GET
/v2/snapshot/locale/us/markets/stocks/tickers
Stocks Full Market Snapshot
Full U.S. market snapshot for stocks.
Endpoint Details
| HTTP Method | GET |
|---|---|
| Path | /v2/snapshot/locale/us/markets/stocks/tickers |
| Version | v2 |
| Minimum Plan | free |
Query Parameters
| Parameter | Type | Required | Description |
|---|---|---|---|
api_key |
string | Required | Your API key for authentication |
limit |
integer | Optional | Maximum number of results to return |
sort |
string | Optional | Sort order (asc or desc) |
Example Request
curl "https://mail.tradeiqai.com/api/v2/snapshot/locale/us/markets/stocks/tickers?api_key=YOUR_API_KEY"
Note: Replace YOUR_API_KEY with your actual API key.
Response Attributes
| Attribute | Type | Description |
|---|---|---|
ok | boolean | Indicates if the request was successful (e.g., 1) |
data | object | Response data object |
data.status | string | Response status (typically "OK") (e.g., OK) |
data.results | array | Array of 12764 items |
| Array items contain: | ||
data.results[].ticker | string | String value (e.g., LABU) |
data.results[].todaysChangePerc | double | Floating point number (e.g., 0.77971675595396) |
data.results[].todaysChange | double | Floating point number (e.g., 1.47) |
data.results[].updated | integer | Integer (e.g., 1781597258339468353) |
data.results[].day | object | |
data.results[].day.properties | unknown | |
data.results[].lastQuote | object | |
data.results[].lastQuote.properties | unknown | |
data.results[].lastTrade | object | |
data.results[].lastTrade.properties | unknown | |
data.results[].min | object | |
data.results[].min.properties | unknown | |
data.results[].prevDay | object | |
data.results[].prevDay.properties | unknown | |
Example Response
{
"ok": true,
"data": {
"status": "OK",
"count": 12764,
"results": [
{
"ticker": "LABU",
"todaysChangePerc": 0.77971675595395895097539096241234801709651947021484375,
"todaysChange": 1.469999999999998863131622783839702606201171875,
"updated": 1781597258339468353,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 190.590000000000003410605131648480892181396484375,
"S": 100,
"p": 188.69999999999998863131622783839702606201171875,
"s": 200,
"t": 1781606226968907846
},
"lastTrade": {
"c": [
12
],
"i": "52983660759605",
"p": 190,
"s": 100,
"t": 1781597258339468353,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 184.479999999999989768184605054557323455810546875,
"h": 190.159999999999996589394868351519107818603515625,
"l": 181.400000000000005684341886080801486968994140625,
"c": 188.530000000000001136868377216160297393798828125,
"v": 506944.503532000002451241016387939453125,
"vw": 186.491299999999995407051756046712398529052734375
}
},
{
"ticker": "USDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 22.730000000000000426325641456060111522674560546875,
"s": 300,
"t": 1781597386515792438
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.769999999999999573674358543939888477325439453125,
"h": 25.78999999999999914734871708787977695465087890625,
"l": 25.719999999999998863131622783839702606201171875,
"c": 25.719999999999998863131622783839702606201171875,
"v": 47285.134799999999813735485076904296875,
"vw": 25.766600000000000392219590139575302600860595703125
}
},
{
"ticker": "CBSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.81999999999999317878973670303821563720703125,
"S": 100,
"p": 20.440000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781597377011566631
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.719999999999998863131622783839702606201171875,
"h": 51.12989999999999923829818726517260074615478515625,
"l": 50.719999999999998863131622783839702606201171875,
"c": 50.8344000000000022509993868879973888397216796875,
"v": 10992.0737000000008265487849712371826171875,
"vw": 50.90599999999999880628820392303168773651123046875
}
},
{
"ticker": "PYPL",
"todaysChangePerc": 0.0706048481995790455645334304790594615042209625244140625,
"todaysChange": 0.030000000000001136868377216160297393798828125,
"updated": 1781605020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.60000000000000142108547152020037174224853515625,
"S": 400,
"p": 42.5,
"s": 700,
"t": 1781606044652874902
},
"lastTrade": {
"c": [
12
],
"i": "60",
"p": 42.52000000000000312638803734444081783294677734375,
"s": 111,
"t": 1781605013427960179,
"x": 11,
"ds": "111.0"
},
"min": {
"dv": "181.0",
"dav": "26807.475236",
"av": 26807,
"t": 1781604960000,
"n": 2,
"o": 42.52000000000000312638803734444081783294677734375,
"h": 42.52000000000000312638803734444081783294677734375,
"l": 42.52000000000000312638803734444081783294677734375,
"c": 42.52000000000000312638803734444081783294677734375,
"v": 181,
"vw": 42.531599999999997407940099947154521942138671875
},
"prevDay": {
"o": 42.35799999999999698729880037717521190643310546875,
"h": 43.340000000000003410605131648480892181396484375,
"l": 42.10000000000000142108547152020037174224853515625,
"c": 42.49000000000000198951966012828052043914794921875,
"v": 22555310.0289830006659030914306640625,
"vw": 42.79849999999999710098563809879124164581298828125
}
},
{
"ticker": "AVDS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 123.409999999999996589394868351519107818603515625,
"S": 100,
"p": 31.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781597386671127681
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.8700000000000045474735088646411895751953125,
"h": 78.02240000000000463842297904193401336669921875,
"l": 77.4899999999999948840923025272786617279052734375,
"c": 77.6200000000000045474735088646411895751953125,
"v": 22637.2545150000005378387868404388427734375,
"vw": 77.6761000000000052523319027386605739593505859375
}
},
{
"ticker": "AVGW",
"todaysChangePerc": 0.0468603561387139766480913749546743929386138916015625,
"todaysChange": 0.02000000000000312638803734444081783294677734375,
"updated": 1781597400000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.659999999999996589394868351519107818603515625,
"S": 300,
"p": 41.909999999999996589394868351519107818603515625,
"s": 300,
"t": 1781605352250744779
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525032759",
"p": 42.7000000000000028421709430404007434844970703125,
"s": 220,
"t": 1781597345451660661,
"x": 11,
"ds": "220.0"
},
"min": {
"dv": "220.0",
"dav": "1133.0",
"av": 1133,
"t": 1781597340000,
"n": 1,
"o": 42.7000000000000028421709430404007434844970703125,
"h": 42.7000000000000028421709430404007434844970703125,
"l": 42.7000000000000028421709430404007434844970703125,
"c": 42.7000000000000028421709430404007434844970703125,
"v": 220,
"vw": 42.7000000000000028421709430404007434844970703125
},
"prevDay": {
"o": 43.13000000000000255795384873636066913604736328125,
"h": 43.13000000000000255795384873636066913604736328125,
"l": 42.1099999999999994315658113919198513031005859375,
"c": 42.67999999999999971578290569595992565155029296875,
"v": 24476.14605200000005424953997135162353515625,
"vw": 42.71549999999999869260136620141565799713134765625
}
},
{
"ticker": "FUTU",
"todaysChangePerc": -0.838993208150223157559821629547514021396636962890625,
"todaysChange": -0.840000000000003410605131648480892181396484375,
"updated": 1781605620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.469999999999998863131622783839702606201171875,
"S": 200,
"p": 99.099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781606007812247152
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62",
"p": 99.280000000000001136868377216160297393798828125,
"s": 156,
"t": 1781605611435551430,
"x": 8,
"ds": "156.0"
},
"min": {
"dv": "156.0",
"dav": "28921.014361",
"av": 28921,
"t": 1781605560000,
"n": 1,
"o": 99.280000000000001136868377216160297393798828125,
"h": 99.280000000000001136868377216160297393798828125,
"l": 99.280000000000001136868377216160297393798828125,
"c": 99.280000000000001136868377216160297393798828125,
"v": 156,
"vw": 99.280000000000001136868377216160297393798828125
},
"prevDay": {
"o": 101.599999999999994315658113919198513031005859375,
"h": 103.3299999999999982946974341757595539093017578125,
"l": 99.81999999999999317878973670303821563720703125,
"c": 100.1200000000000045474735088646411895751953125,
"v": 2220970.0480439998209476470947265625,
"vw": 101.4835000000000064801497501321136951446533203125
}
},
{
"ticker": "LFAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 238.1399999999999863575794734060764312744140625,
"S": 100,
"p": 60.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781597396732370225
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 149.775700000000000500222085975110530853271484375,
"h": 149.775700000000000500222085975110530853271484375,
"l": 149.775700000000000500222085975110530853271484375,
"c": 149.775700000000000500222085975110530853271484375,
"v": 7.8985000000000002984279490192420780658721923828125,
"vw": 149.83220000000000027284841053187847137451171875
}
},
{
"ticker": "ANIK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.39999999999999857891452847979962825775146484375,
"S": 200,
"p": 7.07000000000000028421709430404007434844970703125,
"s": 200,
"t": 1781603621426054202
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.7200000000000006394884621840901672840118408203125,
"h": 14.929899999999999948840923025272786617279052734375,
"l": 14.44500000000000028421709430404007434844970703125,
"c": 14.6099999999999994315658113919198513031005859375,
"v": 52498.533018000001902692019939422607421875,
"vw": 14.6001999999999991786125974613241851329803466796875
}
},
{
"ticker": "JUST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 171.1399999999999863575794734060764312744140625,
"S": 100,
"p": 43.27000000000000312638803734444081783294677734375,
"s": 100,
"t": 1781597397666971652
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 107.5100000000000051159076974727213382720947265625,
"h": 107.900000000000005684341886080801486968994140625,
"l": 107.400000000000005684341886080801486968994140625,
"c": 107.6358000000000032514435588382184505462646484375,
"v": 5872.8451990000003206660039722919464111328125,
"vw": 107.7750999999999947931428323499858379364013671875
}
},
{
"ticker": "ARKQ",
"todaysChangePerc": -0.10394238622019923157235865573966293595731258392333984375,
"todaysChange": -0.1399999999999863575794734060764312744140625,
"updated": 1781603520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 142.509999999999990905052982270717620849609375,
"S": 100,
"p": 129.68999999999999772626324556767940521240234375,
"s": 500,
"t": 1781603482874190985
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525036874",
"p": 134.55000000000001136868377216160297393798828125,
"s": 252,
"t": 1781603480811132706,
"x": 11,
"ds": "252.0"
},
"min": {
"dv": "253.0",
"dav": "421.0",
"av": 421,
"t": 1781603460000,
"n": 2,
"o": 134.55000000000001136868377216160297393798828125,
"h": 134.55000000000001136868377216160297393798828125,
"l": 134.55000000000001136868377216160297393798828125,
"c": 134.55000000000001136868377216160297393798828125,
"v": 253,
"vw": 134.55000000000001136868377216160297393798828125
},
"prevDay": {
"o": 133.68999999999999772626324556767940521240234375,
"h": 135.18000000000000682121026329696178436279296875,
"l": 133.6200000000000045474735088646411895751953125,
"c": 134.68999999999999772626324556767940521240234375,
"v": 215744.8998499999870546162128448486328125,
"vw": 134.43500000000000227373675443232059478759765625
}
},
{
"ticker": "ALDB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.25999999999999801048033987171947956085205078125,
"S": 100,
"p": 10.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781597371647403676
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.339999999999999857891452847979962825775146484375,
"h": 25.339999999999999857891452847979962825775146484375,
"l": 25.324999999999999289457264239899814128875732421875,
"c": 25.325700000000001210764821735210716724395751953125,
"v": 954,
"vw": 25.3365000000000009094947017729282379150390625
}
},
{
"ticker": "BTO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 31.059999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781596800030593131
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.97999999999999687361196265555918216705322265625,
"h": 38.25,
"l": 37.35000000000000142108547152020037174224853515625,
"c": 37.35000000000000142108547152020037174224853515625,
"v": 34608.232600000003003515303134918212890625,
"vw": 37.7605999999999966121322358958423137664794921875
}
},
{
"ticker": "CRK",
"todaysChangePerc": 2.1455938697317957775112517992965877056121826171875,
"todaysChange": 0.2799999999999993605115378159098327159881591796875,
"updated": 1781604360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.480000000000000426325641456060111522674560546875,
"S": 400,
"p": 13.050000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781604972497376614
},
"lastTrade": {
"c": [
12
],
"i": "71675291126093",
"p": 13.3300000000000000710542735760100185871124267578125,
"s": 748,
"t": 1781604323964865282,
"x": 4,
"ds": "748.0"
},
"min": {
"dv": "749.437359",
"dav": "2105.687303",
"av": 2105,
"t": 1781604300000,
"n": 2,
"o": 13.3300000000000000710542735760100185871124267578125,
"h": 13.3300000000000000710542735760100185871124267578125,
"l": 13.3300000000000000710542735760100185871124267578125,
"c": 13.3300000000000000710542735760100185871124267578125,
"v": 749,
"vw": 13.3300000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 13,
"h": 13.5299999999999993605115378159098327159881591796875,
"l": 12.8605999999999998095745468162931501865386962890625,
"c": 13.050000000000000710542735760100185871124267578125,
"v": 2581674.50113099999725818634033203125,
"vw": 13.169000000000000483169060316868126392364501953125
}
},
{
"ticker": "DSAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1699999999999999289457264239899814128875732421875,
"S": 2000,
"p": 9.949999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781596803196007205
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.050000000000000710542735760100185871124267578125,
"h": 10.050000000000000710542735760100185871124267578125,
"l": 10.050000000000000710542735760100185871124267578125,
"c": 10.050000000000000710542735760100185871124267578125,
"v": 319,
"vw": 10.050200000000000244426701101474463939666748046875
}
},
{
"ticker": "GWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1430,
"S": 10,
"p": 1282.990000000000009094947017729282379150390625,
"s": 10,
"t": 1781606252585610218
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1319,
"h": 1332.680000000000063664629124104976654052734375,
"l": 1305.009999999999990905052982270717620849609375,
"c": 1313.920000000000072759576141834259033203125,
"v": 244305.885349999996833503246307373046875,
"vw": 1317.407899999999926876625977456569671630859375
}
},
{
"ticker": "AIS",
"todaysChangePerc": 0.46751968503936447429936151820584200322628021240234375,
"todaysChange": 0.3799999999999954525264911353588104248046875,
"updated": 1781605620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85,
"S": 100,
"p": 81.400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781605575632048343
},
"lastTrade": {
"c": [
12
],
"i": "71675291447625",
"p": 81.659999999999996589394868351519107818603515625,
"s": 273,
"t": 1781605594027371090,
"x": 4,
"ds": "273.0"
},
"min": {
"dv": "273.0",
"dav": "26130.0",
"av": 26130,
"t": 1781605560000,
"n": 1,
"o": 81.659999999999996589394868351519107818603515625,
"h": 81.659999999999996589394868351519107818603515625,
"l": 81.659999999999996589394868351519107818603515625,
"c": 81.659999999999996589394868351519107818603515625,
"v": 273,
"vw": 81.659999999999996589394868351519107818603515625
},
"prevDay": {
"o": 80.6099999999999994315658113919198513031005859375,
"h": 81.340000000000003410605131648480892181396484375,
"l": 79.9500000000000028421709430404007434844970703125,
"c": 81.280000000000001136868377216160297393798828125,
"v": 733586.2728120000101625919342041015625,
"vw": 80.7916000000000025238477974198758602142333984375
}
},
{
"ticker": "ITP",
"todaysChangePerc": -2.00000000000000710542735760100185871124267578125,
"todaysChange": -0.0039000000000000145661260830820538103580474853515625,
"updated": 1781605500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.196000000000000007549516567451064474880695343017578125,
"S": 100,
"p": 0.191099999999999992095212064668885432183742523193359375,
"s": 10400,
"t": 1781605192790471151
},
"lastTrade": {
"c": [
12,
64
],
"i": "71675291388984",
"p": 0.191099999999999992095212064668885432183742523193359375,
"s": 2975,
"t": 1781605473560893149,
"x": 4,
"ds": "2975.0"
},
"min": {
"dv": "2975.0",
"dav": "7599.0",
"av": 7599,
"t": 1781605440000,
"n": 1,
"o": 0.191099999999999992095212064668885432183742523193359375,
"h": 0.191099999999999992095212064668885432183742523193359375,
"l": 0.191099999999999992095212064668885432183742523193359375,
"c": 0.191099999999999992095212064668885432183742523193359375,
"v": 2975,
"vw": 0.191099999999999992095212064668885432183742523193359375
},
"prevDay": {
"o": 0.1927999999999999991562305012848810292780399322509765625,
"h": 0.1967000000000000137223565843669348396360874176025390625,
"l": 0.1892000000000000070610184366159955970942974090576171875,
"c": 0.195000000000000006661338147750939242541790008544921875,
"v": 245461.45550000001094304025173187255859375,
"vw": 0.1937000000000000110578213252665591426193714141845703125
}
},
{
"ticker": "IBMX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.909999999999996589394868351519107818603515625,
"S": 100,
"p": 10.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597372067233622
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.120000000000000994759830064140260219573974609375,
"h": 25.129999999999999005240169935859739780426025390625,
"l": 25.1049000000000006593836587853729724884033203125,
"c": 25.1049000000000006593836587853729724884033203125,
"v": 500,
"vw": 25.1280000000000001136868377216160297393798828125
}
},
{
"ticker": "OKLO",
"todaysChangePerc": 0.428054000658541322632544279258581809699535369873046875,
"todaysChange": 0.25999999999999801048033987171947956085205078125,
"updated": 1781606227146199862,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.14999999999999857891452847979962825775146484375,
"S": 500,
"p": 60.99000000000000198951966012828052043914794921875,
"s": 100,
"t": 1781606239851524770
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879147702832",
"p": 61,
"s": 100,
"t": 1781606227146199862,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "5192.0",
"dav": "85544.495845",
"av": 85544,
"t": 1781606100000,
"n": 7,
"o": 61.23989999999999866986399865709245204925537109375,
"h": 61.23989999999999866986399865709245204925537109375,
"l": 61.14999999999999857891452847979962825775146484375,
"c": 61.14999999999999857891452847979962825775146484375,
"v": 5192,
"vw": 61.23610000000000042064129956997931003570556640625
},
"prevDay": {
"o": 60.47999999999999687361196265555918216705322265625,
"h": 61.97999999999999687361196265555918216705322265625,
"l": 59.81000000000000227373675443232059478759765625,
"c": 60.74000000000000198951966012828052043914794921875,
"v": 9642949.49285000003874301910400390625,
"vw": 60.724299999999999499777914024889469146728515625
}
},
{
"ticker": "INTS",
"todaysChangePerc": -3.562340966921122120680820444249548017978668212890625,
"todaysChange": -0.140000000000000124344978758017532527446746826171875,
"updated": 1781602380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.45000000000000017763568394002504646778106689453125,
"S": 200,
"p": 3.910000000000000142108547152020037174224853515625,
"s": 500,
"t": 1781604011285224731
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 3.79000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781602364090187004,
"x": 21,
"ds": "100.0"
},
"min": {
"dv": "252.0",
