,
"price_to_book": 3.350000000000000088817841970012523233890533447265625,
"price_to_sales": 1.4499999999999999555910790149937383830547332763671875,
"price_to_cash_flow": 7.9900000000000002131628207280300557613372802734375,
"price_to_free_cash_flow": 8.3699999999999992184029906638897955417633056640625,
"dividend_yield": 0.036999999999999998168132009368491708301007747650146484375,
"return_on_assets": 0.11400000000000000410782519111307919956743717193603515625,
"return_on_equity": 0.2451000000000000123012711128467344678938388824462890625,
"debt_to_equity": 0.1600000000000000033306690738754696212708950042724609375,
"current": 1.3400000000000000799360577730112709105014801025390625,
"quick": 1.3400000000000000799360577730112709105014801025390625,
"cash": 0.450000000000000011102230246251565404236316680908203125,
"ev_to_sales": 1.3899999999999999023003738329862244427204132080078125,
"ev_to_ebitda": 7.2599999999999997868371792719699442386627197265625,
"enterprise_value": 100286780555,
"free_cash_flow": 12496959000
},
{
"ticker": "ACNB",
"cik": "0000715579",
"date": "2026-06-12",
"price": 57.5,
"average_volume": 49753,
"market_cap": 587192530,
"earnings_per_share": 5,
"price_to_earnings": 11.5099999999999997868371792719699442386627197265625,
"price_to_book": 1.37999999999999989341858963598497211933135986328125,
"price_to_sales": 2.95000000000000017763568394002504646778106689453125,
"price_to_cash_flow": 7.519999999999999573674358543939888477325439453125,
"price_to_free_cash_flow": 7.5999999999999996447286321199499070644378662109375,
"dividend_yield": 0.025399999999999998967492587098604417406022548675537109375,
"return_on_assets": 0.0155999999999999992839061491167740314267575740814208984375,
"return_on_equity": 0.11990000000000000657252030578092671930789947509765625,
"debt_to_equity": 0.66000000000000003108624468950438313186168670654296875,
"current": 10.07000000000000028421709430404007434844970703125,
"quick": 10.07000000000000028421709430404007434844970703125,
"cash": 0.40000000000000002220446049250313080847263336181640625,
"ev_to_sales": 4.230000000000000426325641456060111522674560546875,
"ev_to_ebitda": 12.5600000000000004973799150320701301097869873046875,
"enterprise_value": 840758530,
"free_cash_flow": 77285000
},
{
"ticker": "ACNT",
"cik": "0000095953",
"date": "2026-06-12",
"price": 14.050000000000000710542735760100185871124267578125,
"average_volume": 68783,
"market_cap": 126986921,
"earnings_per_share": 0.13000000000000000444089209850062616169452667236328125,
"price_to_earnings": 107.6200000000000045474735088646411895751953125,
"price_to_book": 1.560000000000000053290705182007513940334320068359375,
"price_to_sales": 1.6599999999999999200639422269887290894985198974609375,
"dividend_yield": 0,
"return_on_assets": 0.0114999999999999998057109706905976054258644580841064453125,
"return_on_equity": 0.01450000000000000073552275381416620803065598011016845703125,
"debt_to_equity": 0.01000000000000000020816681711721685132943093776702880859375,
"current": 8.6899999999999995026200849679298698902130126953125,
"quick": 7.82000000000000028421709430404007434844970703125,
"cash": 5.589999999999999857891452847979962825775146484375,
"ev_to_sales": 1.0500000000000000444089209850062616169452667236328125,
"ev_to_ebitda": -21.199999999999999289457264239899814128875732421875,
"enterprise_value": 80329921,
"free_cash_flow": -6891000
},
{
"ticker": "ACOG",
"cik": "0001655923",
"date": "2026-06-12",
"price": 5.9900000000000002131628207280300557613372802734375,
"average_volume": 34800,
"market_cap": 130426883,
"earnings_per_share": -1.149999999999999911182158029987476766109466552734375,
"price_to_book": 2.270000000000000017763568394002504646778106689453125,
"price_to_sales": 12.050000000000000710542735760100185871124267578125,
"dividend_yield": 0,
"return_on_assets": -0.3630999999999999783284465593169443309307098388671875,
"return_on_equity": -0.4375999999999999889865875957184471189975738525390625,
"debt_to_equity": 0,
"current": 12.6300000000000007815970093361102044582366943359375,
"quick": 11.5099999999999997868371792719699442386627197265625,
"cash": 10,
"ev_to_sales": 7.04000000000000003552713678800500929355621337890625,
"ev_to_ebitda": -2.819999999999999840127884453977458178997039794921875,
"enterprise_value": 76178608,
"free_cash_flow": -30365620
},
{
"ticker": "ACON",
"cik": "0001635077",
"date": "2026-06-12",
"price": 3.12000000000000010658141036401502788066864013671875,
"average_volume": 72666,
"market_cap": 7682220,
"earnings_per_share": -3.270000000000000017763568394002504646778106689453125,
"price_to_book": 0.39000000000000001332267629550187848508358001708984375,
"price_to_sales": 98.6400000000000005684341886080801486968994140625,
"dividend_yield": 0,
"return_on_assets": -0.39000000000000001332267629550187848508358001708984375,
"return_on_equity": -0.409600000000000019628743075372767634689807891845703125,
"debt_to_equity": 0,
"current": 19.620000000000000994759830064140260219573974609375,
"quick": 19.620000000000000994759830064140260219573974609375,
"cash": 19.269999999999999573674358543939888477325439453125,
"ev_to_sales": -145.3899999999999863575794734060764312744140625,
"ev_to_ebitda": 1.3600000000000000976996261670137755572795867919921875,
"enterprise_value": -11322756,
"free_cash_flow": -7316795
},
{
"ticker": "ACONW",
"cik": "0001635077",
"date": "2026-06-12",
"price": 0.0299999999999999988897769753748434595763683319091796875,
"average_volume": 9563,
"return_on_assets": -0.39000000000000001332267629550187848508358001708984375,
"return_on_equity": -0.409600000000000019628743075372767634689807891845703125,
"debt_to_equity": 0,
"current": 19.620000000000000994759830064140260219573974609375,
"quick": 19.620000000000000994759830064140260219573974609375,
"cash": 19.269999999999999573674358543939888477325439453125,
"free_cash_flow": -7316795
},
{
"ticker": "ACR",
"cik": "0001332551",
"date": "2026-06-12",
"price": 17.989999999999998436805981327779591083526611328125,
"average_volume": 21860,
"market_cap": 128288507,
"earnings_per_share": 0.70999999999999996447286321199499070644378662109375,
"price_to_earnings": 25.280000000000001136868377216160297393798828125,
"price_to_book": 0.299999999999999988897769753748434595763683319091796875,
"price_to_sales": 2.0099999999999997868371792719699442386627197265625,
"price_to_cash_flow": 13.3900000000000005684341886080801486968994140625,
"price_to_free_cash_flow": 13.550000000000000710542735760100185871124267578125,
"dividend_yield": 0.256299999999999972288833305356092751026153564453125,
"return_on_assets": 0.00200000000000000004163336342344337026588618755340576171875,
"return_on_equity": 0.0120999999999999996447286321199499070644378662109375,
"debt_to_equity": 4.42999999999999971578290569595992565155029296875,
"current": 9.910000000000000142108547152020037174224853515625,
"quick": 4.269999999999999573674358543939888477325439453125,
"cash": 2.979999999999999982236431605997495353221893310546875,
"ev_to_sales": 30.469999999999998863131622783839702606201171875,
"ev_to_ebitda": 170.759999999999990905052982270717620849609375,
"enterprise_value": 1944974507,
"free_cash_flow": 9468000
},
{
"ticker": "ACRE",
"cik": "0001529377",
"date": "2026-06-12",
"price": 4.92999999999999971578290569595992565155029296875,
"average_volume": 413911,
"market_cap": 273521887,
"earnings_per_share": -0.35999999999999998667732370449812151491641998291015625,
"price_to_book": 0.560000000000000053290705182007513940334320068359375,
"price_to_sales": 12.07000000000000028421709430404007434844970703125,
"dividend_yield": 0.12260000000000000064392935428259079344570636749267578125,
"return_on_assets": -0.0108000000000000005717648576819556183181703090667724609375,
"return_on_equity": -0.0403000000000000024868995751603506505489349365234375,
"debt_to_equity": 2.5800000000000000710542735760100185871124267578125,
"current": 11.71000000000000085265128291212022304534912109375,
"quick": 11.71000000000000085265128291212022304534912109375,
"cash": 6.87999999999999989341858963598497211933135986328125,
"ev_to_sales": 64.3900000000000005684341886080801486968994140625,
"ev_to_ebitda": -151.789999999999992041921359486877918243408203125,
"enterprise_value": 1458992887,
"free_cash_flow": -45414000
},
{
"ticker": "ACRS",
"cik": "0001557746",
"date": "2026-06-12",
"price": 4.32000000000000028421709430404007434844970703125,
"average_volume": 1196031,
"market_cap": 603347098,
"earnings_per_share": -0.5,
"price_to_book": 4.20000000000000017763568394002504646778106689453125,
"price_to_sales": 72.1099999999999994315658113919198513031005859375,
"dividend_yield": 0,
"return_on_assets": -0.3506000000000000227373675443232059478759765625,
"return_on_equity": -0.48489999999999999769073610877967439591884613037109375,
"debt_to_equity": 0,
"current": 4.03000000000000024868995751603506505489349365234375,
"quick": 4.03000000000000024868995751603506505489349365234375,
"cash": 1.0500000000000000444089209850062616169452667236328125,
"ev_to_sales": 68.68000000000000682121026329696178436279296875,
"ev_to_ebitda": -7.36000000000000031974423109204508364200592041015625,
"enterprise_value": 574687098,
"free_cash_flow": -51986000
},
{
"ticker": "ACRV",
"cik": "0001781174",
"date": "2026-06-12",
"price": 1.479999999999999982236431605997495353221893310546875,
"average_volume": 461577,
"market_cap": 63346559,
"earnings_per_share": -1.810000000000000053290705182007513940334320068359375,
"price_to_book": 0.66000000000000003108624468950438313186168670654296875,
"dividend_yield": 0,
"return_on_assets": -0.71650000000000002575717417130363173782825469970703125,
"return_on_equity": -0.80900000000000005240252676230738870799541473388671875,
"debt_to_equity": 0,
"current": 8.980000000000000426325641456060111522674560546875,
"quick": 8.980000000000000426325641456060111522674560546875,
"cash": 3.0800000000000000710542735760100185871124267578125,
"ev_to_ebitda": -0.35999999999999998667732370449812151491641998291015625,
"enterprise_value": 29282559,
"free_cash_flow": -66293000
},
{
"ticker": "ACRpC",
"cik": "0001332551",
"date": "2026-06-12",
"price": 25.469999999999998863131622783839702606201171875,
"average_volume": 7238,