"dav": "270.0",
"av": 270,
"t": 1781602320000,
"n": 4,
"o": 3.79999999999999982236431605997495353221893310546875,
"h": 3.79999999999999982236431605997495353221893310546875,
"l": 3.79000000000000003552713678800500929355621337890625,
"c": 3.79000000000000003552713678800500929355621337890625,
"v": 252,
"vw": 3.794000000000000039079850466805510222911834716796875
},
"prevDay": {
"o": 3.660000000000000142108547152020037174224853515625,
"h": 3.985300000000000064659388954169116914272308349609375,
"l": 3.62000000000000010658141036401502788066864013671875,
"c": 3.930000000000000159872115546022541821002960205078125,
"v": 49294.1690000000016880221664905548095703125,
"vw": 3.81590000000000006963318810448981821537017822265625
}
},
{
"ticker": "CPSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.510000000000001563194018672220408916473388671875,
"S": 100,
"p": 28.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781596800034171262
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.25,
"h": 29.28600000000000136424205265939235687255859375,
"l": 29.25,
"c": 29.280000000000001136868377216160297393798828125,
"v": 3029.54327599999987796763889491558074951171875,
"vw": 29.26350000000000051159076974727213382720947265625
}
},
{
"ticker": "CVGD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 10.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781597397832960743
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.4200000000000017053025658242404460906982421875,
"h": 25.429899999999999948840923025272786617279052734375,
"l": 25.33279999999999887450030655600130558013916015625,
"c": 25.33279999999999887450030655600130558013916015625,
"v": 986,
"vw": 25.42660000000000053432813729159533977508544921875
}
},
{
"ticker": "FOF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.1699999999999999289457264239899814128875732421875,
"S": 300,
"p": 13.1199999999999992184029906638897955417633056640625,
"s": 400,
"t": 1781597882702480755
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.6199999999999992184029906638897955417633056640625,
"h": 13.7400000000000002131628207280300557613372802734375,
"l": 13.5999999999999996447286321199499070644378662109375,
"c": 13.5999999999999996447286321199499070644378662109375,
"v": 49109.5410360000023501925170421600341796875,
"vw": 13.6606000000000005201172825763933360576629638671875
}
},
{
"ticker": "PRTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.5,
"S": 500,
"p": 5.20000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781596812654963953
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.12999999999999989341858963598497211933135986328125,
"h": 7.26499999999999968025576890795491635799407958984375,
"l": 6.51499999999999968025576890795491635799407958984375,
"c": 6.55999999999999960920149533194489777088165283203125,
"v": 77711.269321999992826022207736968994140625,
"vw": 6.95999999999999996447286321199499070644378662109375
}
},
{
"ticker": "PMJL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.22999999999999687361196265555918216705322265625,
"S": 100,
"p": 10.6899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781597389959902560
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.565000000000001278976924368180334568023681640625,
"h": 26.565000000000001278976924368180334568023681640625,
"l": 26.565000000000001278976924368180334568023681640625,
"c": 26.565000000000001278976924368180334568023681640625,
"v": 0,
"vw": 0
}
},
{
"ticker": "THRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.340000000000003410605131648480892181396484375,
"S": 100,
"p": 17.5,
"s": 100,
"t": 1781597392580848901
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.35000000000000142108547152020037174224853515625,
"h": 43.594999999999998863131622783839702606201171875,
"l": 43.340000000000003410605131648480892181396484375,
"c": 43.50999999999999801048033987171947956085205078125,
"v": 1164535.6326790000312030315399169921875,
"vw": 43.49470000000000169393388205207884311676025390625
}
},
{
"ticker": "BWOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.769999999999999573674358543939888477325439453125,
"S": 600,
"p": 14.1699999999999999289457264239899814128875732421875,
"s": 2000,
"t": 1781605052812314576
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.5825999999999993406163412146270275115966796875,
"h": 14.5825999999999993406163412146270275115966796875,
"l": 14.5825999999999993406163412146270275115966796875,
"c": 14.5825999999999993406163412146270275115966796875,
"v": 285.0670000000000072759576141834259033203125,
"vw": 14.839800000000000324007487506605684757232666015625
}
},
{
"ticker": "DFAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 49.18999999999999772626324556767940521240234375,
"s": 100,
"t": 1781596804666656960
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.99000000000000198951966012828052043914794921875,
"h": 52.2650000000000005684341886080801486968994140625,
"l": 51.99000000000000198951966012828052043914794921875,
"c": 52.1099999999999994315658113919198513031005859375,
"v": 560747.277892000041902065277099609375,
"vw": 52.09689999999999798774297232739627361297607421875
}
},
{
"ticker": "WLIIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.299999999999999988897769753748434595763683319091796875,
"s": 100,
"t": 1781596802828801372
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1599999999999999200639422269887290894985198974609375,
"h": 1.8000000000000000444089209850062616169452667236328125,
"l": 0.93000000000000004884981308350688777863979339599609375,
"c": 1.149999999999999911182158029987476766109466552734375,
"v": 26689.04226299999936600215733051300048828125,
"vw": 1.2279999999999999804600747665972448885440826416015625
}
},
{
"ticker": "DIME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.03999999999999914734871708787977695465087890625,
"S": 200,
"p": 8.199999999999999289457264239899814128875732421875,
"s": 300,
"t": 1781597373288039566
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.925000000000000710542735760100185871124267578125,
"h": 8.96000000000000085265128291212022304534912109375,
"l": 8.77929999999999921556081972084939479827880859375,
"c": 8.77929999999999921556081972084939479827880859375,
"v": 3728.654083999999784282408654689788818359375,
"vw": 8.85810000000000030695446184836328029632568359375
}
},
{
"ticker": "CMPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 107.159999999999996589394868351519107818603515625,
"S": 100,
"p": 82.0499999999999971578290569595992565155029296875,
"s": 200,
"t": 1781603627342163841
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.2999999999999971578290569595992565155029296875,
"h": 89.3299999999999982946974341757595539093017578125,
"l": 82.75,
"c": 83.3299999999999982946974341757595539093017578125,
"v": 393246.1496209999895654618740081787109375,
"vw": 84.392200000000002546585164964199066162109375
}
},
{
"ticker": "GRRR",
"todaysChangePerc": -0.7415666094911361749808520471560768783092498779296875,
"todaysChange": -0.1296999999999997044142219237983226776123046875,
"updated": 1781600700000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 17.489999999999998436805981327779591083526611328125,
"s": 5700,
"t": 1781606190208356971
},
"lastTrade": {
"c": [
12
],
"i": "15",
"p": 17.360299999999998732391759403981268405914306640625,
"s": 107,
"t": 1781600654163753179,
"x": 4,
"ds": "107.0"
},
"min": {
"dv": "216.0",
"dav": "3841.0",
"av": 3841,
"t": 1781600640000,
"n": 4,
"o": 17.3900000000000005684341886080801486968994140625,
"h": 17.3900000000000005684341886080801486968994140625,
"l": 17.360299999999998732391759403981268405914306640625,
"c": 17.360299999999998732391759403981268405914306640625,
"v": 216,
"vw": 17.375099999999999766941982670687139034271240234375
},
"prevDay": {
"o": 18,
"h": 18.289899999999999380406734417192637920379638671875,
"l": 17.39999999999999857891452847979962825775146484375,
"c": 17.489999999999998436805981327779591083526611328125,
"v": 840016.093063000007532536983489990234375,
"vw": 17.788599999999998857447280897758901119232177734375
}
},
{
"ticker": "CRSH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.5,
"S": 1000,
"p": 20.89999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781604248256191984
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.6700000000000017053025658242404460906982421875,
"h": 21.07000000000000028421709430404007434844970703125,
"l": 20.6700000000000017053025658242404460906982421875,
"c": 21.01350000000000051159076974727213382720947265625,
"v": 11414.87574099999983445741236209869384765625,
"vw": 20.955200000000001381295078317634761333465576171875
}
},
{
"ticker": "PALO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.949999999999999289457264239899814128875732421875,
"S": 2100,
"p": 9.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781596803542007314
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9000000000000003552713678800500929355621337890625,
"h": 9.910000000000000142108547152020037174224853515625,
"l": 9.9000000000000003552713678800500929355621337890625,
"c": 9.910000000000000142108547152020037174224853515625,
"v": 1194.000099999999974897946231067180633544921875,
"vw": 9.90729999999999932924765744246542453765869140625
}
},
{
"ticker": "FFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.39999999999999857891452847979962825775146484375,
"S": 200,
"p": 14.6699999999999999289457264239899814128875732421875,
"s": 4600,
"t": 1781603642925971389
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.910000000000000142108547152020037174224853515625,
"h": 16.030000000000001136868377216160297393798828125,
"l": 15.839999999999999857891452847979962825775146484375,
"c": 15.949999999999999289457264239899814128875732421875,
"v": 111261.199175000001559965312480926513671875,
"vw": 15.9059000000000008157030606525950133800506591796875
}
},
{
"ticker": "ECCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.5,
"S": 1200,
"p": 9.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781597381205779423
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.3134000000000014551915228366851806640625,
"h": 24.60000000000000142108547152020037174224853515625,
"l": 24.3134000000000014551915228366851806640625,
"c": 24.60000000000000142108547152020037174224853515625,
"v": 5376,
"vw": 24.5311999999999983401721692644059658050537109375
}
},
{
"ticker": "CVU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.70999999999999996447286321199499070644378662109375,
"S": 100,
"p": 4.70000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781598788521038207
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.11000000000000031974423109204508364200592041015625,
"h": 5.1120000000000000994759830064140260219573974609375,
"l": 4.79999999999999982236431605997495353221893310546875,
"c": 4.8499999999999996447286321199499070644378662109375,
"v": 64268.081227000002400018274784088134765625,
"vw": 4.93770000000000042206238504149951040744781494140625
}
},
{
"ticker": "SEVN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 7.7599999999999997868371792719699442386627197265625,
"s": 2500,
"t": 1781603942429465560
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.4000000000000003552713678800500929355621337890625,
"h": 8.466499999999999914734871708787977695465087890625,
"l": 8.21000000000000085265128291212022304534912109375,
"c": 8.2200000000000006394884621840901672840118408203125,
"v": 142088.8854869999922811985015869140625,
"vw": 8.308099999999999596411726088263094425201416015625
}
},
{
"ticker": "NSApB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.02000000000000312638803734444081783294677734375,
"S": 100,
"p": 22.879999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781597380058961077
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.14999999999999857891452847979962825775146484375,
"h": 25.39999999999999857891452847979962825775146484375,
"l": 25.14999999999999857891452847979962825775146484375,
"c": 25.1700000000000017053025658242404460906982421875,
"v": 5851.72940000000016880221664905548095703125,
"vw": 25.219300000000000494537744089029729366302490234375
}
},
{
"ticker": "GRIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 13.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597377916124879
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.75999999999999801048033987171947956085205078125,
"h": 33.80499999999999971578290569595992565155029296875,
"l": 33.7563999999999992951416061259806156158447265625,
"c": 33.7563999999999992951416061259806156158447265625,
"v": 531.6239500000000361978891305625438690185546875,
"vw": 33.77409999999999712372300564311444759368896484375
}
},
{
"ticker": "NAVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781597280000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 6.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781603634309673036
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 7.96999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1781597251592532059,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "100.0",
"av": 100,
"t": 1781597220000,
"n": 1,
"o": 7.96999999999999975131004248396493494510650634765625,
"h": 7.96999999999999975131004248396493494510650634765625,
"l": 7.96999999999999975131004248396493494510650634765625,
"c": 7.96999999999999975131004248396493494510650634765625,
"v": 100,
"vw": 7.96999999999999975131004248396493494510650634765625
},
"prevDay": {
"o": 8.0299999999999993605115378159098327159881591796875,
"h": 8.17999999999999971578290569595992565155029296875,
"l": 7.82500000000000017763568394002504646778106689453125,
"c": 7.96999999999999975131004248396493494510650634765625,
"v": 970411.557995000039227306842803955078125,
"vw": 7.96609999999999995878852132591418921947479248046875
}
},
{
"ticker": "ISEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.93999999999999772626324556767940521240234375,
"S": 100,
"p": 13.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781597378217736552
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.56000000000000227373675443232059478759765625,
"h": 34.56000000000000227373675443232059478759765625,
"l": 34.55639999999999645297066308557987213134765625,
"c": 34.55639999999999645297066308557987213134765625,
"v": 516,
"vw": 34.53569999999999851070242584683001041412353515625
}
},
{
"ticker": "AHT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.899999999999999911182158029987476766109466552734375,
"S": 100,
"p": 2.79999999999999982236431605997495353221893310546875,
"s": 500,
"t": 1781596802063406136
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3,
"h": 3.12699999999999977973175191436894237995147705078125,
"l": 3,
"c": 3.060000000000000053290705182007513940334320068359375,
"v": 151256.40982500000973232090473175048828125,
"vw": 3.092999999999999971578290569595992565155029296875
}
},
{
"ticker": "TOAK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 11.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597377131314141
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.82000000000000028421709430404007434844970703125,
"h": 28.82000000000000028421709430404007434844970703125,
"l": 28.809999999999998721023075631819665431976318359375,
"c": 28.809999999999998721023075631819665431976318359375,
"v": 2798,
"vw": 28.820299999999999585043042316101491451263427734375
}
},
{
"ticker": "RIVN",
"todaysChangePerc": -0.033573141486817503764683578992844559252262115478515625,
"todaysChange": -0.0056000000000011596057447604835033416748046875,
"updated": 1781605980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.75,
"S": 100,
"p": 16.6700000000000017053025658242404460906982421875,
"s": 1700,
"t": 1781605843910995448
},
"lastTrade": {
"c": [
12
],
"i": "106",
"p": 16.67439999999999855617716093547642230987548828125,
"s": 600,
"t": 1781605931491675957,
"x": 4,
"ds": "600.0"
},
"min": {
"dv": "600.0",
"dav": "23084.729196",
"av": 23084,
"t": 1781605920000,
"n": 1,
"o": 16.67439999999999855617716093547642230987548828125,
"h": 16.67439999999999855617716093547642230987548828125,
"l": 16.67439999999999855617716093547642230987548828125,
"c": 16.67439999999999855617716093547642230987548828125,
"v": 600,
"vw": 16.67439999999999855617716093547642230987548828125
},
"prevDay": {
"o": 17.030000000000001136868377216160297393798828125,
"h": 17.094999999999998863131622783839702606201171875,
"l": 16.53999999999999914734871708787977695465087890625,
"c": 16.67999999999999971578290569595992565155029296875,
"v": 20193190.8749519996345043182373046875,
"vw": 16.788599999999998857447280897758901119232177734375
}
},
{
"ticker": "MULL",
"todaysChangePerc": 6.59409196575381084670652853674255311489105224609375,
"todaysChange": 58.1499999999999772626324556767940521240234375,
"updated": 1781605560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 943.6499999999999772626324556767940521240234375,
"S": 100,
"p": 937.5,
"s": 100,
"t": 1781606251794838816
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "244",
"p": 940,
"s": 100,
"t": 1781605541945126371,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "216.0",
"dav": "27746.0",
"av": 27746,
"t": 1781605500000,
"n": 14,
"o": 940,
"h": 940,
"l": 940,
"c": 940,
"v": 216,
"vw": 939.9969999999999572537490166723728179931640625
},
"prevDay": {
"o": 837.6000000000000227373675443232059478759765625,
"h": 893.55999999999994543031789362430572509765625,
"l": 828.911100000000033105607144534587860107421875,
"c": 881.8500000000000227373675443232059478759765625,
"v": 321273.298446999979205429553985595703125,
"vw": 852.5099000000000160071067512035369873046875
}
},
{
"ticker": "EFIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.840000000000003410605131648480892181396484375,
"S": 100,
"p": 69.4500000000000028421709430404007434844970703125,
"s": 100,
"t": 1781596800028624152
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.3299999999999982946974341757595539093017578125,
"h": 73.7399999999999948840923025272786617279052734375,
"l": 73.3299999999999982946974341757595539093017578125,
"c": 73.5100000000000051159076974727213382720947265625,
"v": 37784.4895420000029844231903553009033203125,
"vw": 73.575999999999993406163412146270275115966796875
}
},
{
"ticker": "MGC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 280.31000000000000227373675443232059478759765625,
"S": 100,
"p": 273.07999999999998408384271897375583648681640625,
"s": 100,
"t": 1781596800013264998
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 275.42000000000001591615728102624416351318359375,
"h": 277.44499999999999317878973670303821563720703125,
"l": 275.259999999999990905052982270717620849609375,
"c": 276.8500000000000227373675443232059478759765625,
"v": 118328.92887800000607967376708984375,
"vw": 276.72210000000001173248165287077426910400390625
}
},
{
"ticker": "SLNHP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.719999999999998863131622783839702606201171875,
"S": 100,
"p": 4.5,
"s": 100,
"t": 1781602782211499471
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.339999999999999857891452847979962825775146484375,
"h": 11.5299999999999993605115378159098327159881591796875,
"l": 10.713499999999999801048033987171947956085205078125,
"c": 11.1500000000000003552713678800500929355621337890625,
"v": 17642.70140000000174040906131267547607421875,
"vw": 11.48010000000000019326762412674725055694580078125
}
},
{
"ticker": "SKOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.159999999999996589394868351519107818603515625,
"S": 100,
"p": 45.469999999999998863131622783839702606201171875,
"s": 300,
"t": 1781596801250744797
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.51989999999999980673237587325274944305419921875,
"h": 48.52000000000000312638803734444081783294677734375,
"l": 48.465000000000003410605131648480892181396484375,