"return_on_assets": 0.00200000000000000004163336342344337026588618755340576171875,
"return_on_equity": 0.0120999999999999996447286321199499070644378662109375,
"debt_to_equity": 4.42999999999999971578290569595992565155029296875,
"current": 9.910000000000000142108547152020037174224853515625,
"quick": 4.269999999999999573674358543939888477325439453125,
"cash": 2.979999999999999982236431605997495353221893310546875,
"free_cash_flow": 9468000
},
{
"ticker": "ACRpD",
"cik": "0001332551",
"date": "2026-06-12",
"price": 22.410000000000000142108547152020037174224853515625,
"average_volume": 3873,
"return_on_assets": 0.00200000000000000004163336342344337026588618755340576171875,
"return_on_equity": 0.0120999999999999996447286321199499070644378662109375,
"debt_to_equity": 4.42999999999999971578290569595992565155029296875,
"current": 9.910000000000000142108547152020037174224853515625,
"quick": 4.269999999999999573674358543939888477325439453125,
"cash": 2.979999999999999982236431605997495353221893310546875,
"free_cash_flow": 9468000
},
{
"ticker": "ACT",
"cik": "0001823529",
"date": "2026-06-12",
"price": 42.409999999999996589394868351519107818603515625,
"average_volume": 311664,
"market_cap": 5920467595,
"earnings_per_share": 4.839999999999999857891452847979962825775146484375,
"price_to_earnings": 8.7599999999999997868371792719699442386627197265625,
"price_to_book": 1.1100000000000000976996261670137755572795867919921875,
"price_to_sales": 4.769999999999999573674358543939888477325439453125,
"price_to_cash_flow": 8.199999999999999289457264239899814128875732421875,
"dividend_yield": 0.0206999999999999996502797472430756897665560245513916015625,
"return_on_assets": 0.09710000000000000575095526755831087939441204071044921875,
"return_on_equity": 0.126599999999999990318855225268634967505931854248046875,
"debt_to_equity": 0.14000000000000001332267629550187848508358001708984375,
"current": 7,
"quick": 7,
"cash": 6.44000000000000039079850466805510222911834716796875,
"ev_to_sales": 4.92999999999999971578290569595992565155029296875,
"ev_to_ebitda": 6.75,
"enterprise_value": 6116280595
},
{
"ticker": "ACTG",
"cik": "0000934549",
"date": "2026-06-12",
"price": 4.67999999999999971578290569595992565155029296875,
"average_volume": 238170,
"market_cap": 452037138,
"earnings_per_share": -0.190000000000000002220446049250313080847263336181640625,
"price_to_book": 0.85999999999999998667732370449812151491641998291015625,
"price_to_sales": 2.100000000000000088817841970012523233890533447265625,
"price_to_cash_flow": 5.92999999999999971578290569595992565155029296875,
"price_to_free_cash_flow": 8.6199999999999992184029906638897955417633056640625,
"dividend_yield": 0,
"return_on_assets": -0.0242999999999999986843857158191894995979964733123779296875,
"return_on_equity": -0.034700000000000001676436767183986376039683818817138671875,
"debt_to_equity": 0.1700000000000000122124532708767219446599483489990234375,
"current": 8.5600000000000004973799150320701301097869873046875,
"quick": 8.089999999999999857891452847979962825775146484375,
"cash": 6.11000000000000031974423109204508364200592041015625,
"ev_to_sales": 1.0900000000000000799360577730112709105014801025390625,
"ev_to_ebitda": 241.81999999999999317878973670303821563720703125,
"enterprise_value": 235051138,
"free_cash_flow": 52422000
},
{
"ticker": "ACTU",
"cik": "0001652935",
"date": "2026-06-12",
"price": 2.020000000000000017763568394002504646778106689453125,
"average_volume": 155653,
"market_cap": 48330221,
"earnings_per_share": -0.90000000000000002220446049250313080847263336181640625,
"price_to_book": 12.769999999999999573674358543939888477325439453125,
"dividend_yield": 0,
"return_on_assets": -2.416799999999999837285713510937057435512542724609375,
"return_on_equity": -5.69090000000000006963318810448981821537017822265625,
"debt_to_equity": 0.01000000000000000020816681711721685132943093776702880859375,
"current": 1.8000000000000000444089209850062616169452667236328125,
"quick": 1.8000000000000000444089209850062616169452667236328125,
"cash": 1.7199999999999999733546474089962430298328399658203125,
"ev_to_ebitda": -1.8400000000000000799360577730112709105014801025390625,
"enterprise_value": 40228297
},
{
"ticker": "ACU",
"cik": "0000002098",
"date": "2026-06-12",
"price": 45.5499999999999971578290569595992565155029296875,
"average_volume": 19401,
"market_cap": 173561852,
"earnings_per_share": 2.5,
"price_to_earnings": 18.239999999999998436805981327779591083526611328125,
"price_to_book": 1.4899999999999999911182158029987476766109466552734375,
"price_to_sales": 0.85999999999999998667732370449812151491641998291015625,
"price_to_cash_flow": 8.980000000000000426325641456060111522674560546875,
"price_to_free_cash_flow": 21.309999999999998721023075631819665431976318359375,
"dividend_yield": 0.013799999999999999766853164828717126511037349700927734375,
"return_on_assets": 0.048700000000000000233146835171282873488962650299072265625,
"return_on_equity": 0.08150000000000000299760216648792265914380550384521484375,
"debt_to_equity": 0.36999999999999999555910790149937383830547332763671875,
"current": 4.57000000000000028421709430404007434844970703125,
"quick": 1.8300000000000000710542735760100185871124267578125,
"cash": 0.179999999999999993338661852249060757458209991455078125,
"ev_to_sales": 1.0500000000000000444089209850062616169452667236328125,
"ev_to_ebitda": 10.1699999999999999289457264239899814128875732421875,
"enterprise_value": 212215852,
"free_cash_flow": 8145536
},
{
"ticker": "ACUR",
"cik": "0000786947",
"date": "2026-06-08",
"price": 0,
"average_volume": 5001,
"return_on_assets": -0.90010000000000001119104808822157792747020721435546875,
"return_on_equity": -6.24509999999999987352339303470216691493988037109375,
"debt_to_equity": 5,
"current": 0.979999999999999982236431605997495353221893310546875,
"quick": 0.89000000000000001332267629550187848508358001708984375,
"cash": 0.770000000000000017763568394002504646778106689453125,
"free_cash_flow": -5638000
},
{
"ticker": "ACVA",
"cik": "0001637873",
"date": "2026-06-12",
"price": 6.0099999999999997868371792719699442386627197265625,
"average_volume": 3964692,
"market_cap": 1049255213,
"earnings_per_share": -0.35999999999999998667732370449812151491641998291015625,
"price_to_book": 2.430000000000000159872115546022541821002960205078125,
"price_to_sales": 1.3400000000000000799360577730112709105014801025390625,
"price_to_cash_flow": 11.910000000000000142108547152020037174224853515625,
"price_to_free_cash_flow": 20.269999999999999573674358543939888477325439453125,
"dividend_yield": 0,
"return_on_assets": -0.0504000000000000003552713678800500929355621337890625,
"return_on_equity": -0.1444000000000000005773159728050814010202884674072265625,
"debt_to_equity": 0.460000000000000019984014443252817727625370025634765625,
"current": 1.4699999999999999733546474089962430298328399658203125,
"quick": 1.4699999999999999733546474089962430298328399658203125,
"cash": 0.60999999999999998667732370449812151491641998291015625,
"ev_to_sales": 1.1599999999999999200639422269887290894985198974609375,
"ev_to_ebitda": -70.5199999999999960209606797434389591217041015625,
"enterprise_value": 908285213,
"free_cash_flow": 51770000
},
{
"ticker": "ACXP",
"cik": "0001736243",
"date": "2026-06-12",
"price": 1.5700000000000000621724893790087662637233734130859375,
"average_volume": 100549,
"market_cap": 6747449,
"earnings_per_share": -1.7399999999999999911182158029987476766109466552734375,
"price_to_book": 0.95999999999999996447286321199499070644378662109375,
"dividend_yield": 0,
"return_on_assets": -0.786000000000000031974423109204508364200592041015625,
"return_on_equity": -1.069199999999999928235183688229881227016448974609375,
"debt_to_equity": 0,
"current": 3.779999999999999804600747665972448885440826416015625,
"quick": 3.779999999999999804600747665972448885440826416015625,
"cash": 3.660000000000000142108547152020037174224853515625,
"ev_to_ebitda": 0.330000000000000015543122344752191565930843353271484375,
"enterprise_value": -2507364
},
{
"ticker": "AD",
"cik": "0000821130",
"date": "2026-06-12",
"price": 40.75999999999999801048033987171947956085205078125,
"average_volume": 402141,
"market_cap": 3523414805,
"earnings_per_share": 2.399999999999999911182158029987476766109466552734375,
"price_to_earnings": 16.96000000000000085265128291212022304534912109375,
"price_to_book": 1.899999999999999911182158029987476766109466552734375,
"price_to_sales": 3.279999999999999804600747665972448885440826416015625,
"price_to_cash_flow": 54.49000000000000198951966012828052043914794921875,
"price_to_free_cash_flow": 104.599999999999994315658113919198513031005859375,
"dividend_yield": 0.8226999999999999868549593884381465613842010498046875,
"return_on_assets": 0.052400000000000002131628207280300557613372802734375,
"return_on_equity": 0.11179999999999999660271754464702098630368709564208984375,
"debt_to_equity": 0.35999999999999998667732370449812151491641998291015625,
"current": 1.12000000000000010658141036401502788066864013671875,
"quick": 1.12000000000000010658141036401502788066864013671875,
"cash": 1.0300000000000000266453525910037569701671600341796875,
"ev_to_sales": 3.6699999999999999289457264239899814128875732421875,
"ev_to_ebitda": -63,
"enterprise_value": 3944369805,
"free_cash_flow": 33684000
},
{
"ticker": "ADAM",
"cik": "0001273685",
"date": "2026-06-12",
"price": 9.3100000000000004973799150320701301097869873046875,
"average_volume": 701346,
"market_cap": 836606915,
"earnings_per_share": 1.1999999999999999555910790149937383830547332763671875,
"price_to_earnings": 7.769999999999999573674358543939888477325439453125,
"price_to_book": 0.56999999999999995115018691649311222136020660400390625,
"price_to_cash_flow": 9.1400000000000005684341886080801486968994140625,
"price_to_free_cash_flow": 9.8900000000000005684341886080801486968994140625,
"dividend_yield": 0.151100000000000012079226507921703159809112548828125,
"return_on_assets": 0.00839999999999999948097073598773931735195219516754150390625,
"return_on_equity": 0.07399999999999999633626401873698341660201549530029296875,
"debt_to_equity": 2.839999999999999857891452847979962825775146484375,
"current": 0.0299999999999999988897769753748434595763683319091796875,