"c": 48.46589999999999776036929688416421413421630859375,
"v": 63880.5185419999979785643517971038818359375,
"vw": 48.49430000000000262616595136933028697967529296875
}
},
{
"ticker": "EVAC.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.339999999999999857891452847979962825775146484375,
"S": 100,
"p": 4.13999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1781597379724145165
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.5,
"h": 10.5,
"l": 10.2799999999999993605115378159098327159881591796875,
"c": 10.2799999999999993605115378159098327159881591796875,
"v": 314,
"vw": 10.425200000000000244426701101474463939666748046875
}
},
{
"ticker": "DGNX",
"todaysChangePerc": -1.0891089108910900762339224456809461116790771484375,
"todaysChange": -0.01100000000000000976996261670137755572795867919921875,
"updated": 1781606160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1,
"S": 1000,
"p": 0.979999999999999982236431605997495353221893310546875,
"s": 500,
"t": 1781606045017603852
},
"lastTrade": {
"c": [
12
],
"i": "64",
"p": 0.99899999999999999911182158029987476766109466552734375,
"s": 200,
"t": 1781606115985419086,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "600.0",
"dav": "43806.0",
"av": 43806,
"t": 1781606100000,
"n": 2,
"o": 1,
"h": 1,
"l": 0.99899999999999999911182158029987476766109466552734375,
"c": 0.99899999999999999911182158029987476766109466552734375,
"v": 600,
"vw": 0.9997000000000000330402372128446586430072784423828125
},
"prevDay": {
"o": 0.939999999999999946709294817992486059665679931640625,
"h": 1.12000000000000010658141036401502788066864013671875,
"l": 0.92000000000000003996802888650563545525074005126953125,
"c": 1.0100000000000000088817841970012523233890533447265625,
"v": 1373820.8909829999320209026336669921875,
"vw": 1.0296000000000000706990022081299684941768646240234375
}
},
{
"ticker": "AGNCZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.68999999999999772626324556767940521240234375,
"S": 100,
"p": 25.379999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781597382219626246
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.440000000000001278976924368180334568023681640625,
"h": 25.4549999999999982946974341757595539093017578125,
"l": 25.39999999999999857891452847979962825775146484375,
"c": 25.440000000000001278976924368180334568023681640625,
"v": 31495.32289999999920837581157684326171875,
"vw": 25.427199999999999135980033315718173980712890625
}
},
{
"ticker": "TDY",
"todaysChangePerc": 0.1686984753477329679327567646396346390247344970703125,
"todaysChange": 1.05999999999994543031789362430572509765625,
"updated": 1781597400000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 680,
"S": 40,
"p": 511.8799999999999954525264911353588104248046875,
"s": 40,
"t": 1781600496240365934
},
"lastTrade": {
"c": [
12
],
"i": "52983525095472",
"p": 629.3999999999999772626324556767940521240234375,
"s": 192,
"t": 1781597359299478458,
"x": 11,
"ds": "192.0"
},
"min": {
"dv": "203.0",
"dav": "204.556000",
"av": 204,
"t": 1781597340000,
"n": 6,
"o": 629.3999999999999772626324556767940521240234375,
"h": 629.3999999999999772626324556767940521240234375,
"l": 629.3999999999999772626324556767940521240234375,
"c": 629.3999999999999772626324556767940521240234375,
"v": 203,
"vw": 629.384000000000014551915228366851806640625
},
"prevDay": {
"o": 635.7100000000000363797880709171295166015625,
"h": 636.825000000000045474735088646411895751953125,
"l": 623.490000000000009094947017729282379150390625,
"c": 628.3400000000000318323145620524883270263671875,
"v": 244582.4909559999941848218441009521484375,
"vw": 628.9470999999999776264303363859653472900390625
}
},
{
"ticker": "ICLR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 151,
"S": 200,
"p": 76.650000000000005684341886080801486968994140625,
"s": 100,
"t": 1781596800019619001
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 147.19999999999998863131622783839702606201171875,
"h": 148.7350000000000136424205265939235687255859375,
"l": 144.835000000000007958078640513122081756591796875,
"c": 147.719999999999998863131622783839702606201171875,
"v": 598044.82623600005172193050384521484375,
"vw": 147.310800000000000409272615797817707061767578125
}
},
{
"ticker": "OGEN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.62399999999999999911182158029987476766109466552734375,
"S": 200,
"p": 0.60999999999999998667732370449812151491641998291015625,
"s": 100,
"t": 1781602218662177502
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.61999999999999999555910790149937383830547332763671875,
"h": 0.63000000000000000444089209850062616169452667236328125,
"l": 0.6149999999999999911182158029987476766109466552734375,
"c": 0.62399999999999999911182158029987476766109466552734375,
"v": 49471.6259849999987636692821979522705078125,
"vw": 0.62399999999999999911182158029987476766109466552734375
}
},
{
"ticker": "FNDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 20.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597377993180540
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.5,
"h": 50.6099999999999994315658113919198513031005859375,
"l": 50.17999999999999971578290569595992565155029296875,
"c": 50.17999999999999971578290569595992565155029296875,
"v": 64135.49949899999774061143398284912109375,
"vw": 50.326099999999996725819073617458343505859375
}
},
{
"ticker": "VKI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.92999999999999971578290569595992565155029296875,
"S": 4200,
"p": 9.0600000000000004973799150320701301097869873046875,
"s": 300,
"t": 1781605077848022387
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.2599999999999997868371792719699442386627197265625,
"h": 9.300000000000000710542735760100185871124267578125,
"l": 9.1899999999999995026200849679298698902130126953125,
"c": 9.1899999999999995026200849679298698902130126953125,
"v": 117996.80220000000554136931896209716796875,
"vw": 9.2598000000000002529532139305956661701202392578125
}
},
{
"ticker": "JHMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.160000000000000142108547152020037174224853515625,
"S": 300,
"p": 23.160000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781596800000821805
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.28999999999999914734871708787977695465087890625,
"h": 26.28999999999999914734871708787977695465087890625,
"l": 26.260000000000001563194018672220408916473388671875,
"c": 26.280000000000001136868377216160297393798828125,
"v": 760.3899000000000114596332423388957977294921875,
"vw": 26.27080000000000126192389870993793010711669921875
}
},
{
"ticker": "BBCQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781601420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5099999999999997868371792719699442386627197265625,
"S": 1800,
"p": 10.339999999999999857891452847979962825775146484375,
"s": 2000,
"t": 1781603642883969750
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 10.5099999999999997868371792719699442386627197265625,
"s": 500,
"t": 1781601383052924070,
"x": 4,
"ds": "500.0"
},
"min": {
"dv": "501.0",
"dav": "503.0",
"av": 503,
"t": 1781601360000,
"n": 2,
"o": 10.5099999999999997868371792719699442386627197265625,
"h": 10.5099999999999997868371792719699442386627197265625,
"l": 10.5099999999999997868371792719699442386627197265625,
"c": 10.5099999999999997868371792719699442386627197265625,
"v": 501,
"vw": 10.5099999999999997868371792719699442386627197265625
},
"prevDay": {
"o": 10.4199999999999999289457264239899814128875732421875,
"h": 10.5600000000000004973799150320701301097869873046875,
"l": 10.4000000000000003552713678800500929355621337890625,
"c": 10.5099999999999997868371792719699442386627197265625,
"v": 270908.53103800001554191112518310546875,
"vw": 10.5086999999999992638777257525362074375152587890625
}
},
{
"ticker": "HLX",
"todaysChangePerc": -0.52687038988409595763329207329661585390567779541015625,
"todaysChange": -0.050000000000000710542735760100185871124267578125,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 100,
"p": 9.050000000000000710542735760100185871124267578125,
"s": 7000,
"t": 1781606210817138431
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525031233",
"p": 9.4399999999999995026200849679298698902130126953125,
"s": 542,
"t": 1781606210809355949,
"x": 8,
"ds": "542.0"
},
"min": {
"dv": "1099.0",
"dav": "1137.0",
"av": 1137,
"t": 1781606160000,
"n": 5,
"o": 9.4399999999999995026200849679298698902130126953125,
"h": 9.4399999999999995026200849679298698902130126953125,
"l": 9.4399999999999995026200849679298698902130126953125,
"c": 9.4399999999999995026200849679298698902130126953125,
"v": 1099,
"vw": 9.4399999999999995026200849679298698902130126953125
},
"prevDay": {
"o": 9.480000000000000426325641456060111522674560546875,
"h": 9.6300000000000007815970093361102044582366943359375,
"l": 9.4107000000000002870592652470804750919342041015625,
"c": 9.4900000000000002131628207280300557613372802734375,
"v": 1369899.37429199996404349803924560546875,
"vw": 9.493700000000000471800376544706523418426513671875
}
},
{
"ticker": "AMA",
"todaysChangePerc": 0.048935649620756367650376006395163130946457386016845703125,
"todaysChange": 0.02000000000000312638803734444081783294677734375,
"updated": 1781601900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.2000000000000028421709430404007434844970703125,
"S": 400,
"p": 40.8900000000000005684341886080801486968994140625,
"s": 400,
"t": 1781606243854460578
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 40.8900000000000005684341886080801486968994140625,
"s": 300,
"t": 1781601865621019376,
"x": 22,
"ds": "300.0"
},
"min": {
"dv": "2966.0",
"dav": "5708.0",
"av": 5708,
"t": 1781601840000,
"n": 15,
"o": 40.8900000000000005684341886080801486968994140625,
"h": 40.89999999999999857891452847979962825775146484375,
"l": 40.8900000000000005684341886080801486968994140625,
"c": 40.8900000000000005684341886080801486968994140625,
"v": 2966,
"vw": 40.89269999999999782858139951713383197784423828125
},
"prevDay": {
"o": 41.78999999999999914734871708787977695465087890625,
"h": 42.75999999999999801048033987171947956085205078125,
"l": 40.5,
"c": 40.86999999999999744204615126363933086395263671875,
"v": 226101.91390000001410953700542449951171875,
"vw": 41.3188999999999992951416061259806156158447265625
}
},
{
"ticker": "WFCpY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.00999999999999801048033987171947956085205078125,
"S": 100,
"p": 20.280000000000001136868377216160297393798828125,
"s": 300,
"t": 1781597382589682613
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.1700000000000017053025658242404460906982421875,
"h": 23.280000000000001136868377216160297393798828125,
"l": 23.059999999999998721023075631819665431976318359375,
"c": 23.280000000000001136868377216160297393798828125,
"v": 51499.3903999999965890310704708099365234375,
"vw": 23.19069999999999964757080306299030780792236328125
}
},
{
"ticker": "GNR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.219999999999998863131622783839702606201171875,
"S": 100,
"p": 68.0100000000000051159076974727213382720947265625,
"s": 100,
"t": 1781596800017268212
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.2000000000000028421709430404007434844970703125,
"h": 72.3220000000000027284841053187847137451171875,
"l": 71.8900000000000005684341886080801486968994140625,
"c": 72.0100000000000051159076974727213382720947265625,
"v": 161036.07255599999916739761829376220703125,
"vw": 72.1021999999999962938090902753174304962158203125
}
},
{
"ticker": "TBXU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 11.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781597391305600145
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.910000000000000142108547152020037174224853515625,
"h": 29.910000000000000142108547152020037174224853515625,
"l": 29.730000000000000426325641456060111522674560546875,
"c": 29.730000000000000426325641456060111522674560546875,
"v": 581.134362000000010084477253258228302001953125,
"vw": 29.83930000000000148929757415316998958587646484375
}
},
{
"ticker": "DJTU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781605200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1799999999999999378275106209912337362766265869140625,
"S": 100,
"p": 1.1699999999999999289457264239899814128875732421875,
"s": 10700,
"t": 1781606057943650167
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879147180598",
"p": 1.1799999999999999378275106209912337362766265869140625,
"s": 164,
"t": 1781605163790904945,
"x": 12,
"ds": "164.0"
},
"min": {
"dv": "1100.0",
"dav": "22205.0",
"av": 22205,
"t": 1781605140000,
"n": 26,
"o": 1.1799999999999999378275106209912337362766265869140625,
"h": 1.1799999999999999378275106209912337362766265869140625,
"l": 1.1799999999999999378275106209912337362766265869140625,
"c": 1.1799999999999999378275106209912337362766265869140625,
"v": 1100,
"vw": 1.1799999999999999378275106209912337362766265869140625
},
"prevDay": {
"o": 1.0900000000000000799360577730112709105014801025390625,
"h": 1.20999999999999996447286321199499070644378662109375,
"l": 1.0900000000000000799360577730112709105014801025390625,
"c": 1.1799999999999999378275106209912337362766265869140625,
"v": 1158287.03218599990941584110260009765625,
"vw": 1.161399999999999987920773492078296840190887451171875
}
},
{
"ticker": "AXIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.62000000000000010658141036401502788066864013671875,
"S": 100,
"p": 5.9000000000000003552713678800500929355621337890625,
"s": 1000,
"t": 1781604855035156479
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.5,
"h": 6.64900000000000002131628207280300557613372802734375,
"l": 6.29999999999999982236431605997495353221893310546875,
"c": 6.29999999999999982236431605997495353221893310546875,
"v": 5099.9588000000003376044332981109619140625,
"vw": 6.41560000000000041353587221237830817699432373046875
}
},
{
"ticker": "LKSPU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.230000000000000426325641456060111522674560546875,
"S": 100,
"p": 4.11000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1781597398008497788
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CCAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 11.0600000000000004973799150320701301097869873046875,
"s": 200,
"t": 1781605583000802301
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.2799999999999993605115378159098327159881591796875,
"h": 11.4498999999999995225152815692126750946044921875,
"l": 11.0999999999999996447286321199499070644378662109375,
"c": 11.1199999999999992184029906638897955417633056640625,
"v": 382088.6586269999970681965351104736328125,
"vw": 11.230199999999999960209606797434389591217041015625
}
},
{
"ticker": "MRSH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 166.729999999999989768184605054557323455810546875,
"S": 1900,
"p": 159.789999999999992041921359486877918243408203125,
"s": 100,
"t": 1781606230396383279
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 167.914999999999992041921359486877918243408203125,
"h": 167.989900000000005775291356258094310760498046875,
"l": 165.599999999999994315658113919198513031005859375,
"c": 166.18999999999999772626324556767940521240234375,
"v": 2331568.34904900006949901580810546875,
"vw": 166.511699999999990495780366472899913787841796875
}
},
{
"ticker": "BLLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 109.900000000000005684341886080801486968994140625,
"S": 100,
"p": 104,
"s": 300,
"t": 1781603894411951716
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 101.469999999999998863131622783839702606201171875,
"h": 105,
"l": 97.650000000000005684341886080801486968994140625,
"c": 103.9500000000000028421709430404007434844970703125,
"v": 752079.07879399997182190418243408203125,
"vw": 102.5382000000000033423930290155112743377685546875
}
},
{
"ticker": "PLYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.910000000000000142108547152020037174224853515625,
"S": 200,
"p": 9.0999999999999996447286321199499070644378662109375,
"s": 300,
"t": 1781603874894492671
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.2799999999999993605115378159098327159881591796875,
"h": 9.327313000000000187128534889779984951019287109375,
"l": 9.2799999999999993605115378159098327159881591796875,
"c": 9.32000000000000028421709430404007434844970703125,
"v": 2436.96660000000019863364286720752716064453125,
"vw": 9.29299999999999926103555480949580669403076171875
}
},
{
"ticker": "TAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.71000000000000085265128291212022304534912109375,
"S": 200,
"p": 13.57000000000000028421709430404007434844970703125,
"s": 300,
"t": 1781603032409533268
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.4000000000000003552713678800500929355621337890625,
"h": 13.6549999999999993605115378159098327159881591796875,
"l": 13.32000000000000028421709430404007434844970703125,
"c": 13.57000000000000028421709430404007434844970703125,
"v": 1186829.70583699992857873439788818359375,
"vw": 13.5464999999999999857891452847979962825775146484375
}
},
{
"ticker": "IBTJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 20.6700000000000017053025658242404460906982421875,
"s": 300,
"t": 1781600824332233856
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.6400000000000005684341886080801486968994140625,
"h": 21.64999999999999857891452847979962825775146484375,
"l": 21.629999999999999005240169935859739780426025390625,
"c": 21.635000000000001563194018672220408916473388671875,
"v": 943519.219470000010915100574493408203125,
"vw": 21.646899999999998698285708087496459484100341796875
}
},
{
"ticker": "CORZ",
"todaysChangePerc": 0.035435861091430063962715024672434083186089992523193359375,
"todaysChange": 0.010000000000001563194018672220408916473388671875,
"updated": 1781606226928552956,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.5,
"S": 200,
"p": 28.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1781606226928553733
},
"lastTrade": {
"c": [
12
],
"i": "13",
"p": 28.230000000000000426325641456060111522674560546875,
"s": 151,
"t": 1781606226928552956,
"x": 8,
"ds": "151.0"
},
"min": {
"dv": "1003.0",
"dav": "2951.538925",
"av": 2951,
"t": 1781605800000,
"n": 10,
"o": 28.28999999999999914734871708787977695465087890625,
"h": 28.300000000000000710542735760100185871124267578125,
"l": 28.239999999999998436805981327779591083526611328125,
"c": 28.239999999999998436805981327779591083526611328125,
"v": 1003,
"vw": 28.263200000000001210764821735210716724395751953125
},
"prevDay": {
"o": 28.2650000000000005684341886080801486968994140625,
"h": 28.839999999999999857891452847979962825775146484375,
"l": 27.60000000000000142108547152020037174224853515625,
"c": 28.219999999999998863131622783839702606201171875,
"v": 11319201.97449200041592121124267578125,
"vw": 28.220800000000000551381162949837744235992431640625
}
},
{
"ticker": "GBR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.7213000000000000522248910783673636615276336669921875,
"S": 100,
"p": 0.68469999999999997530863993233651854097843170166015625,
"s": 300,
"t": 1781598098137316288
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.7600000000000000088817841970012523233890533447265625,
"h": 0.7600000000000000088817841970012523233890533447265625,
"l": 0.70999999999999996447286321199499070644378662109375,
"c": 0.71099999999999996536104163169511593878269195556640625,
"v": 117825.985400000005029141902923583984375,
"vw": 0.739500000000000046185277824406512081623077392578125
}
},
{
"ticker": "TOPS",
"todaysChangePerc": -2.43774848294622170641332559171132743358612060546875,
"todaysChange": -0.02329999999999998738786644025822170078754425048828125,
"updated": 1781596822326407345,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.955799999999999982946974341757595539093017578125,
"S": 200,
"p": 0.93249999999999999555910790149937383830547332763671875,