"quick": 0.0299999999999999988897769753748434595763683319091796875,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"ev_to_ebitda": -31.0799999999999982946974341757595539093017578125,
"enterprise_value": 4757315915,
"free_cash_flow": 84618000
},
{
"ticker": "ADAMG",
"cik": "0001273685",
"date": "2026-06-12",
"price": 25.309999999999998721023075631819665431976318359375,
"average_volume": 9751,
"return_on_assets": 0.00839999999999999948097073598773931735195219516754150390625,
"return_on_equity": 0.07399999999999999633626401873698341660201549530029296875,
"debt_to_equity": 2.839999999999999857891452847979962825775146484375,
"current": 0.0299999999999999988897769753748434595763683319091796875,
"quick": 0.0299999999999999988897769753748434595763683319091796875,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"free_cash_flow": 84618000
},
{
"ticker": "ADAMH",
"cik": "0001273685",
"date": "2026-06-12",
"price": 25.780000000000001136868377216160297393798828125,
"average_volume": 12242,
"return_on_assets": 0.00839999999999999948097073598773931735195219516754150390625,
"return_on_equity": 0.07399999999999999633626401873698341660201549530029296875,
"debt_to_equity": 2.839999999999999857891452847979962825775146484375,
"current": 0.0299999999999999988897769753748434595763683319091796875,
"quick": 0.0299999999999999988897769753748434595763683319091796875,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"free_cash_flow": 84618000
},
{
"ticker": "ADAMI",
"cik": "0001273685",
"date": "2026-06-12",
"price": 25.379999999999999005240169935859739780426025390625,
"average_volume": 7091,
"return_on_assets": 0.00839999999999999948097073598773931735195219516754150390625,
"return_on_equity": 0.07399999999999999633626401873698341660201549530029296875,
"debt_to_equity": 2.839999999999999857891452847979962825775146484375,
"current": 0.0299999999999999988897769753748434595763683319091796875,
"quick": 0.0299999999999999988897769753748434595763683319091796875,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"free_cash_flow": 84618000
},
{
"ticker": "ADAML",
"cik": "0001273685",
"date": "2026-06-12",
"price": 24.3599999999999994315658113919198513031005859375,
"average_volume": 9571,
"return_on_assets": 0.00839999999999999948097073598773931735195219516754150390625,
"return_on_equity": 0.07399999999999999633626401873698341660201549530029296875,
"debt_to_equity": 2.839999999999999857891452847979962825775146484375,
"current": 0.0299999999999999988897769753748434595763683319091796875,
"quick": 0.0299999999999999988897769753748434595763683319091796875,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"free_cash_flow": 84618000
},
{
"ticker": "ADAMM",
"cik": "0001273685",
"date": "2026-06-12",
"price": 25.300000000000000710542735760100185871124267578125,
"average_volume": 10355,
"return_on_assets": 0.00839999999999999948097073598773931735195219516754150390625,
"return_on_equity": 0.07399999999999999633626401873698341660201549530029296875,
"debt_to_equity": 2.839999999999999857891452847979962825775146484375,
"current": 0.0299999999999999988897769753748434595763683319091796875,
"quick": 0.0299999999999999988897769753748434595763683319091796875,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"free_cash_flow": 84618000
},
{
"ticker": "ADAMN",
"cik": "0001273685",
"date": "2026-06-12",
"price": 23.559999999999998721023075631819665431976318359375,
"average_volume": 9755,
"return_on_assets": 0.00839999999999999948097073598773931735195219516754150390625,
"return_on_equity": 0.07399999999999999633626401873698341660201549530029296875,
"debt_to_equity": 2.839999999999999857891452847979962825775146484375,
"current": 0.0299999999999999988897769753748434595763683319091796875,
"quick": 0.0299999999999999988897769753748434595763683319091796875,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"free_cash_flow": 84618000
},
{
"ticker": "ADAMO",
"cik": "0001273685",
"date": "2026-06-12",
"price": 25.309999999999998721023075631819665431976318359375,
"average_volume": 17529,
"return_on_assets": 0.00839999999999999948097073598773931735195219516754150390625,
"return_on_equity": 0.07399999999999999633626401873698341660201549530029296875,
"debt_to_equity": 2.839999999999999857891452847979962825775146484375,
"current": 0.0299999999999999988897769753748434595763683319091796875,
"quick": 0.0299999999999999988897769753748434595763683319091796875,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"free_cash_flow": 84618000
},
{
"ticker": "ADAMZ",
"cik": "0001273685",
"date": "2026-06-12",
"price": 18.879999999999999005240169935859739780426025390625,
"average_volume": 6241,
"return_on_assets": 0.00839999999999999948097073598773931735195219516754150390625,
"return_on_equity": 0.07399999999999999633626401873698341660201549530029296875,
"debt_to_equity": 2.839999999999999857891452847979962825775146484375,
"current": 0.0299999999999999988897769753748434595763683319091796875,
"quick": 0.0299999999999999988897769753748434595763683319091796875,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"free_cash_flow": 84618000
},
{
"ticker": "ADBE",
"cik": "0000796343",
"date": "2026-06-12",
"price": 204.020000000000010231815394945442676544189453125,
"average_volume": 6089472,
"market_cap": 82464884000,
"earnings_per_share": 17.8299999999999982946974341757595539093017578125,
"price_to_earnings": 11.4399999999999995026200849679298698902130126953125,
"price_to_book": 7.20999999999999996447286321199499070644378662109375,
"price_to_sales": 3.37000000000000010658141036401502788066864013671875,
"price_to_cash_flow": 7.8499999999999996447286321199499070644378662109375,
"price_to_free_cash_flow": 7.9900000000000002131628207280300557613372802734375,
"dividend_yield": 0,
"return_on_assets": 0.2426999999999999990674126593148685060441493988037109375,
"return_on_equity": 0.63049999999999994937383007709286175668239593505859375,
"debt_to_equity": 0.54000000000000003552713678800500929355621337890625,
"current": 0.91000000000000003108624468950438313186168670654296875,
"quick": 0.91000000000000003108624468950438313186168670654296875,
"cash": 0.560000000000000053290705182007513940334320068359375,
"ev_to_sales": 3.37000000000000010658141036401502788066864013671875,
"ev_to_ebitda": 8.46000000000000085265128291212022304534912109375,
"enterprise_value": 82360884000,
"free_cash_flow": 10317000000
},
{
"ticker": "ADC",
"cik": "0000917251",
"date": "2026-06-12",
"price": 75.8299999999999982946974341757595539093017578125,
"average_volume": 1124081,
"market_cap": 9107399798,
"earnings_per_share": 1.7600000000000000088817841970012523233890533447265625,
"price_to_earnings": 42.969999999999998863131622783839702606201171875,
"price_to_book": 1.45999999999999996447286321199499070644378662109375,
"price_to_sales": 12.1400000000000005684341886080801486968994140625,
"price_to_cash_flow": 17.42999999999999971578290569595992565155029296875,
"price_to_free_cash_flow": 24.5,
"dividend_yield": 0.03969999999999999917843496177738416008651256561279296875,
"return_on_assets": 0.02079999999999999904520819882236537523567676544189453125,
"return_on_equity": 0.0340000000000000024424906541753443889319896697998046875,
"debt_to_equity": 0.520000000000000017763568394002504646778106689453125,
"current": 0.61999999999999999555910790149937383830547332763671875,
"quick": 0.61999999999999999555910790149937383830547332763671875,
"cash": 0.1000000000000000055511151231257827021181583404541015625,
"ev_to_sales": 16.410000000000000142108547152020037174224853515625,
"ev_to_ebitda": 20.370000000000000994759830064140260219573974609375,
"enterprise_value": 12305993798,
"free_cash_flow": 371738000
},
{
"ticker": "ADCT",
"cik": "0001771910",
"date": "2026-06-12",
"price": 1.0500000000000000444089209850062616169452667236328125,
"average_volume": 2459738,
"market_cap": 133550716,
"earnings_per_share": -1.0800000000000000710542735760100185871124267578125,
"price_to_book": -0.61999999999999999555910790149937383830547332763671875,
"price_to_sales": 1.689999999999999946709294817992486059665679931640625,
"dividend_yield": 0,
"return_on_assets": -0.4699999999999999733546474089962430298328399658203125,
"return_on_equity": 0.6330999999999999960920149533194489777088165283203125,
"debt_to_equity": -0.5300000000000000266453525910037569701671600341796875,
"current": 4.089999999999999857891452847979962825775146484375,
"quick": 4.019999999999999573674358543939888477325439453125,
"cash": 3.4199999999999999289457264239899814128875732421875,
"ev_to_sales": 0.2300000000000000099920072216264088638126850128173828125,
"ev_to_ebitda": -0.1700000000000000122124532708767219446599483489990234375,
"enterprise_value": 18219716,
"free_cash_flow": -114582000
},
{
"ticker": "ADCpA",
"cik": "0000917251",
"date": "2026-06-12",
"price": 17.199999999999999289457264239899814128875732421875,
"average_volume": 11532,
"return_on_assets": 0.02079999999999999904520819882236537523567676544189453125,
"return_on_equity": 0.0340000000000000024424906541753443889319896697998046875,
"debt_to_equity": 0.520000000000000017763568394002504646778106689453125,
"current": 0.61999999999999999555910790149937383830547332763671875,
"quick": 0.61999999999999999555910790149937383830547332763671875,
"cash": 0.1000000000000000055511151231257827021181583404541015625,
"free_cash_flow": 371738000
},
{
"ticker": "ADEA",
"cik": "0001803696",
"date": "2026-06-12",
"price": 31.9200000000000017053025658242404460906982421875,
"average_volume": 2616854,
"market_cap": 3520576468,
"earnings_per_share": 1.1100000000000000976996261670137755572795867919921875,
"price_to_earnings": 28.85000000000000142108547152020037174224853515625,
"price_to_book": 7.54999999999999982236431605997495353221893310546875,
"price_to_sales": 7.6500000000000003552713678800500929355621337890625,
"price_to_cash_flow": 22.0799999999999982946974341757595539093017578125,
"price_to_free_cash_flow": 22.3599999999999994315658113919198513031005859375,
"dividend_yield": 0.006199999999999999782118731417313028941862285137176513671875,
"return_on_assets": 0.1217000000000000026201263381153694353997707366943359375,
"return_on_equity": 0.261599999999999999200639422269887290894985198974609375,