"s": 100,
"t": 1781604725915367682
},
"lastTrade": {
"c": [
12
],
"i": "71675240596531",
"p": 0.93249999999999999555910790149937383830547332763671875,
"s": 250,
"t": 1781596822326407345,
"x": 4,
"ds": "250.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.979999999999999982236431605997495353221893310546875,
"h": 1.0004999999999999449329379785922355949878692626953125,
"l": 0.937300000000000022026824808563105762004852294921875,
"c": 0.955799999999999982946974341757595539093017578125,
"v": 425743.2365770000033080577850341796875,
"vw": 0.97309999999999996500577026381506584584712982177734375
}
},
{
"ticker": "PAMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.300000000000000710542735760100185871124267578125,
"S": 1000,
"p": 6.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597385070150602
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.300000000000000710542735760100185871124267578125,
"h": 16.300000000000000710542735760100185871124267578125,
"l": 15.0099999999999997868371792719699442386627197265625,
"c": 15.1199999999999992184029906638897955417633056640625,
"v": 14808.84956600000077742151916027069091796875,
"vw": 15.54860000000000042064129956997931003570556640625
}
},
{
"ticker": "SAIH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.17999999999999971578290569595992565155029296875,
"S": 200,
"p": 12,
"s": 100,
"t": 1781604043304911941
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.420700000000000073896444519050419330596923828125,
"h": 11.9700000000000006394884621840901672840118408203125,
"l": 11.4000000000000003552713678800500929355621337890625,
"c": 11.9700000000000006394884621840901672840118408203125,
"v": 965.644000000000005456968210637569427490234375,
"vw": 11.505900000000000460431692772544920444488525390625
}
},
{
"ticker": "NGVT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 68.2300000000000039790393202565610408782958984375,
"s": 100,
"t": 1781605820674050838
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.159999999999996589394868351519107818603515625,
"h": 73.18500000000000227373675443232059478759765625,
"l": 71.31499999999999772626324556767940521240234375,
"c": 72.43000000000000682121026329696178436279296875,
"v": 169202.68219799999496899545192718505859375,
"vw": 72.3084000000000060026650317013263702392578125
}
},
{
"ticker": "GNL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.7200000000000006394884621840901672840118408203125,
"S": 100,
"p": 8,
"s": 100,
"t": 1781603642918401714
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.4399999999999995026200849679298698902130126953125,
"h": 9.4887999999999994571453498792834579944610595703125,
"l": 9.300000000000000710542735760100185871124267578125,
"c": 9.3300000000000000710542735760100185871124267578125,
"v": 3162479.172282000072300434112548828125,
"vw": 9.3392999999999997129407347529195249080657958984375
}
},
{
"ticker": "BBB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.590000000000003410605131648480892181396484375,
"S": 100,
"p": 12.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597372224969727
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30,
"h": 30,
"l": 29.935800000000000409272615797817707061767578125,
"c": 29.935800000000000409272615797817707061767578125,
"v": 815.948572000000012849341146647930145263671875,
"vw": 29.990100000000001756461642798967659473419189453125
}
},
{
"ticker": "RELL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 15.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781605439499111256
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.065000000000001278976924368180334568023681640625,
"h": 18.57000000000000028421709430404007434844970703125,
"l": 17.519999999999999573674358543939888477325439453125,
"c": 18.239999999999998436805981327779591083526611328125,
"v": 129273.794609999997192062437534332275390625,
"vw": 18.122399999999998954081092961132526397705078125
}
},
{
"ticker": "MEOH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.7000000000000028421709430404007434844970703125,
"S": 200,
"p": 22.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597390221446962
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.14999999999999857891452847979962825775146484375,
"h": 58.14999999999999857891452847979962825775146484375,
"l": 55.5499999999999971578290569595992565155029296875,
"c": 56.25,
"v": 1558641.40461300010792911052703857421875,
"vw": 56.2402000000000015234036254696547985076904296875
}
},
{
"ticker": "TRUH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 10.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781597386838959155
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.75,
"h": 26.754999999999999005240169935859739780426025390625,
"l": 26.75,
"c": 26.754999999999999005240169935859739780426025390625,
"v": 665,
"vw": 26.75410000000000110276232589967548847198486328125
}
},
{
"ticker": "ORBX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 51.39999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781605200753622328
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.24000000000000198951966012828052043914794921875,
"h": 57.5105999999999966121322358958423137664794921875,
"l": 55.39999999999999857891452847979962825775146484375,
"c": 56.1700000000000017053025658242404460906982421875,
"v": 113914.940996000004815869033336639404296875,
"vw": 56.30160000000000053432813729159533977508544921875
}
},
{
"ticker": "LTPZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.719999999999998863131622783839702606201171875,
"S": 100,
"p": 49,
"s": 400,
"t": 1781597385247678057
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.9500000000000028421709430404007434844970703125,
"h": 50.98729999999999762394509161822497844696044921875,
"l": 50.75500000000000255795384873636066913604736328125,
"c": 50.77000000000000312638803734444081783294677734375,
"v": 40396.8597240000017336569726467132568359375,
"vw": 50.8507000000000033423930290155112743377685546875
}
},
{
"ticker": "TWIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 16.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781603621091680705
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.3599999999999994315658113919198513031005859375,
"h": 21,
"l": 19.89999999999999857891452847979962825775146484375,
"c": 20.010000000000001563194018672220408916473388671875,
"v": 60208.7930919999998877756297588348388671875,
"vw": 20.29520000000000123918653116561472415924072265625
}
},
{
"ticker": "HMH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26,
"S": 1100,
"p": 19.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781603301947770995
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.339999999999999857891452847979962825775146484375,
"h": 21.144999999999999573674358543939888477325439453125,
"l": 19.635000000000001563194018672220408916473388671875,
"c": 19.839999999999999857891452847979962825775146484375,
"v": 161506.344742999994195997714996337890625,
"vw": 20.0825999999999993406163412146270275115966796875
}
},
{
"ticker": "OTGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.25,
"S": 100,
"p": 4.37999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781597373576797490
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11,
"h": 11,
"l": 10.855000000000000426325641456060111522674560546875,
"c": 10.855000000000000426325641456060111522674560546875,
"v": 1127.0922000000000480213202536106109619140625,
"vw": 10.989000000000000767386154620908200740814208984375
}
},
{
"ticker": "ZTEST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7616.149199999999837018549442291259765625,
"h": 7616.149199999999837018549442291259765625,
"l": 7616.149199999999837018549442291259765625,
"c": 7616.149199999999837018549442291259765625,
"v": 0,
"vw": 0
}
},
{
"ticker": "CRSP",
"todaysChangePerc": -0.0570233795856322778217162294822628609836101531982421875,
"todaysChange": -0.030000000000001136868377216160297393798828125,
"updated": 1781597520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.50999999999999801048033987171947956085205078125,
"S": 300,
"p": 51.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781605595366623775
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 52.5799999999999982946974341757595539093017578125,
"s": 190,
"t": 1781597474107837967,
"x": 12,
"ds": "190.0"
},
"min": {
"dv": "691.0",
"dav": "1261.0",
"av": 1261,
"t": 1781597460000,
"n": 11,
"o": 52.4500000000000028421709430404007434844970703125,
"h": 52.5799999999999982946974341757595539093017578125,
"l": 52.4500000000000028421709430404007434844970703125,
"c": 52.5799999999999982946974341757595539093017578125,
"v": 691,
"vw": 52.52539999999999764668245916254818439483642578125
},
"prevDay": {
"o": 51,
"h": 53.27000000000000312638803734444081783294677734375,
"l": 50.75999999999999801048033987171947956085205078125,
"c": 52.6099999999999994315658113919198513031005859375,
"v": 1828501.68413299997337162494659423828125,
"vw": 52.400700000000000500222085975110530853271484375
}
},
{
"ticker": "WVVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.850000000000000088817841970012523233890533447265625,
"S": 100,
"p": 2.5,
"s": 100,
"t": 1781596801120681702
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.60210000000000007958078640513122081756591796875,
"h": 2.75,
"l": 2.592799999999999993605115378159098327159881591796875,
"c": 2.6699999999999999289457264239899814128875732421875,
"v": 2878,
"vw": 2.702199999999999935340611045830883085727691650390625
}
},
{
"ticker": "SHMD",
"todaysChangePerc": 4.65489566613160743457910939469002187252044677734375,
"todaysChange": 0.28999999999999914734871708787977695465087890625,
"updated": 1781606160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.980000000000000426325641456060111522674560546875,
"S": 200,
"p": 6.519999999999999573674358543939888477325439453125,
"s": 2600,
"t": 1781606242337932367
},
"lastTrade": {
"c": [
12
],
"i": "15",
"p": 6.519999999999999573674358543939888477325439453125,
"s": 170,
"t": 1781606132534571732,
"x": 4,
"ds": "170.0"
},
"min": {
"dv": "712.0",
"dav": "28974.0",
"av": 28974,
"t": 1781606100000,
"n": 5,
"o": 6.54000000000000003552713678800500929355621337890625,
"h": 6.54000000000000003552713678800500929355621337890625,
"l": 6.519999999999999573674358543939888477325439453125,
"c": 6.519999999999999573674358543939888477325439453125,
"v": 712,
"vw": 6.53699999999999992184029906638897955417633056640625
},
"prevDay": {
"o": 5.62000000000000010658141036401502788066864013671875,
"h": 6.269999999999999573674358543939888477325439453125,
"l": 5.5,
"c": 6.230000000000000426325641456060111522674560546875,
"v": 1328821.406998000107705593109130859375,
"vw": 5.93620000000000036521896618069149553775787353515625
}
},
{
"ticker": "KFRC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52,
"S": 200,
"p": 35,
"s": 200,
"t": 1781605346277743604
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.159999999999996589394868351519107818603515625,
"h": 50.46000000000000085265128291212022304534912109375,
"l": 47.61999999999999744204615126363933086395263671875,
"c": 47.6700000000000017053025658242404460906982421875,
"v": 212033.11930099999881349503993988037109375,
"vw": 48.18090000000000117097442853264510631561279296875
}
},
{
"ticker": "PMJA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 11.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597398391704216
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.3900000000000005684341886080801486968994140625,
"h": 27.410000000000000142108547152020037174224853515625,
"l": 27.3900000000000005684341886080801486968994140625,
"c": 27.410000000000000142108547152020037174224853515625,
"v": 300,
"vw": 27.394999999999999573674358543939888477325439453125
}
},
{
"ticker": "EAOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 34.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781596800042181473
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.030000000000001136868377216160297393798828125,
"h": 38.059899999999998954081092961132526397705078125,
"l": 37.9759999999999990905052982270717620849609375,
"c": 37.9759999999999990905052982270717620849609375,
"v": 1374.34239999999999781721271574497222900390625,
"vw": 38.01440000000000196678229258395731449127197265625
}
},
{
"ticker": "XAIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92.31000000000000227373675443232059478759765625,
"S": 100,
"p": 54.25999999999999801048033987171947956085205078125,
"s": 100,
"t": 1781598812940762853
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.75999999999999801048033987171947956085205078125,
"h": 58.1700000000000017053025658242404460906982421875,
"l": 57.57000000000000028421709430404007434844970703125,
"c": 58.0656000000000034333424991928040981292724609375,
"v": 35448.207748000000719912350177764892578125,
"vw": 57.8719999999999998863131622783839702606201171875
}
},
{
"ticker": "RKDA",
"todaysChangePerc": -2.6353043667646733894116550800390541553497314453125,
"todaysChange": -0.024199999999999999289457264239899814128875732421875,
"updated": 1781606100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.9210000000000000408562073062057606875896453857421875,
"S": 700,
"p": 0.89410000000000000586197757002082653343677520751953125,
"s": 1900,
"t": 1781605896672762762
},
"lastTrade": {
"c": [
12
],
"i": "13",
"p": 0.89410000000000000586197757002082653343677520751953125,
"s": 200,
"t": 1781606051886752315,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "12906.0",
"av": 12906,
"t": 1781606040000,
"n": 1,
"o": 0.89410000000000000586197757002082653343677520751953125,
"h": 0.89410000000000000586197757002082653343677520751953125,
"l": 0.89410000000000000586197757002082653343677520751953125,
"c": 0.89410000000000000586197757002082653343677520751953125,
"v": 200,
"vw": 0.89410000000000000586197757002082653343677520751953125
},
"prevDay": {
"o": 1.060000000000000053290705182007513940334320068359375,
"h": 1.060000000000000053290705182007513940334320068359375,
"l": 0.9050000000000000266453525910037569701671600341796875,
"c": 0.91830000000000000515143483426072634756565093994140625,
"v": 586404.118934000027365982532501220703125,
"vw": 0.99090000000000000301980662698042578995227813720703125
}
},
{
"ticker": "PEBO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 14.3599999999999994315658113919198513031005859375,
"s": 200,
"t": 1781604822919205393
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.75,
"h": 36.82000000000000028421709430404007434844970703125,
"l": 35.82000000000000028421709430404007434844970703125,
"c": 35.8900000000000005684341886080801486968994140625,
"v": 173386.13546900000073947012424468994140625,
"vw": 36.114699999999999135980033315718173980712890625
}
},
{
"ticker": "ONCO",
"todaysChangePerc": -1.3944954128440461005311590270139276981353759765625,
"todaysChange": -0.01520000000000010231815394945442676544189453125,
"updated": 1781604660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.12999999999999989341858963598497211933135986328125,
"S": 1300,
"p": 1.0800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781606203216377435
},
"lastTrade": {
"c": [
12
],
"i": "11",
"p": 1.0747999999999999776179038235568441450595855712890625,
"s": 134,
"t": 1781604600524285832,
"x": 4,
"ds": "134.0"
},
"min": {
"dv": "134.0",
"dav": "2988.0",
"av": 2988,
"t": 1781604600000,
"n": 1,
"o": 1.0747999999999999776179038235568441450595855712890625,
"h": 1.0747999999999999776179038235568441450595855712890625,
"l": 1.0747999999999999776179038235568441450595855712890625,
"c": 1.0747999999999999776179038235568441450595855712890625,
"v": 134,
"vw": 1.0747999999999999776179038235568441450595855712890625
},
"prevDay": {
"o": 1.060000000000000053290705182007513940334320068359375,
"h": 1.1494999999999999662492200513952411711215972900390625,
"l": 0.990299999999999958077978590154089033603668212890625,
"c": 1.0900000000000000799360577730112709105014801025390625,
"v": 444284.3292229999788105487823486328125,
"vw": 1.09410000000000007247535904753021895885467529296875
}
},
{
"ticker": "BWTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 16.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781597400494463076
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.27000000000000312638803734444081783294677734375,
"h": 42.27000000000000312638803734444081783294677734375,
"l": 42.17439999999999855617716093547642230987548828125,
"c": 42.17439999999999855617716093547642230987548828125,
"v": 296.14699999999999135980033315718173980712890625,
"vw": 42.26299999999999812416717759333550930023193359375
}
},
{
"ticker": "DDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.43999999999999772626324556767940521240234375,
"S": 100,
"p": 22.3599999999999994315658113919198513031005859375,
"s": 300,
"t": 1781597398255371629
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.469999999999998863131622783839702606201171875,
"h": 25.469999999999998863131622783839702606201171875,
"l": 25.436699999999998311750459834001958370208740234375,
"c": 25.436699999999998311750459834001958370208740234375,
"v": 254,
"vw": 25.469999999999998863131622783839702606201171875
}
},
{
"ticker": "IGRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 140.1100000000000136424205265939235687255859375,
"S": 100,
"p": 35.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1781597392996778841
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.9800000000000039790393202565610408782958984375,
"h": 88.9800000000000039790393202565610408782958984375,
"l": 88.0499999999999971578290569595992565155029296875,
"c": 88.1200000000000045474735088646411895751953125,
"v": 29744.6931980000008479692041873931884765625,
"vw": 88.266300000000001091393642127513885498046875
}
},
{
"ticker": "LWAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3699999999999992184029906638897955417633056640625,
"S": 2000,
"p": 4.11000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1781597393024538045
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.2599999999999997868371792719699442386627197265625,
"h": 10.2599999999999997868371792719699442386627197265625,
"l": 10.2599999999999997868371792719699442386627197265625,
"c": 10.2599999999999997868371792719699442386627197265625,
"v": 318,
"vw": 10.25750000000000028421709430404007434844970703125
}
},
{
"ticker": "TR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44,
"S": 1000,
"p": 28,
"s": 100,
"t": 1781605582980722557
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.49000000000000198951966012828052043914794921875,
"h": 38.780000000000001136868377216160297393798828125,
"l": 37.68999999999999772626324556767940521240234375,
"c": 37.8599999999999994315658113919198513031005859375,
"v": 170079.56678399999509565532207489013671875,
"vw": 37.976100000000002410160959698259830474853515625
}
},
{
"ticker": "QDEL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 13.5999999999999996447286321199499070644378662109375,
"s": 300,
"t": 1781603621080642614
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.5,
"h": 14.6500000000000003552713678800500929355621337890625,
"l": 14.0800000000000000710542735760100185871124267578125,
"c": 14.57000000000000028421709430404007434844970703125,
"v": 1339535.805577999912202358245849609375,
"vw": 14.4336000000000002074784788419492542743682861328125
}
},
{
"ticker": "WSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.21000000000000085265128291212022304534912109375,
"S": 700,
"p": 10.8599999999999994315658113919198513031005859375,
"s": 2200,
"t": 1781606141946892854
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.199999999999999289457264239899814128875732421875,
"h": 11.25,
"l": 10.910000000000000142108547152020037174224853515625,
"c": 10.92999999999999971578290569595992565155029296875,
"v": 1224598.66907400009222328662872314453125,
"vw": 11.1118000000000005655920176650397479534149169921875
}
},
{
"ticker": "MTCH",
"todaysChangePerc": 0.44518642181414502800862464937381446361541748046875,
"todaysChange": 0.16000000000000369482222595252096652984619140625,
"updated": 1781602080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 36,
"s": 1000,
"t": 1781603047626551030
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "5",
"p": 36.10000000000000142108547152020037174224853515625,
"s": 2713,
"t": 1781602025610137412,
"x": 12,
"ds": "2713.0"
},
"min": {
"dv": "2888.0",
"dav": "2991.0",
"av": 2991,
"t": 1781602020000,
"n": 4,
"o": 36.10000000000000142108547152020037174224853515625,
"h": 36.10000000000000142108547152020037174224853515625,
"l": 36.10000000000000142108547152020037174224853515625,
"c": 36.10000000000000142108547152020037174224853515625,
"v": 2888,
"vw": 36.10000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 35.409999999999996589394868351519107818603515625,
"h": 36.3900000000000005684341886080801486968994140625,
"l": 35.250100000000003319655661471188068389892578125,
"c": 35.93999999999999772626324556767940521240234375,
"v": 2964835.0487009999342262744903564453125,
"vw": 35.983800000000002228262019343674182891845703125
}
},
{
"ticker": "IPDN",
"todaysChangePerc": -6.245034164945177934669118258170783519744873046875,
"todaysChange": -0.03930000000000000159872115546022541821002960205078125,
"updated": 1781597169320213588,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.828699999999999992184029906638897955417633056640625,
"S": 600,
"p": 0.60599999999999998312461002569762058556079864501953125,
"s": 100,
"t": 1781604101307437832
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 0.58999999999999996891375531049561686813831329345703125,
"s": 1640,
"t": 1781597169320213588,
"x": 4,
"ds": "1640.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.61819999999999997175592625353601761162281036376953125,
"h": 0.64000000000000001332267629550187848508358001708984375,
"l": 0.60019999999999995576871469893376342952251434326171875,
"c": 0.6292999999999999705124764659558422863483428955078125,
"v": 30791.99620800000047893263399600982666015625,
"vw": 0.62419999999999997708499677173676900565624237060546875
}
},
{
"ticker": "GTERU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.589999999999999857891452847979962825775146484375,
"S": 100,
"p": 4.20000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781597391203717530
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BPAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.199999999999999289457264239899814128875732421875,
"S": 400,
"p": 10.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781596802820577546
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1300000000000007815970093361102044582366943359375,
"h": 10.1300000000000007815970093361102044582366943359375,
"l": 10.1199999999999992184029906638897955417633056640625,
"c": 10.1199999999999992184029906638897955417633056640625,
"v": 201,
"vw": 10.125
}
},
{
"ticker": "PSMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 12.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781597396500222852
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.159999999999996589394868351519107818603515625,
"h": 32.1672999999999973397279973141849040985107421875,
"l": 32.159999999999996589394868351519107818603515625,
"c": 32.1672999999999973397279973141849040985107421875,
"v": 609,
"vw": 32.16029999999999944293449516408145427703857421875
}
},
{
"ticker": "PRIFpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.839999999999999857891452847979962825775146484375,
"S": 300,
"p": 0,
"s": 0,
"t": 1781596800089539567
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.980000000000000426325641456060111522674560546875,
"h": 24.980000000000000426325641456060111522674560546875,
"l": 24.864999999999998436805981327779591083526611328125,
"c": 24.9799000000000006593836587853729724884033203125,
"v": 2868.03270000000020445440895855426788330078125,
"vw": 24.93560000000000087538865045644342899322509765625
}
},
{
"ticker": "AXIApC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.120000000000000994759830064140260219573974609375,
"S": 100,
"p": 4.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597383016683087
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.03999999999999914734871708787977695465087890625,
"h": 10.2599999999999997868371792719699442386627197265625,
"l": 10.03999999999999914734871708787977695465087890625,
"c": 10.1400000000000005684341886080801486968994140625,
"v": 79195.1155889999936334788799285888671875,
"vw": 10.1333000000000001961097950697876513004302978515625
}
},
{
"ticker": "ABEO",
"todaysChangePerc": -1.234567901234572939728195706265978515148162841796875,
"todaysChange": -0.07000000000000028421709430404007434844970703125,
"updated": 1781602560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.6699999999999999289457264239899814128875732421875,
"S": 100,
"p": 5.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781602521110070567
},
"lastTrade": {
"c": [
12
],
"i": "35",
"p": 5.5999999999999996447286321199499070644378662109375,
"s": 999,
"t": 1781602521110070801,
"x": 12,
"ds": "999.0"
},
"min": {
"dv": "1062.0",
"dav": "3157.0",
"av": 3157,
"t": 1781602500000,
"n": 3,
"o": 5.5999999999999996447286321199499070644378662109375,
"h": 5.5999999999999996447286321199499070644378662109375,
"l": 5.5999999999999996447286321199499070644378662109375,
"c": 5.5999999999999996447286321199499070644378662109375,
"v": 1062,
"vw": 5.6029999999999997584154698415659368038177490234375
},
"prevDay": {
"o": 5.54000000000000003552713678800500929355621337890625,
"h": 5.73500000000000031974423109204508364200592041015625,
"l": 5.5205000000000001847411112976260483264923095703125,
"c": 5.6699999999999999289457264239899814128875732421875,
"v": 620439.130793999996967613697052001953125,
"vw": 5.6554000000000002046363078989088535308837890625
}
},
{
"ticker": "BWMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.52000000000000312638803734444081783294677734375,
"S": 200,
"p": 24,
"s": 100,
"t": 1781605347611126266
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.469999999999998863131622783839702606201171875,
"h": 32.18999999999999772626324556767940521240234375,
"l": 31.08500000000000085265128291212022304534912109375,
"c": 31.5799999999999982946974341757595539093017578125,
"v": 92361.967948999998043291270732879638671875,
"vw": 31.46770000000000067075234255753457546234130859375
}
},
{
"ticker": "CLLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.339999999999999857891452847979962825775146484375,
"S": 12000,
"p": 2.979999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781606141947257549
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.100000000000000088817841970012523233890533447265625,
"h": 3.160000000000000142108547152020037174224853515625,
"l": 3.100000000000000088817841970012523233890533447265625,
"c": 3.109999999999999875655021241982467472553253173828125,
"v": 9983.739600999999311170540750026702880859375,
"vw": 3.1227000000000000312638803734444081783294677734375
}
},
{
"ticker": "FDRV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.24000000000000198951966012828052043914794921875,
"S": 100,
"p": 8.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597374803046248
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.17999999999999971578290569595992565155029296875,
"h": 20.289899999999999380406734417192637920379638671875,
"l": 20.17099999999999937472239253111183643341064453125,
"c": 20.280000000000001136868377216160297393798828125,
"v": 12545.014058999999178922735154628753662109375,
"vw": 20.24159999999999826059138285927474498748779296875
}
},
{
"ticker": "PLYX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781597168162528075,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.5,
"S": 100,
"p": 2.29999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781606107121653453
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 2.339999999999999857891452847979962825775146484375,
"s": 566,
"t": 1781597168162528075,
"x": 4,
"ds": "566.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.399999999999999911182158029987476766109466552734375,
"h": 2.520000000000000017763568394002504646778106689453125,
"l": 2.339999999999999857891452847979962825775146484375,
"c": 2.339999999999999857891452847979962825775146484375,
"v": 158146.27478000000701285898685455322265625,
"vw": 2.45469999999999988204990586382336914539337158203125
}
},
{
"ticker": "CD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.5,
"S": 500,
"p": 4.730000000000000426325641456060111522674560546875,
"s": 200,
"t": 1781602222962682028
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.8300000000000000710542735760100185871124267578125,
"h": 5.25,
"l": 4.70009999999999994457766661071218550205230712890625,
"c": 4.7400000000000002131628207280300557613372802734375,
"v": 163998.9691839999868534505367279052734375,
"vw": 4.875099999999999766941982670687139034271240234375
}
},
{
"ticker": "PCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.280000000000001136868377216160297393798828125,
"S": 100,
"p": 16.6700000000000017053025658242404460906982421875,
"s": 300,
"t": 1781597374370115577
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.678599999999999425881469505839049816131591796875,
"h": 19.678599999999999425881469505839049816131591796875,
"l": 19.678599999999999425881469505839049816131591796875,
"c": 19.678599999999999425881469505839049816131591796875,
"v": 17,
"vw": 19.87689999999999912461134954355657100677490234375
}
},
{
"ticker": "FIDU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 153.270000000000010231815394945442676544189453125,
"S": 100,
"p": 38.75,
"s": 100,
"t": 1781597371385770722
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 96.68999999999999772626324556767940521240234375,
"h": 97.1650000000000062527760746888816356658935546875,
"l": 96.349999999999994315658113919198513031005859375,
"c": 96.400000000000005684341886080801486968994140625,
"v": 66600.153955000001587904989719390869140625,
"vw": 96.7762000000000028876456781290471553802490234375
}
},
{
"ticker": "SKIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.75,
"S": 5000,
"p": 0.56999999999999995115018691649311222136020660400390625,
"s": 4000,
"t": 1781606147006495949
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.68000000000000004884981308350688777863979339599609375,
"h": 0.69810000000000005382361223382758907973766326904296875,
"l": 0.6491000000000000103028696685214526951313018798828125,
"c": 0.655299999999999993605115378159098327159881591796875,
"v": 491868.966595000005327165126800537109375,
"vw": 0.68179999999999996163069226895458996295928955078125
}
},
{
"ticker": "SMDD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.050000000000000710542735760100185871124267578125,
"S": 8100,
"p": 7.62000000000000010658141036401502788066864013671875,
"s": 8100,
"t": 1781606191989604894
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.62999999999999989341858963598497211933135986328125,
"h": 7.839999999999999857891452847979962825775146484375,
"l": 7.62999999999999989341858963598497211933135986328125,
"c": 7.82000000000000028421709430404007434844970703125,
"v": 7298.076121000000057392753660678863525390625,
"vw": 7.7339999999999999857891452847979962825775146484375
}
},
{
"ticker": "FSBW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.7399999999999948840923025272786617279052734375,
"S": 100,
"p": 16.53999999999999914734871708787977695465087890625,
"s": 200,
"t": 1781603924725740366
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.71000000000000085265128291212022304534912109375,
"h": 42.71000000000000085265128291212022304534912109375,
"l": 41.18999999999999772626324556767940521240234375,
"c": 41.35000000000000142108547152020037174224853515625,
"v": 12329.4473870000001625157892704010009765625,
"vw": 41.53540000000000276259015663526952266693115234375
}
},
{
"ticker": "JAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 23,
"s": 100,
"t": 1781603642836696655
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.8900000000000005684341886080801486968994140625,
"h": 25.980000000000000426325641456060111522674560546875,
"l": 25.065000000000001278976924368180334568023681640625,
"c": 25.190000000000001278976924368180334568023681640625,
"v": 1262061.43172100000083446502685546875,
"vw": 25.505700000000000926547727431170642375946044921875
}
},
{
"ticker": "DBD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 131.5,
"S": 100,
"p": 74.81999999999999317878973670303821563720703125,
"s": 100,
"t": 1781597398833046522
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 83,
"h": 84.4800000000000039790393202565610408782958984375,
"l": 82.18000000000000682121026329696178436279296875,
"c": 82.7099999999999937472239253111183643341064453125,
"v": 261415.2540419999859295785427093505859375,
"vw": 83.13790000000000190993887372314929962158203125
}
},
{
"ticker": "DDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.480000000000000426325641456060111522674560546875,
"S": 100,
"p": 10.67999999999999971578290569595992565155029296875,
"s": 1000,
"t": 1781604702570120112
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12,
"h": 12.0299999999999993605115378159098327159881591796875,
"l": 11.910000000000000142108547152020037174224853515625,
"c": 12,
"v": 56623.61148099999991245567798614501953125,
"vw": 11.99080000000000012505552149377763271331787109375
}
},
{
"ticker": "GDEVW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.0027999999999999999715505349939803636516444385051727294921875,
"s": 100,
"t": 1781596800041985801
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "NSEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.61999999999999744204615126363933086395263671875,
"S": 100,
"p": 12.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597383761145197
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.260000000000001563194018672220408916473388671875,
"h": 31.260000000000001563194018672220408916473388671875,
"l": 31.1700000000000017053025658242404460906982421875,
"c": 31.21000000000000085265128291212022304534912109375,
"v": 1499,
"vw": 31.214800000000000324007487506605684757232666015625
}
},
{
"ticker": "FOFO",
"todaysChangePerc": 1.593625498007969820690732376533560454845428466796875,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1781605440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.779999999999999804600747665972448885440826416015625,
"S": 100,
"p": 2.5,
"s": 1300,
"t": 1781605429333246075
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 2.54999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781605404875720867,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "1784.0",
"dav": "2956.0",
"av": 2956,
"t": 1781605380000,
"n": 27,
"o": 2.660000000000000142108547152020037174224853515625,
"h": 2.660000000000000142108547152020037174224853515625,
"l": 2.54999999999999982236431605997495353221893310546875,
"c": 2.54999999999999982236431605997495353221893310546875,
"v": 1784,
"vw": 2.588200000000000056132876125047914683818817138671875
},
"prevDay": {
"o": 2.680000000000000159872115546022541821002960205078125,
"h": 2.85020000000000006679101716144941747188568115234375,
"l": 2.5,
"c": 2.5099999999999997868371792719699442386627197265625,
"v": 157116.789644000004045665264129638671875,
"vw": 2.6425999999999998379962562466971576213836669921875
}
},
{
"ticker": "ROCQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 55.5499999999999971578290569595992565155029296875,
"s": 5500,
"t": 1781605698826096811
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.25999999999999801048033987171947956085205078125,
"h": 57.5499999999999971578290569595992565155029296875,
"l": 57.22999999999999687361196265555918216705322265625,
"c": 57.50999999999999801048033987171947956085205078125,
"v": 204757.36509599999408237636089324951171875,
"vw": 57.4072000000000031150193535722792148590087890625
}
},
{
"ticker": "ICUI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 228.509999999999990905052982270717620849609375,
"S": 100,
"p": 57.77000000000000312638803734444081783294677734375,
"s": 100,
"t": 1781597375253136364
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 144.31000000000000227373675443232059478759765625,
"h": 145.2450000000000045474735088646411895751953125,
"l": 141.3600000000000136424205265939235687255859375,
"c": 143.719999999999998863131622783839702606201171875,
"v": 195887.2291749999858438968658447265625,
"vw": 143.76249999999998863131622783839702606201171875
}
},
{
"ticker": "XLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 112.4899999999999948840923025272786617279052734375,
"S": 1900,
"p": 110,
"s": 100,
"t": 1781606072914713904
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 111.9200000000000017053025658242404460906982421875,
"h": 112.590000000000003410605131648480892181396484375,
"l": 111.590000000000003410605131648480892181396484375,
"c": 112.18999999999999772626324556767940521240234375,
"v": 6585183.6593019999563694000244140625,
"vw": 112.1049000000000006593836587853729724884033203125
}
},
{
"ticker": "ARKO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.699999999999999289457264239899814128875732421875,
"S": 400,
"p": 8.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781603048280335067
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.5999999999999996447286321199499070644378662109375,
"h": 8.639900000000000801492205937393009662628173828125,
"l": 7.93010000000000037090330806677229702472686767578125,
"c": 8.199999999999999289457264239899814128875732421875,
"v": 1037601.313284000032581388950347900390625,
"vw": 8.17699999999999960209606797434389591217041015625
}
},
{
"ticker": "SGA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.8300000000000000710542735760100185871124267578125,
"S": 100,
"p": 3.62999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781597400439600301
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.1300000000000007815970093361102044582366943359375,
"h": 9.4000000000000003552713678800500929355621337890625,
"l": 9,
"c": 9,
"v": 26365.20418799999970360659062862396240234375,
"vw": 9.2019000000000001904254531837068498134613037109375
}
},
{
"ticker": "KIDS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.030000000000001136868377216160297393798828125,
"S": 100,
"p": 7.2599999999999997868371792719699442386627197265625,
"s": 200,
"t": 1781603621986691240
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.8299999999999982946974341757595539093017578125,
"h": 18.324999999999999289457264239899814128875732421875,
"l": 17.6400000000000005684341886080801486968994140625,
"c": 18.14999999999999857891452847979962825775146484375,
"v": 164128.3084249999956227838993072509765625,
"vw": 18.11149999999999948840923025272786617279052734375
}
},
{
"ticker": "NUV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.42999999999999971578290569595992565155029296875,
"S": 400,
"p": 8.78999999999999914734871708787977695465087890625,
"s": 400,
"t": 1781603642911869918
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.1099999999999994315658113919198513031005859375,
"h": 9.125,
"l": 9.07000000000000028421709430404007434844970703125,
"c": 9.1199999999999992184029906638897955417633056640625,
"v": 492733.346421999973244965076446533203125,
"vw": 9.0998000000000001108446667785756289958953857421875
}
},
{
"ticker": "SLMBP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 119.2300000000000039790393202565610408782958984375,
"S": 100,
"p": 30.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597380721374664
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.7999999999999971578290569595992565155029296875,