"debt_to_equity": 0.83999999999999996891375531049561686813831329345703125,
"current": 3.439999999999999946709294817992486059665679931640625,
"quick": 3.439999999999999946709294817992486059665679931640625,
"cash": 0.65000000000000002220446049250313080847263336181640625,
"ev_to_sales": 8.3800000000000007815970093361102044582366943359375,
"ev_to_ebitda": 13.480000000000000426325641456060111522674560546875,
"enterprise_value": 3858515468,
"free_cash_flow": 157423000
},
{
"ticker": "ADI",
"cik": "0000006281",
"date": "2026-06-12",
"price": 417.79000000000002046363078989088535308837890625,
"average_volume": 4627956,
"market_cap": 203500094442,
"earnings_per_share": 6.79999999999999982236431605997495353221893310546875,
"price_to_earnings": 61.4200000000000017053025658242404460906982421875,
"price_to_book": 6.03000000000000024868995751603506505489349365234375,
"price_to_sales": 15.9700000000000006394884621840901672840118408203125,
"price_to_cash_flow": 39.85000000000000142108547152020037174224853515625,
"price_to_free_cash_flow": 44.5799999999999982946974341757595539093017578125,
"dividend_yield": 0.0097999999999999996835864379818303859792649745941162109375,
"return_on_assets": 0.069099999999999994759747323769261129200458526611328125,
"return_on_equity": 0.09819999999999999562572128297688323073089122772216796875,
"debt_to_equity": 0.2600000000000000088817841970012523233890533447265625,
"current": 1.75,
"quick": 1.3400000000000000799360577730112709105014801025390625,
"cash": 0.5500000000000000444089209850062616169452667236328125,
"ev_to_sales": 16.46000000000000085265128291212022304534912109375,
"ev_to_ebitda": 34.07000000000000028421709430404007434844970703125,
"enterprise_value": 209748027442,
"free_cash_flow": 4565150000
},
{
"ticker": "ADIL",
"cik": "0001513525",
"date": "2026-06-12",
"price": 2.979999999999999982236431605997495353221893310546875,
"average_volume": 867678,
"market_cap": 6521638,
"earnings_per_share": -3.54999999999999982236431605997495353221893310546875,
"price_to_book": 1.75,
"dividend_yield": 0,
"return_on_assets": -1.4865999999999999214850276985089294612407684326171875,
"return_on_equity": -2.090500000000000024868995751603506505489349365234375,
"debt_to_equity": 0,
"current": 3.180000000000000159872115546022541821002960205078125,
"quick": 3.180000000000000159872115546022541821002960205078125,
"cash": 3.04000000000000003552713678800500929355621337890625,
"ev_to_ebitda": -0.2600000000000000088817841970012523233890533447265625,
"enterprise_value": 1937538
},
{
"ticker": "ADM",
"cik": "0000007084",
"date": "2026-06-12",
"price": 80.2399999999999948840923025272786617279052734375,
"average_volume": 3902167,
"market_cap": 38672191726,
"earnings_per_share": 2.2400000000000002131628207280300557613372802734375,
"price_to_earnings": 35.77000000000000312638803734444081783294677734375,
"price_to_book": 1.6999999999999999555910790149937383830547332763671875,
"price_to_sales": 0.479999999999999982236431605997495353221893310546875,
"price_to_cash_flow": 6.5099999999999997868371792719699442386627197265625,
"price_to_free_cash_flow": 8.07000000000000028421709430404007434844970703125,
"dividend_yield": 0.025700000000000000621724893790087662637233734130859375,
"return_on_assets": 0.0194000000000000005773159728050814010202884674072265625,
"return_on_equity": 0.04739999999999999769073610877967439591884613037109375,
"debt_to_equity": 0.409999999999999975575093458246556110680103302001953125,
"current": 0.89000000000000001332267629550187848508358001708984375,
"quick": 0.38000000000000000444089209850062616169452667236328125,
"cash": 0.0299999999999999988897769753748434595763683319091796875,
"ev_to_sales": 0.58999999999999996891375531049561686813831329345703125,
"ev_to_ebitda": 18.07000000000000028421709430404007434844970703125,
"enterprise_value": 47410191726,
"free_cash_flow": 4793000000
},
{
"ticker": "ADMA",
"cik": "0001368514",
"date": "2026-06-12",
"price": 8.21000000000000085265128291212022304534912109375,
"average_volume": 5385076,
"market_cap": 1902853990,
"earnings_per_share": 0.70999999999999996447286321199499070644378662109375,
"price_to_earnings": 11.5099999999999997868371792719699442386627197265625,
"price_to_book": 4.87999999999999989341858963598497211933135986328125,
"price_to_sales": 3.729999999999999982236431605997495353221893310546875,
"price_to_cash_flow": 14.8300000000000000710542735760100185871124267578125,
"price_to_free_cash_flow": 17.629999999999999005240169935859739780426025390625,
"dividend_yield": 0,
"return_on_assets": 0.248599999999999987654319966168259270489215850830078125,
"return_on_equity": 0.423599999999999976552089719916693866252899169921875,
"debt_to_equity": 0.5,
"current": 6.95000000000000017763568394002504646778106689453125,
"quick": 3.930000000000000159872115546022541821002960205078125,
"cash": 1.87999999999999989341858963598497211933135986328125,
"ev_to_sales": 3.850000000000000088817841970012523233890533447265625,
"ev_to_ebitda": 9.1300000000000007815970093361102044582366943359375,
"enterprise_value": 1961565990,
"free_cash_flow": 107903000
},