"h": 74.9899999999999948840923025272786617279052734375,
"l": 74.7999999999999971578290569595992565155029296875,
"c": 74.9899999999999948840923025272786617279052734375,
"v": 1280.936474000000089290551841259002685546875,
"vw": 74.9123000000000018872015061788260936737060546875
}
},
{
"ticker": "TG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.5,
"S": 200,
"p": 3.189999999999999946709294817992486059665679931640625,
"s": 200,
"t": 1781603627571112744
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.2200000000000006394884621840901672840118408203125,
"h": 8.3800000000000007815970093361102044582366943359375,
"l": 7.95999999999999996447286321199499070644378662109375,
"c": 7.95999999999999996447286321199499070644378662109375,
"v": 169430.37514200000441633164882659912109375,
"vw": 8.0721000000000007190692485892213881015777587890625
}
},
{
"ticker": "NOVM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.96000000000000085265128291212022304534912109375,
"S": 200,
"p": 13.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597394532484718
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.7693000000000012050804798491299152374267578125,
"h": 33.7693000000000012050804798491299152374267578125,
"l": 33.72999999999999687361196265555918216705322265625,
"c": 33.72999999999999687361196265555918216705322265625,
"v": 2578,
"vw": 33.7693000000000012050804798491299152374267578125
}
},
{
"ticker": "TOPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.909999999999996589394868351519107818603515625,
"S": 100,
"p": 13.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781597400063499410
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.60000000000000142108547152020037174224853515625,
"h": 34.60000000000000142108547152020037174224853515625,
"l": 34.4500000000000028421709430404007434844970703125,
"c": 34.53999999999999914734871708787977695465087890625,
"v": 5931.9403350000002319575287401676177978515625,
"vw": 34.52579999999999671445038984529674053192138671875
}
},
{
"ticker": "GGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.410000000000000142108547152020037174224853515625,
"S": 13000,
"p": 4.61000000000000031974423109204508364200592041015625,
"s": 15000,
"t": 1781596815485136398
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5,
"h": 5.05999999999999960920149533194489777088165283203125,
"l": 4.980000000000000426325641456060111522674560546875,
"c": 5.0099999999999997868371792719699442386627197265625,
"v": 698341.003667999990284442901611328125,
"vw": 5.01499999999999968025576890795491635799407958984375
}
},
{
"ticker": "CFGpH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 10.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781597372382522634
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.809999999999998721023075631819665431976318359375,
"h": 25.864999999999998436805981327779591083526611328125,
"l": 25.754999999999999005240169935859739780426025390625,
"c": 25.85000000000000142108547152020037174224853515625,
"v": 89521.594800000006216578185558319091796875,
"vw": 25.78419999999999845385900698602199554443359375
}
},
{
"ticker": "BILL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.8599999999999994315658113919198513031005859375,
"S": 200,
"p": 33,
"s": 300,
"t": 1781602446829041336
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.63000000000000255795384873636066913604736328125,
"h": 34.64999999999999857891452847979962825775146484375,
"l": 33.28999999999999914734871708787977695465087890625,
"c": 33.53999999999999914734871708787977695465087890625,
"v": 2939292.370844000019133090972900390625,
"vw": 33.7794999999999987494447850622236728668212890625
}
},
{
"ticker": "QVMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 14.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597388296443757
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.99839999999999662350091966800391674041748046875,
"h": 35.99839999999999662350091966800391674041748046875,
"l": 35.66409999999999769215719425119459629058837890625,
"c": 35.66409999999999769215719425119459629058837890625,
"v": 1608.76009999999996580299921333789825439453125,
"vw": 35.869900000000001227817847393453121185302734375
}
},
{
"ticker": "FPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781601720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61,
"S": 100,
"p": 60.52000000000000312638803734444081783294677734375,
"s": 200,
"t": 1781606244553122732
},
"lastTrade": {
"c": [
12
],
"i": "52983526798913",
"p": 60.50999999999999801048033987171947956085205078125,
"s": 100,
"t": 1781601674818329811,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "2017.0",
"av": 2017,
"t": 1781601660000,
"n": 1,
"o": 60.50999999999999801048033987171947956085205078125,
"h": 60.50999999999999801048033987171947956085205078125,
"l": 60.50999999999999801048033987171947956085205078125,
"c": 60.50999999999999801048033987171947956085205078125,
"v": 100,
"vw": 60.50999999999999801048033987171947956085205078125
},
"prevDay": {
"o": 61.28999999999999914734871708787977695465087890625,
"h": 62,
"l": 60.03999999999999914734871708787977695465087890625,
"c": 60.50999999999999801048033987171947956085205078125,
"v": 4619221.71750199981033802032470703125,
"vw": 60.16919999999999646433934685774147510528564453125
}
},
{
"ticker": "POW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.89999999999999857891452847979962825775146484375,
"S": 200,
"p": 26.10000000000000142108547152020037174224853515625,
"s": 400,
"t": 1781596800083767953
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.910000000000000142108547152020037174224853515625,
"h": 31.3299999999999982946974341757595539093017578125,
"l": 30.89999999999999857891452847979962825775146484375,
"c": 31.25,
"v": 43295.9061520000032032839953899383544921875,
"vw": 31.12859999999999871533873374573886394500732421875
}
},
{
"ticker": "SD",
"todaysChangePerc": -0.351864883884593304674837099810247309505939483642578125,
"todaysChange": -0.050000000000000710542735760100185871124267578125,
"updated": 1781596860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 14,
"s": 200,
"t": 1781598173564039972
},
"lastTrade": {
"c": [
12
],
"i": "52983525028693",
"p": 14.160000000000000142108547152020037174224853515625,
"s": 150,
"t": 1781596848425006545,
"x": 11,
"ds": "150.0"
},
"min": {
"dv": "150.0",
"dav": "150.0",
"av": 150,
"t": 1781596800000,
"n": 1,
"o": 14.160000000000000142108547152020037174224853515625,
"h": 14.160000000000000142108547152020037174224853515625,
"l": 14.160000000000000142108547152020037174224853515625,
"c": 14.160000000000000142108547152020037174224853515625,
"v": 150,
"vw": 14.160000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 14.4000000000000003552713678800500929355621337890625,
"h": 14.5649999999999995026200849679298698902130126953125,
"l": 14.199999999999999289457264239899814128875732421875,
"c": 14.21000000000000085265128291212022304534912109375,
"v": 318813.637583000003360211849212646484375,
"vw": 14.34779999999999944293449516408145427703857421875
}
},
{
"ticker": "NNNN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19,
"S": 400,
"p": 15.199999999999999289457264239899814128875732421875,
"s": 500,
"t": 1781596874192349675
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.089999999999999857891452847979962825775146484375,
"h": 17.54990000000000094360075308941304683685302734375,
"l": 16.089999999999999857891452847979962825775146484375,
"c": 16.809999999999998721023075631819665431976318359375,
"v": 19998.65258800000083283521234989166259765625,
"vw": 16.825900000000000744648787076584994792938232421875
}
},
{
"ticker": "DXpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.120000000000000994759830064140260219573974609375,
"S": 300,
"p": 25.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781596816427609893
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.969999999999998863131622783839702606201171875,
"h": 26.10640000000000071622707764618098735809326171875,
"l": 25.969999999999998863131622783839702606201171875,
"c": 26.074999999999999289457264239899814128875732421875,
"v": 3321.6343999999999141437001526355743408203125,
"vw": 26.052099999999999369038050645031034946441650390625
}
},
{
"ticker": "NNI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 135.6399999999999863575794734060764312744140625,
"S": 100,
"p": 120.81999999999999317878973670303821563720703125,
"s": 100,
"t": 1781605805396400658
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 130.169999999999987494447850622236728668212890625,
"h": 131.465000000000003410605131648480892181396484375,
"l": 128.1200000000000045474735088646411895751953125,
"c": 128.25,
"v": 88233.500102000005426816642284393310546875,
"vw": 128.782900000000012141754268668591976165771484375
}
},
{
"ticker": "CIK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.9199999999999999289457264239899814128875732421875,
"S": 100,
"p": 0.987999999999999989341858963598497211933135986328125,
"s": 200,
"t": 1781597378406523205
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.479999999999999982236431605997495353221893310546875,
"h": 2.5099999999999997868371792719699442386627197265625,
"l": 2.470000000000000195399252334027551114559173583984375,
"c": 2.470000000000000195399252334027551114559173583984375,
"v": 732144.143633999978192150592803955078125,
"vw": 2.4916000000000000369482222595252096652984619140625
}
},
{
"ticker": "WIMI",
"todaysChangePerc": 3.0303030303030329406510645640082657337188720703125,
"todaysChange": 0.0500000000000000444089209850062616169452667236328125,
"updated": 1781604660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6999999999999999555910790149937383830547332763671875,
"S": 800,
"p": 1.62000000000000010658141036401502788066864013671875,
"s": 10000,
"t": 1781604603908356922
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 1.6999999999999999555910790149937383830547332763671875,
"s": 151,
"t": 1781604605371805348,
"x": 4,
"ds": "151.0"
},
"min": {
"dv": "151.0",
"dav": "527.0",
"av": 527,
"t": 1781604600000,
"n": 1,
"o": 1.6999999999999999555910790149937383830547332763671875,
"h": 1.6999999999999999555910790149937383830547332763671875,
"l": 1.6999999999999999555910790149937383830547332763671875,
"c": 1.6999999999999999555910790149937383830547332763671875,
"v": 151,
"vw": 1.6999999999999999555910790149937383830547332763671875
},
"prevDay": {
"o": 1.62999999999999989341858963598497211933135986328125,
"h": 1.6999999999999999555910790149937383830547332763671875,
"l": 1.6100000000000000976996261670137755572795867919921875,
"c": 1.649999999999999911182158029987476766109466552734375,
"v": 101835.420622999998158775269985198974609375,
"vw": 1.65819999999999989626076057902537286281585693359375
}
},
{
"ticker": "SBpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 25.010000000000001563194018672220408916473388671875,
"s": 800,
"t": 1781596800014498451
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.03999999999999914734871708787977695465087890625,
"h": 26.3626000000000004774847184307873249053955078125,
"l": 26.03999999999999914734871708787977695465087890625,
"c": 26.3626000000000004774847184307873249053955078125,
"v": 498,
"vw": 26.142199999999998993871486163698136806488037109375
}
},
{
"ticker": "AS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.5,
"S": 300,
"p": 35.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781602023330751834
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.86999999999999744204615126363933086395263671875,
"h": 37.1700000000000017053025658242404460906982421875,
"l": 35.7999999999999971578290569595992565155029296875,
"c": 35.8900000000000005684341886080801486968994140625,
"v": 4327956.02964800037443637847900390625,
"vw": 36.32730000000000103455022326670587062835693359375
}
},
{
"ticker": "TRADr",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.179999999999999993338661852249060757458209991455078125,
"h": 0.179999999999999993338661852249060757458209991455078125,
"l": 0.179999999999999993338661852249060757458209991455078125,
"c": 0.179999999999999993338661852249060757458209991455078125,
"v": 500,
"vw": 0.179999999999999993338661852249060757458209991455078125
}
},
{
"ticker": "TOL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 168,
"S": 100,
"p": 136.05000000000001136868377216160297393798828125,
"s": 100,
"t": 1781606119694658686
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 149.990000000000009094947017729282379150390625,
"h": 152.580000000000012505552149377763271331787109375,
"l": 147.977499999999992041921359486877918243408203125,
"c": 148.710000000000007958078640513122081756591796875,
"v": 1148207.0208370001055300235748291015625,
"vw": 149.416599999999988312993082217872142791748046875
}
},
{
"ticker": "ZOOZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.80999999999999960920149533194489777088165283203125,
"S": 500,
"p": 5.54999999999999982236431605997495353221893310546875,
"s": 1100,
"t": 1781604367506745646
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.4000000000000003552713678800500929355621337890625,
"h": 5.7628000000000003666400516522116959095001220703125,
"l": 5.4000000000000003552713678800500929355621337890625,
"c": 5.61000000000000031974423109204508364200592041015625,
"v": 12704.8648150000008172355592250823974609375,
"vw": 5.5724000000000000198951966012828052043914794921875
}
},
{
"ticker": "XUDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.25999999999999801048033987171947956085205078125,
"S": 100,
"p": 12.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781597381043212318
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.50999999999999801048033987171947956085205078125,
"h": 32.57000000000000028421709430404007434844970703125,
"l": 32.24000000000000198951966012828052043914794921875,
"c": 32.24000000000000198951966012828052043914794921875,
"v": 264204.8036999999894760549068450927734375,
"vw": 32.47659999999999769215719425119459629058837890625
}
},
{
"ticker": "TMED",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 12.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597396137783558
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.4200000000000017053025658242404460906982421875,
"h": 32.4200000000000017053025658242404460906982421875,
"l": 31.795100000000001472244548494927585124969482421875,
"c": 31.795100000000001472244548494927585124969482421875,
"v": 958.718200000000024374458007514476776123046875,
"vw": 31.9969999999999998863131622783839702606201171875
}
},
{
"ticker": "LICN",
"todaysChangePerc": 6.0714285714285853856608810019679367542266845703125,
"todaysChange": 0.170000000000000373034936274052597582340240478515625,
"updated": 1781596806061996243,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.970000000000000195399252334027551114559173583984375,
"S": 100,
"p": 2.359999999999999875655021241982467472553253173828125,
"s": 100,
"t": 1781604204699210908
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 2.970000000000000195399252334027551114559173583984375,
"s": 100,
"t": 1781596806061996243,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.850000000000000088817841970012523233890533447265625,
"h": 3.430000000000000159872115546022541821002960205078125,
"l": 2.79000000000000003552713678800500929355621337890625,
"c": 2.79999999999999982236431605997495353221893310546875,
"v": 629623.791140999994240701198577880859375,
"vw": 2.99589999999999978541609380044974386692047119140625
}
},
{
"ticker": "CHIQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18,
"S": 200,
"p": 16,
"s": 100,
"t": 1781596800043672973
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.89999999999999857891452847979962825775146484375,
"h": 17.940000000000001278976924368180334568023681640625,
"l": 17.780000000000001136868377216160297393798828125,
"c": 17.8299999999999982946974341757595539093017578125,
"v": 67072.45738000000710599124431610107421875,
"vw": 17.8573999999999983856469043530523777008056640625
}
},
{
"ticker": "JL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7,
"S": 700,
"p": 2.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597385815595170
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.47989999999999977120523908524774014949798583984375,
"h": 6.730000000000000426325641456060111522674560546875,
"l": 6.230000000000000426325641456060111522674560546875,
"c": 6.5999999999999996447286321199499070644378662109375,
"v": 61847.8001529999964986927807331085205078125,
"vw": 6.5114999999999998436805981327779591083526611328125
}
},
{
"ticker": "MESHW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.34999999999999997779553950749686919152736663818359375,
"S": 100,
"p": 0,
"s": 0,
"t": 1781596800582884661
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.260699999999999987299048598288209177553653717041015625,
"h": 0.26129999999999997672972540385671891272068023681640625,
"l": 0.260699999999999987299048598288209177553653717041015625,
"c": 0.26129999999999997672972540385671891272068023681640625,
"v": 291,
"vw": 0.263799999999999978950171453107031993567943572998046875
}
},
{
"ticker": "ATER",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2600000000000000088817841970012523233890533447265625,
"S": 1000,
"p": 0.729999999999999982236431605997495353221893310546875,
"s": 1000,
"t": 1781604954116608029
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.2399999999999999911182158029987476766109466552734375,
"h": 1.270000000000000017763568394002504646778106689453125,
"l": 1.2150000000000000799360577730112709105014801025390625,
"c": 1.25,
"v": 169850.28817899999557994306087493896484375,
"vw": 1.246399999999999952393636704073287546634674072265625
}
},
{
"ticker": "PH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 934.8899999999999863575794734060764312744140625,
"S": 40,
"p": 896.990000000000009094947017729282379150390625,
"s": 40,
"t": 1781605860212565640
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 923.26999999999998181010596454143524169921875,
"h": 932.990000000000009094947017729282379150390625,
"l": 918.3400000000000318323145620524883270263671875,
"c": 918.8600000000000136424205265939235687255859375,
"v": 784413.146290999953635036945343017578125,
"vw": 923.307099999999991268850862979888916015625
}
},
{
"ticker": "TNON",
"todaysChangePerc": 0.145867098865480049330045630995300598442554473876953125,
"todaysChange": 0.00090000000000001190159082398167811334133148193359375,
"updated": 1781601360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.61790000000000000479616346638067625463008880615234375,
"S": 200,
"p": 0.61699999999999999289457264239899814128875732421875,
"s": 14900,
"t": 1781605074621354469
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.61790000000000000479616346638067625463008880615234375,
"s": 120,
"t": 1781601350036290467,
"x": 12,
"ds": "120.0"
},
"min": {
"dv": "120.0",
"dav": "120.0",
"av": 120,
"t": 1781601300000,
"n": 1,
"o": 0.61790000000000000479616346638067625463008880615234375,
"h": 0.61790000000000000479616346638067625463008880615234375,
"l": 0.61790000000000000479616346638067625463008880615234375,
"c": 0.61790000000000000479616346638067625463008880615234375,
"v": 120,
"vw": 0.61790000000000000479616346638067625463008880615234375
},
"prevDay": {
"o": 0.60999999999999998667732370449812151491641998291015625,
"h": 0.63000000000000000444089209850062616169452667236328125,
"l": 0.60999999999999998667732370449812151491641998291015625,
"c": 0.61699999999999999289457264239899814128875732421875,
"v": 49420.9825760000021546147763729095458984375,
"vw": 0.62180000000000001936228954946273006498813629150390625
}
},
{
"ticker": "VIK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 96.659999999999996589394868351519107818603515625,
"S": 400,
"p": 91.530000000000001136868377216160297393798828125,
"s": 200,
"t": 1781601753411114571
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 95.7699999999999960209606797434389591217041015625,
"h": 96.5400000000000062527760746888816356658935546875,
"l": 93.2600000000000051159076974727213382720947265625,
"c": 94.8299999999999982946974341757595539093017578125,
"v": 3295940.8391590001992881298065185546875,
"vw": 94.578699999999997771737980656325817108154296875
}
},
{
"ticker": "AALG",
"todaysChangePerc": -0.1309757694826429175183335473775514401495456695556640625,
"todaysChange": -0.019999999999999573674358543939888477325439453125,
"updated": 1781604840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.46000000000000085265128291212022304534912109375,
"S": 300,
"p": 15.199999999999999289457264239899814128875732421875,
"s": 800,
"t": 1781606235686074971
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "5",
"p": 15.25,
"s": 108,
"t": 1781604804163054236,
"x": 8,
"ds": "108.0"
},
"min": {
"dv": "108.0",
"dav": "182.0",
"av": 182,
"t": 1781604780000,
"n": 1,
"o": 15.25,
"h": 15.25,
"l": 15.25,
"c": 15.25,
"v": 108,
"vw": 15.25
},
"prevDay": {
"o": 15.5999999999999996447286321199499070644378662109375,
"h": 16,
"l": 14.7279999999999997584154698415659368038177490234375,
"c": 15.269999999999999573674358543939888477325439453125,
"v": 58405.72801099999924190342426300048828125,
"vw": 15.2689000000000003609557097661308944225311279296875
}
},
{
"ticker": "MFEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 13.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781597387133761631
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.68520000000000180762071977369487285614013671875,
"h": 32.68520000000000180762071977369487285614013671875,
"l": 32.68520000000000180762071977369487285614013671875,
"c": 32.68520000000000180762071977369487285614013671875,
"v": 0,
"vw": 0
}
},
{
"ticker": "HONG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.730000000000000426325641456060111522674560546875,
"S": 500,
"p": 15.1300000000000007815970093361102044582366943359375,
"s": 600,
"t": 1781606134041267369
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.309999999999998721023075631819665431976318359375,
"h": 16.309999999999998721023075631819665431976318359375,
"l": 15.4000000000000003552713678800500929355621337890625,
"c": 15.816900000000000403588273911736905574798583984375,
"v": 48559,
"vw": 16.098800000000000665068000671453773975372314453125
}
},
{
"ticker": "OGIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.469999999999998863131622783839702606201171875,
"S": 100,
"p": 41.63000000000000255795384873636066913604736328125,
"s": 100,
"t": 1781596804010738632
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.280000000000001136868377216160297393798828125,
"h": 46.0801000000000016143530956469476222991943359375,
"l": 45.280000000000001136868377216160297393798828125,
"c": 45.82000000000000028421709430404007434844970703125,
"v": 12774.254764999999679275788366794586181640625,
"vw": 45.7599000000000017962520360015332698822021484375
}
},
{
"ticker": "FLGV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.36999999999999744204615126363933086395263671875,
"S": 200,
"p": 17.230000000000000426325641456060111522674560546875,
"s": 300,
"t": 1781597386050206059
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.25,
"h": 20.26899999999999835154085303656756877899169921875,
"l": 20.230000000000000426325641456060111522674560546875,
"c": 20.2349999999999994315658113919198513031005859375,
"v": 22544.91071200000078533776104450225830078125,
"vw": 20.245999999999998664179656771011650562286376953125
}
},
{
"ticker": "XXX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33,
"S": 100,
"p": 8.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597375140200967
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.6400000000000005684341886080801486968994140625,
"h": 20.910000000000000142108547152020037174224853515625,
"l": 20.6400000000000005684341886080801486968994140625,
"c": 20.760200000000001097077984013594686985015869140625,
"v": 1854.1289999999999054125510156154632568359375,
"vw": 20.837299999999999045030563138425350189208984375
}
},
{
"ticker": "FTNT",
"todaysChangePerc": 0.3344705331460298136647679712041281163692474365234375,
"todaysChange": 0.5,
"updated": 1781597700000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 150.099999999999994315658113919198513031005859375,
"S": 100,
"p": 148,
"s": 100,
"t": 1781606072817442534
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "9",
"p": 149.990000000000009094947017729282379150390625,
"s": 100,
"t": 1781597699012968854,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "1131.0",
"dav": "1674.147930",
"av": 1674,
"t": 1781597640000,
"n": 27,
"o": 149.919999999999987494447850622236728668212890625,
"h": 150,
"l": 149.8799999999999954525264911353588104248046875,
"c": 149.990000000000009094947017729282379150390625,
"v": 1131,
"vw": 149.909799999999989950083545409142971038818359375
},
"prevDay": {
"o": 146.31999999999999317878973670303821563720703125,
"h": 149.5,
"l": 143.979999999999989768184605054557323455810546875,
"c": 149.490000000000009094947017729282379150390625,
"v": 5207304.385925999842584133148193359375,
"vw": 148.4959000000000060026650317013263702392578125
}
},
{
"ticker": "BMNU",
"todaysChangePerc": 0.426666666666659144535600489689386449754238128662109375,
"todaysChange": 0.004799999999999915445414444548077881336212158203125,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.12999999999999989341858963598497211933135986328125,
"S": 78900,
"p": 1.12000000000000010658141036401502788066864013671875,
"s": 124000,
"t": 1781606188666377122
},
"lastTrade": {
"c": [
12
],
"i": "71675291583799",
"p": 1.129799999999999915445414444548077881336212158203125,
"s": 100,
"t": 1781606212148111262,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "213.0",
"dav": "1332880.0",
"av": 1332880,
"t": 1781606160000,
"n": 4,
"o": 1.12999999999999989341858963598497211933135986328125,
"h": 1.12999999999999989341858963598497211933135986328125,
"l": 1.129799999999999915445414444548077881336212158203125,
"c": 1.129799999999999915445414444548077881336212158203125,
"v": 213,
"vw": 1.1298999999999999044320020402665250003337860107421875
},
"prevDay": {
"o": 1.149999999999999911182158029987476766109466552734375,
"h": 1.2199999999999999733546474089962430298328399658203125,
"l": 1.12000000000000010658141036401502788066864013671875,
"c": 1.125,
"v": 148293297.24804401397705078125,
"vw": 1.1607000000000000650146603220491670072078704833984375
}
},
{
"ticker": "BRAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.1500000000000003552713678800500929355621337890625,
"S": 200,
"p": 2.970000000000000195399252334027551114559173583984375,
"s": 100,
"t": 1781597376094437989
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.9900000000000002131628207280300557613372802734375,
"h": 8.0649999999999995026200849679298698902130126953125,
"l": 7.20000000000000017763568394002504646778106689453125,
"c": 7.3499999999999996447286321199499070644378662109375,
"v": 35286.2020810000030905939638614654541015625,
"vw": 7.47510000000000029984903449076227843761444091796875
}
},
{
"ticker": "INOD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781604360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.5,
"S": 100,
"p": 99.68000000000000682121026329696178436279296875,
"s": 100,
"t": 1781606204802313990
},
"lastTrade": {
"c": [
12
],
"i": "100",
"p": 99.659999999999996589394868351519107818603515625,
"s": 208,
"t": 1781604308574986315,
"x": 8,
"ds": "208.0"
},
"min": {
"dv": "232.0",
"dav": "4713.269307",
"av": 4713,
"t": 1781604300000,
"n": 3,
"o": 99.659999999999996589394868351519107818603515625,
"h": 99.659999999999996589394868351519107818603515625,
"l": 99.659999999999996589394868351519107818603515625,
"c": 99.659999999999996589394868351519107818603515625,
"v": 232,
"vw": 99.659999999999996589394868351519107818603515625
},
"prevDay": {
"o": 107.8599999999999994315658113919198513031005859375,
"h": 110,
"l": 92.2999999999999971578290569595992565155029296875,
"c": 99.659999999999996589394868351519107818603515625,
"v": 2190937.22266300022602081298828125,
"vw": 100.913600000000002410160959698259830474853515625
}
},
{
"ticker": "BILI",
"todaysChangePerc": -3.02521008403362845484707577270455658435821533203125,
"todaysChange": -0.540000000000002700062395888380706310272216796875,
"updated": 1781605860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.35000000000000142108547152020037174224853515625,
"S": 200,
"p": 17.309999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781605980899194384
},
"lastTrade": {
"c": [
12
],
"i": "14",
"p": 17.309999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781605800728718815,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "37714.870348",
"av": 37714,
"t": 1781605800000,
"n": 3,
"o": 17.309999999999998721023075631819665431976318359375,
"h": 17.309999999999998721023075631819665431976318359375,
"l": 17.309999999999998721023075631819665431976318359375,
"c": 17.309999999999998721023075631819665431976318359375,
"v": 200,
"vw": 17.310199999999998254907040973193943500518798828125
},
"prevDay": {
"o": 18.14999999999999857891452847979962825775146484375,
"h": 18.160000000000000142108547152020037174224853515625,
"l": 17.8299999999999982946974341757595539093017578125,
"c": 17.85000000000000142108547152020037174224853515625,
"v": 1904886.41370999999344348907470703125,
"vw": 17.9301999999999992496668710373342037200927734375
}
},
{
"ticker": "PSApM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.510000000000001563194018672220408916473388671875,
"S": 100,
"p": 13.050000000000000710542735760100185871124267578125,
"s": 300,
"t": 1781597380740112355
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.910000000000000142108547152020037174224853515625,
"h": 16.050000000000000710542735760100185871124267578125,
"l": 15.8499999999999996447286321199499070644378662109375,
"c": 16.050000000000000710542735760100185871124267578125,
"v": 33598.975800000000162981450557708740234375,
"vw": 15.8208999999999999630517777404747903347015380859375
}
},
{
"ticker": "SAIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.5299999999999993605115378159098327159881591796875,
"S": 400,
"p": 14.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781605087663365567
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.019999999999999573674358543939888477325439453125,
"h": 15.019999999999999573674358543939888477325439453125,
"l": 14.105000000000000426325641456060111522674560546875,
"c": 14.21000000000000085265128291212022304534912109375,
"v": 4115319.39683800004422664642333984375,
"vw": 14.438900000000000289901436190120875835418701171875
}
},
{
"ticker": "ERNA",
"todaysChangePerc": 0.158730158730155335167211205771309323608875274658203125,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1781604180000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0800000000000000710542735760100185871124267578125,
"S": 200,
"p": 6.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781605579250479229
},
"lastTrade": {
"c": [
12
],
"i": "12",
"p": 6.30999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1781604149514578131,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "384.0",
"av": 384,
"t": 1781604120000,
"n": 1,
"o": 6.30999999999999960920149533194489777088165283203125,
"h": 6.30999999999999960920149533194489777088165283203125,
"l": 6.30999999999999960920149533194489777088165283203125,
"c": 6.30999999999999960920149533194489777088165283203125,
"v": 100,
"vw": 6.30999999999999960920149533194489777088165283203125
},
"prevDay": {
"o": 6.55999999999999960920149533194489777088165283203125,
"h": 6.75,
"l": 6.12000000000000010658141036401502788066864013671875,
"c": 6.29999999999999982236431605997495353221893310546875,
"v": 20702.09090999999898485839366912841796875,
"vw": 6.5464999999999999857891452847979962825775146484375
}
},
{
"ticker": "EMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 97.7300000000000039790393202565610408782958984375,
"S": 100,
"p": 95.7399999999999948840923025272786617279052734375,
"s": 300,
"t": 1781601487001835888
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 96.68000000000000682121026329696178436279296875,
"h": 96.81999999999999317878973670303821563720703125,
"l": 96.6400000000000005684341886080801486968994140625,
"c": 96.7099999999999937472239253111183643341064453125,
"v": 5828053.35520599968731403350830078125,
"vw": 96.751499999999992951416061259806156158447265625
}
},
{
"ticker": "NBCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.18999999999999772626324556767940521240234375,
"S": 100,
"p": 32.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781596800031433204
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.780000000000001136868377216160297393798828125,
"h": 33.89999999999999857891452847979962825775146484375,
"l": 33.75999999999999801048033987171947956085205078125,
"c": 33.7640999999999991132426657713949680328369140625,
"v": 25010,
"vw": 33.83160000000000167119651450775563716888427734375
}
},
{
"ticker": "BACpS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 7.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597710842029312
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.89999999999999857891452847979962825775146484375,
"h": 19.07000000000000028421709430404007434844970703125,
"l": 18.89999999999999857891452847979962825775146484375,
"c": 19.059999999999998721023075631819665431976318359375,
"v": 53894.1452999999964958988130092620849609375,
"vw": 19.012699999999998823341229581274092197418212890625
}
},
{
"ticker": "TRTNpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.809999999999998721023075631819665431976318359375,
"S": 100,
"p": 7.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597398515573437
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.410000000000000142108547152020037174224853515625,
"h": 18.519999999999999573674358543939888477325439453125,
"l": 18.3299999999999982946974341757595539093017578125,
"c": 18.464999999999999857891452847979962825775146484375,
"v": 7308,
"vw": 18.448299999999999698729880037717521190643310546875
}
},
{
"ticker": "DXST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781606245552541886,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.70000000000000017763568394002504646778106689453125,
"S": 200,
"p": 2.609999999999999875655021241982467472553253173828125,
"s": 1700,
"t": 1781606093855656848
},
"lastTrade": {
"c": [
12
],
"i": "114",
"p": 2.70000000000000017763568394002504646778106689453125,
"s": 328,
"t": 1781606245552541886,
"x": 4,
"ds": "328.0"
},
"min": {
"dv": "323.0",
"dav": "29442.0",
"av": 29442,
"t": 1781605860000,
"n": 4,
"o": 2.600000000000000088817841970012523233890533447265625,
"h": 2.600000000000000088817841970012523233890533447265625,
"l": 2.600000000000000088817841970012523233890533447265625,
"c": 2.600000000000000088817841970012523233890533447265625,
"v": 323,
"vw": 2.603099999999999969446662362315692007541656494140625
},
"prevDay": {
"o": 2.890000000000000124344978758017532527446746826171875,
"h": 3.899999999999999911182158029987476766109466552734375,
"l": 2.5,
"c": 2.70000000000000017763568394002504646778106689453125,
"v": 7367090.3310070000588893890380859375,
"vw": 3.19200000000000017053025658242404460906982421875
}
},
{
"ticker": "FFOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.6700000000000017053025658242404460906982421875,
"S": 200,
"p": 11.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781597383528076900
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.589999999999999857891452847979962825775146484375,
"h": 29.589999999999999857891452847979962825775146484375,
"l": 29.1400000000000005684341886080801486968994140625,
"c": 29.1700000000000017053025658242404460906982421875,
"v": 22046.01710399999865330755710601806640625,
"vw": 29.23049999999999926103555480949580669403076171875
}
},
{
"ticker": "AMZD",
"todaysChangePerc": -0.748436706878491175842782467952929437160491943359375,
"todaysChange": -0.0693000000000001392663762089796364307403564453125,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.1899999999999995026200849679298698902130126953125,
"S": 3200,
"p": 9.17999999999999971578290569595992565155029296875,
"s": 1000,
"t": 1781606239226184562
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "8",
"p": 9.1899999999999995026200849679298698902130126953125,
"s": 1000,
"t": 1781606217045386948,
"x": 11,
"ds": "1000.0"
},
"min": {
"dv": "1000.0",
"dav": "18158.0",
"av": 18158,
"t": 1781606160000,
"n": 1,
"o": 9.1899999999999995026200849679298698902130126953125,
"h": 9.1899999999999995026200849679298698902130126953125,
"l": 9.1899999999999995026200849679298698902130126953125,
"c": 9.1899999999999995026200849679298698902130126953125,
"v": 1000,
"vw": 9.1899999999999995026200849679298698902130126953125
},
"prevDay": {
"o": 9.28999999999999914734871708787977695465087890625,
"h": 9.300000000000000710542735760100185871124267578125,
"l": 9.180099999999999482724888366647064685821533203125,
"c": 9.259299999999999641886461176909506320953369140625,
"v": 18775484.12894999980926513671875,
"vw": 9.24719999999999942019712761975824832916259765625
}
},
{
"ticker": "DIVD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 40,
"s": 100,
"t": 1781597520597116188
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.21000000000000085265128291212022304534912109375,
"h": 43.21000000000000085265128291212022304534912109375,
"l": 42.88000000000000255795384873636066913604736328125,
"c": 42.88000000000000255795384873636066913604736328125,
"v": 1291.791641999999910694896243512630462646484375,
"vw": 43.1777000000000015234036254696547985076904296875
}
},
{
"ticker": "EVMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.219999999999998863131622783839702606201171875,
"S": 1100,
"p": 17.6700000000000017053025658242404460906982421875,
"s": 1100,
"t": 1781606220373055552
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.489999999999998436805981327779591083526611328125,
"h": 18.620000000000000994759830064140260219573974609375,
"l": 18.25,
"c": 18.469999999999998863131622783839702606201171875,
"v": 5885.552800999999817577190697193145751953125,
"vw": 17.950199999999998823341229581274092197418212890625
}
},
{
"ticker": "DFE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 121.650000000000005684341886080801486968994140625,
"S": 100,
"p": 30.760000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781597379480861416
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.81999999999999317878973670303821563720703125,
"h": 76.81999999999999317878973670303821563720703125,
"l": 76.3799999999999954525264911353588104248046875,
"c": 76.511899999999997135091689415276050567626953125,
"v": 6361.7727000000004409230314195156097412109375,
"vw": 76.5861000000000018417267710901796817779541015625
}
},
{
"ticker": "GOTU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.54000000000000003552713678800500929355621337890625,
"S": 1000,
"p": 1.4899999999999999911182158029987476766109466552734375,
"s": 300,
"t": 1781599005933531861
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5,
"h": 1.560000000000000053290705182007513940334320068359375,
"l": 1.4899999999999999911182158029987476766109466552734375,
"c": 1.4899999999999999911182158029987476766109466552734375,
"v": 553826.5167270000092685222625732421875,
"vw": 1.5174000000000000820676859802915714681148529052734375
}
},
{
"ticker": "UNIY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.099999999999994315658113919198513031005859375,
"S": 100,
"p": 19.5,
"s": 100,
"t": 1781597395097416663
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.49669999999999703277353546582162380218505859375,