{
"ticker": "ADNT",
"cik": "0001670541",
"date": "2026-06-12",
"price": 22.67999999999999971578290569595992565155029296875,
"average_volume": 1053162,
"market_cap": 1778415617,
"earnings_per_share": 0.75,
"price_to_earnings": 30.1400000000000005684341886080801486968994140625,
"price_to_book": 1.04000000000000003552713678800500929355621337890625,
"price_to_sales": 0.11999999999999999555910790149937383830547332763671875,
"price_to_cash_flow": 3.2599999999999997868371792719699442386627197265625,
"price_to_free_cash_flow": 6.54000000000000003552713678800500929355621337890625,
"dividend_yield": 0.050599999999999999145128271038629463873803615570068359375,
"return_on_assets": 0.006499999999999999701627562131989179761148989200592041015625,
"return_on_equity": 0.03440000000000000002220446049250313080847263336181640625,
"debt_to_equity": 1.3899999999999999023003738329862244427204132080078125,
"current": 1.100000000000000088817841970012523233890533447265625,
"quick": 0.91000000000000003108624468950438313186168670654296875,
"cash": 0.2099999999999999922284388276239042170345783233642578125,
"ev_to_sales": 0.2200000000000000011102230246251565404236316680908203125,
"ev_to_ebitda": 4.37000000000000010658141036401502788066864013671875,
"enterprise_value": 3335415617,
"free_cash_flow": 272000000
},
{
"ticker": "ADP",
"cik": "0000008670",
"date": "2026-06-12",
"price": 226.210000000000007958078640513122081756591796875,
"average_volume": 2721973,
"market_cap": 90423891931,
"earnings_per_share": 10.8699999999999992184029906638897955417633056640625,
"price_to_earnings": 20.809999999999998721023075631819665431976318359375,
"price_to_book": 14.2400000000000002131628207280300557613372802734375,
"price_to_sales": 4.19000000000000039079850466805510222911834716796875,
"price_to_cash_flow": 16.5799999999999982946974341757595539093017578125,
"price_to_free_cash_flow": 17.0799999999999982946974341757595539093017578125,
"dividend_yield": 0.028400000000000001632027846198980114422738552093505859375,
"return_on_assets": 0.06740000000000000157651669496772228740155696868896484375,
"return_on_equity": 0.68430000000000001936228954946273006498813629150390625,
"debt_to_equity": 7.9900000000000002131628207280300557613372802734375,
"current": 0.1499999999999999944488848768742172978818416595458984375,
"quick": 0.1499999999999999944488848768742172978818416595458984375,
"cash": 0.059999999999999997779553950749686919152736663818359375,
"ev_to_sales": 6.38999999999999968025576890795491635799407958984375,
"ev_to_ebitda": 18.379999999999999005240169935859739780426025390625,
"enterprise_value": 137947291931,
"free_cash_flow": 5294500000
},
{
"ticker": "ADPT",
"cik": "0001478320",
"date": "2026-06-12",
"price": 17.60000000000000142108547152020037174224853515625,
"average_volume": 2132655,
"market_cap": 2816781299,
"earnings_per_share": -0.309999999999999997779553950749686919152736663818359375,
"price_to_book": 13.019999999999999573674358543939888477325439453125,
"price_to_sales": 9.53999999999999914734871708787977695465087890625,
"dividend_yield": 0,
"return_on_assets": -0.09819999999999999562572128297688323073089122772216796875,
"return_on_equity": -0.2295999999999999985345056074947933666408061981201171875,
"debt_to_equity": 0.59999999999999997779553950749686919152736663818359375,
"current": 3.350000000000000088817841970012523233890533447265625,
"quick": 3.220000000000000195399252334027551114559173583984375,
"cash": 0.89000000000000001332267629550187848508358001708984375,
"ev_to_sales": 9.71000000000000085265128291212022304534912109375,
"ev_to_ebitda": -96.349999999999994315658113919198513031005859375,
"enterprise_value": 2869753299,
"free_cash_flow": -29535000
},
{
"ticker": "ADSK",
"cik": "0000769397",
"date": "2026-06-12",
"price": 198.43000000000000682121026329696178436279296875,
"average_volume": 2483489,
"market_cap": 41897552156,
"earnings_per_share": 6.92999999999999971578290569595992565155029296875,
"price_to_earnings": 28.6400000000000005684341886080801486968994140625,
"price_to_book": 13.1400000000000005684341886080801486968994140625,
"price_to_sales": 5.5800000000000000710542735760100185871124267578125,
"price_to_cash_flow": 15.07000000000000028421709430404007434844970703125,
"price_to_free_cash_flow": 15.3499999999999996447286321199499070644378662109375,
"dividend_yield": 0,
"return_on_assets": 0.12260000000000000064392935428259079344570636749267578125,
"return_on_equity": 0.45879999999999998561150960085797123610973358154296875,
"debt_to_equity": 0.7800000000000000266453525910037569701671600341796875,
"current": 0.82999999999999996003197111349436454474925994873046875,
"quick": 0.82999999999999996003197111349436454474925994873046875,
"cash": 0.5100000000000000088817841970012523233890533447265625,
"ev_to_sales": 5.55999999999999960920149533194489777088165283203125,
"ev_to_ebitda": 15.6500000000000003552713678800500929355621337890625,
"enterprise_value": 41710552156,
"free_cash_flow": 2729000000
}
],
"next_url": "https://api.tradeiqai.com/stocks/financials/v1/ratios?cursor=AAIAAAEBAAEBZAACAQ8EQURTSwEPCjAwMDA3NjkzOTc="
}
}