"h": 48.49669999999999703277353546582162380218505859375,
"l": 48.49669999999999703277353546582162380218505859375,
"c": 48.49669999999999703277353546582162380218505859375,
"v": 6.9794029999999995794723872677423059940338134765625,
"vw": 48.53170000000000072759576141834259033203125
}
},
{
"ticker": "PBAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 12.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597393333782011
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.339999999999999857891452847979962825775146484375,
"h": 31.339999999999999857891452847979962825775146484375,
"l": 31.309999999999998721023075631819665431976318359375,
"c": 31.324999999999999289457264239899814128875732421875,
"v": 855,
"vw": 31.33579999999999898818714427761733531951904296875
}
},
{
"ticker": "PSQH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.520000000000000017763568394002504646778106689453125,
"S": 18200,
"p": 0.48060000000000002717825964282383210957050323486328125,
"s": 100,
"t": 1781604502052707896
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.48299999999999998490096686509787105023860931396484375,
"h": 0.5021999999999999797495320308371447026729583740234375,
"l": 0.471200000000000007727152251391089521348476409912109375,
"c": 0.491200000000000025490720645393594168126583099365234375,
"v": 400255.530346999992616474628448486328125,
"vw": 0.4858000000000000095923269327613525092601776123046875
}
},
{
"ticker": "IDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 42.60000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781597221959753103
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.5499999999999971578290569595992565155029296875,
"h": 43.56000000000000227373675443232059478759765625,
"l": 43.1749999999999971578290569595992565155029296875,
"c": 43.2000000000000028421709430404007434844970703125,
"v": 889116.04797600000165402889251708984375,
"vw": 43.30969999999999942019712761975824832916259765625
}
},
{
"ticker": "TYA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.699999999999999289457264239899814128875732421875,
"S": 6000,
"p": 9.7599999999999997868371792719699442386627197265625,
"s": 300,
"t": 1781596800082039911
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.78999999999999914734871708787977695465087890625,
"h": 12.80499999999999971578290569595992565155029296875,
"l": 12.7269000000000005456968210637569427490234375,
"c": 12.7400000000000002131628207280300557613372802734375,
"v": 68524.817500000004656612873077392578125,
"vw": 12.7447999999999996845190253225155174732208251953125
}
},
{
"ticker": "OAIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.659999999999996589394868351519107818603515625,
"S": 100,
"p": 43.43999999999999772626324556767940521240234375,
"s": 100,
"t": 1781596800030235387
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.06000000000000227373675443232059478759765625,
"h": 48.3250000000000028421709430404007434844970703125,
"l": 47.927199999999999135980033315718173980712890625,
"c": 48.02499999999999857891452847979962825775146484375,
"v": 32858.375602000000071711838245391845703125,
"vw": 48.04249999999999687361196265555918216705322265625
}
},
{
"ticker": "VGAS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5500000000000000444089209850062616169452667236328125,
"S": 200,
"p": 1.479999999999999982236431605997495353221893310546875,
"s": 1100,
"t": 1781596800010284342
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.37999999999999989341858963598497211933135986328125,
"h": 1.54990000000000005542233338928781449794769287109375,
"l": 1.3600000000000000976996261670137755572795867919921875,
"c": 1.4099999999999999200639422269887290894985198974609375,
"v": 30217.024650999999721534550189971923828125,
"vw": 1.42490000000000005542233338928781449794769287109375
}
},
{
"ticker": "HNGE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 68.349999999999994315658113919198513031005859375,
"s": 100,
"t": 1781604925888467747
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.25,
"h": 68.6749999999999971578290569595992565155029296875,
"l": 66,
"c": 68.349999999999994315658113919198513031005859375,
"v": 1881560.9661799999885261058807373046875,
"vw": 67.8529999999999944293449516408145427703857421875
}
},
{
"ticker": "CEPV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3499999999999996447286321199499070644378662109375,
"S": 100,
"p": 4.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597376955166736
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.300000000000000710542735760100185871124267578125,
"h": 10.300000000000000710542735760100185871124267578125,
"l": 10.28999999999999914734871708787977695465087890625,
"c": 10.28999999999999914734871708787977695465087890625,
"v": 5088.2241000000003623426891863346099853515625,
"vw": 10.2992000000000007986500349943526089191436767578125
}
},
{
"ticker": "VERX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.4399999999999995026200849679298698902130126953125,
"S": 300,
"p": 11.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781596877030339013
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.339999999999999857891452847979962825775146484375,
"h": 12.5800000000000000710542735760100185871124267578125,
"l": 11.8499999999999996447286321199499070644378662109375,
"c": 11.8699999999999992184029906638897955417633056640625,
"v": 1876561.66685599996708333492279052734375,
"vw": 12.0767000000000006565414878423325717449188232421875
}
},
{
"ticker": "HLF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.5999999999999996447286321199499070644378662109375,
"S": 100,
"p": 11.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781603642812464539
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.300000000000000710542735760100185871124267578125,
"h": 12.82000000000000028421709430404007434844970703125,
"l": 11.92999999999999971578290569595992565155029296875,
"c": 11.9700000000000006394884621840901672840118408203125,
"v": 1767974.547087999992072582244873046875,
"vw": 12.1853999999999995651478457148186862468719482421875
}
},
{
"ticker": "EWN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.2300000000000039790393202565610408782958984375,
"S": 100,
"p": 50,
"s": 400,
"t": 1781602243181641892
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.3700000000000045474735088646411895751953125,
"h": 70.3700000000000045474735088646411895751953125,
"l": 69.7300000000000039790393202565610408782958984375,
"c": 70.06000000000000227373675443232059478759765625,
"v": 99969.3249380000052042305469512939453125,
"vw": 70.0597999999999956344254314899444580078125
}
},
{
"ticker": "DAAQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.440000000000001278976924368180334568023681640625,
"S": 100,
"p": 4.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597380720003263
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3499999999999996447286321199499070644378662109375,
"h": 10.3499999999999996447286321199499070644378662109375,
"l": 10.3300000000000000710542735760100185871124267578125,
"c": 10.339999999999999857891452847979962825775146484375,
"v": 60657.99743499999749474227428436279296875,
"vw": 10.3363999999999993661958797019906342029571533203125
}
},
{
"ticker": "UPSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.629999999999999005240169935859739780426025390625,
"S": 100,
"p": 27.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1781596800049378463
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.3900000000000005684341886080801486968994140625,
"h": 28.550000000000000710542735760100185871124267578125,
"l": 28.379999999999999005240169935859739780426025390625,
"c": 28.440000000000001278976924368180334568023681640625,
"v": 9659.24090000000069267116487026214599609375,
"vw": 28.470800000000000551381162949837744235992431640625
}
},
{
"ticker": "DDFO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 9.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781597394410200552
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.4549999999999982946974341757595539093017578125,
"h": 22.46000000000000085265128291212022304534912109375,
"l": 22.42999999999999971578290569595992565155029296875,
"c": 22.4549999999999982946974341757595539093017578125,
"v": 56180,
"vw": 22.440999999999998948396751075051724910736083984375
}
},
{
"ticker": "VCTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 136.740000000000009094947017729282379150390625,
"S": 100,
"p": 84.840000000000003410605131648480892181396484375,
"s": 100,
"t": 1781603621006991225
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 85.43000000000000682121026329696178436279296875,
"h": 87.8075000000000045474735088646411895751953125,
"l": 85.43000000000000682121026329696178436279296875,
"c": 85.969999999999998863131622783839702606201171875,
"v": 579746.36472499999217689037322998046875,
"vw": 86.5695999999999941110218060202896595001220703125
}
},
{
"ticker": "ANL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.4000000000000003552713678800500929355621337890625,
"S": 100,
"p": 10.1199999999999992184029906638897955417633056640625,
"s": 500,
"t": 1781599528602301797
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.07000000000000028421709430404007434844970703125,
"h": 11.3300000000000000710542735760100185871124267578125,
"l": 10.0099999999999997868371792719699442386627197265625,
"c": 11.3300000000000000710542735760100185871124267578125,
"v": 144365.697146999998949468135833740234375,
"vw": 10.5742999999999991445065461448393762111663818359375
}
},
{
"ticker": "VPU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 195,
"S": 100,
"p": 191.400000000000005684341886080801486968994140625,
"s": 200,
"t": 1781605694095942735
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 192.849999999999994315658113919198513031005859375,
"h": 194.94999999999998863131622783839702606201171875,
"l": 191.55000000000001136868377216160297393798828125,
"c": 194,
"v": 277095.83843100001104176044464111328125,
"vw": 193.972499999999996589394868351519107818603515625
}
},
{
"ticker": "BHV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.5600000000000004973799150320701301097869873046875,
"S": 200,
"p": 11.4199999999999999289457264239899814128875732421875,
"s": 6000,
"t": 1781605077837714819
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.800000000000000710542735760100185871124267578125,
"h": 12.800000000000000710542735760100185871124267578125,
"l": 12.324999999999999289457264239899814128875732421875,
"c": 12.410000000000000142108547152020037174224853515625,
"v": 3954.63020000000005893525667488574981689453125,
"vw": 12.54729999999999989768184605054557323455810546875
}
},
{
"ticker": "LGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 91.9899999999999948840923025272786617279052734375,
"S": 100,
"p": 35.25999999999999801048033987171947956085205078125,
"s": 100,
"t": 1781601617672735143
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.0499999999999971578290569595992565155029296875,
"h": 89.5199999999999960209606797434389591217041015625,
"l": 85.905000000000001136868377216160297393798828125,
"c": 86.7300000000000039790393202565610408782958984375,
"v": 727890.71453700005076825618743896484375,
"vw": 86.8001000000000004774847184307873249053955078125
}
},
{
"ticker": "PI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 200,
"S": 100,
"p": 68.9599999999999937472239253111183643341064453125,
"s": 100,
"t": 1781601529759104205
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 137.419999999999987494447850622236728668212890625,
"h": 139.659999999999996589394868351519107818603515625,
"l": 135.67500000000001136868377216160297393798828125,
"c": 136.5,
"v": 311840.182151000015437602996826171875,
"vw": 137.790600000000011959855328314006328582763671875
}
},
{
"ticker": "THRV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.81000000000000227373675443232059478759765625,
"S": 100,
"p": 9.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597383656090617
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.425000000000000710542735760100185871124267578125,
"h": 24.46000000000000085265128291212022304534912109375,
"l": 24.410000000000000142108547152020037174224853515625,
"c": 24.410000000000000142108547152020037174224853515625,
"v": 5599.9639999999999417923390865325927734375,
"vw": 24.4532999999999987039700499735772609710693359375
}
},
{
"ticker": "XSMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 143.080000000000012505552149377763271331787109375,
"S": 100,
"p": 68.56000000000000227373675443232059478759765625,
"s": 100,
"t": 1781597387404041696
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 91.06999999999999317878973670303821563720703125,
"h": 91.2900000000000062527760746888816356658935546875,
"l": 89.4549999999999982946974341757595539093017578125,
"c": 89.9899999999999948840923025272786617279052734375,
"v": 178585.45002499999827705323696136474609375,
"vw": 89.99840000000000372892827726900577545166015625
}
},
{
"ticker": "RDN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.13000000000000255795384873636066913604736328125,
"S": 300,
"p": 33.5,
"s": 100,
"t": 1781603627305295612
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.5799999999999982946974341757595539093017578125,
"h": 35.0450000000000017053025658242404460906982421875,
"l": 34.47500000000000142108547152020037174224853515625,
"c": 34.53999999999999914734871708787977695465087890625,
"v": 1167054.6102499999105930328369140625,
"vw": 34.68410000000000081854523159563541412353515625
}
},
{
"ticker": "PEP",
"todaysChangePerc": -0.252991452991456089449684441206045448780059814453125,
"todaysChange": -0.3700000000000045474735088646411895751953125,
"updated": 1781603160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 146.31000000000000227373675443232059478759765625,
"S": 200,
"p": 145.740000000000009094947017729282379150390625,
"s": 100,
"t": 1781605452696711683
},
"lastTrade": {
"c": [
12
],
"i": "42",
"p": 145.8799999999999954525264911353588104248046875,
"s": 102,
"t": 1781603143951409521,
"x": 11,
"ds": "102.0"
},
"min": {
"dv": "205.0",
"dav": "3791.641831",
"av": 3791,
"t": 1781603100000,
"n": 4,
"o": 145.8799999999999954525264911353588104248046875,
"h": 145.8799999999999954525264911353588104248046875,
"l": 145.8799999999999954525264911353588104248046875,
"c": 145.8799999999999954525264911353588104248046875,
"v": 205,
"vw": 145.8799999999999954525264911353588104248046875
},
"prevDay": {
"o": 143.020000000000010231815394945442676544189453125,
"h": 146.770000000000010231815394945442676544189453125,
"l": 142.81000000000000227373675443232059478759765625,
"c": 146.25,
"v": 8976365.127778999507427215576171875,
"vw": 145.670199999999994133759173564612865447998046875
}
},
{
"ticker": "CATO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.37999999999999989341858963598497211933135986328125,
"S": 100,
"p": 1.3000000000000000444089209850062616169452667236328125,
"s": 200,
"t": 1781597392535131638
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.20000000000000017763568394002504646778106689453125,
"h": 3.399999999999999911182158029987476766109466552734375,
"l": 3.189999999999999946709294817992486059665679931640625,
"c": 3.229999999999999982236431605997495353221893310546875,
"v": 79122.56020199999329634010791778564453125,
"vw": 3.226500000000000145661260830820538103580474853515625
}
},
{
"ticker": "HMOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.17999999999999971578290569595992565155029296875,
"S": 300,
"p": 36.17999999999999971578290569595992565155029296875,
"s": 300,
"t": 1781596800580491807
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.27000000000000312638803734444081783294677734375,
"h": 39.27000000000000312638803734444081783294677734375,
"l": 39,
"c": 39.1700000000000017053025658242404460906982421875,
"v": 53216.80449999999837018549442291259765625,
"vw": 39.16799999999999926103555480949580669403076171875
}
},
{
"ticker": "BCEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 11.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781597397968659227
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.199999999999999289457264239899814128875732421875,
"h": 28.339999999999999857891452847979962825775146484375,
"l": 28.199999999999999289457264239899814128875732421875,
"c": 28.28999999999999914734871708787977695465087890625,
"v": 3698.5,
"vw": 28.298700000000000187583282240666449069976806640625
}
},
{
"ticker": "THQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 17.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781603621191873573
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.719999999999998863131622783839702606201171875,
"h": 18.77629999999999910187398199923336505889892578125,
"l": 18.5,
"c": 18.64999999999999857891452847979962825775146484375,
"v": 119991.0977640000055544078350067138671875,
"vw": 18.63340000000000173940861714072525501251220703125
}
},
{
"ticker": "GSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.2599999999999997868371792719699442386627197265625,
"S": 200,
"p": 3.75,
"s": 2400,
"t": 1781596800050830547
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.0999999999999996447286321199499070644378662109375,
"h": 4.144999999999999573674358543939888477325439453125,
"l": 3.8300000000000000710542735760100185871124267578125,
"c": 3.979999999999999982236431605997495353221893310546875,
"v": 2130979.9827789999544620513916015625,
"vw": 3.940300000000000135713662530179135501384735107421875
}
},
{
"ticker": "BIPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.7999999999999971578290569595992565155029296875,
"S": 200,
"p": 39.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781603634195834974
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.74000000000000198951966012828052043914794921875,
"h": 40.99000000000000198951966012828052043914794921875,
"l": 40.28999999999999914734871708787977695465087890625,
"c": 40.52000000000000312638803734444081783294677734375,
"v": 658772.030141000053845345973968505859375,
"vw": 40.56360000000000098907548817805945873260498046875
}
},
{
"ticker": "FLTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.780000000000001136868377216160297393798828125,
"S": 100,
"p": 24.4200000000000017053025658242404460906982421875,
"s": 300,
"t": 1781596801726703000
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.550000000000000710542735760100185871124267578125,
"h": 25.57000000000000028421709430404007434844970703125,
"l": 25.53999999999999914734871708787977695465087890625,
"c": 25.57000000000000028421709430404007434844970703125,
"v": 1435616.62831999990157783031463623046875,
"vw": 25.557300000000001460875864722765982151031494140625
}
},
{
"ticker": "CNEY",
"todaysChangePerc": 3.45238095238095521466448190039955079555511474609375,
"todaysChange": 0.02900000000000002575717417130363173782825469970703125,
"updated": 1781605620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.9135999999999999676703055229154415428638458251953125,
"S": 100,
"p": 0.81179999999999996607158436745521612465381622314453125,
"s": 100,
"t": 1781596800045189397
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.8689999999999999946709294817992486059665679931640625,
"s": 200,
"t": 1781605564177405045,
"x": 8,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "200.0",
"av": 200,
"t": 1781605560000,
"n": 1,
"o": 0.8689999999999999946709294817992486059665679931640625,
"h": 0.8689999999999999946709294817992486059665679931640625,
"l": 0.8689999999999999946709294817992486059665679931640625,
"c": 0.8689999999999999946709294817992486059665679931640625,
"v": 200,
"vw": 0.8689999999999999946709294817992486059665679931640625
},
"prevDay": {
"o": 0.79000000000000003552713678800500929355621337890625,
"h": 0.8727000000000000312638803734444081783294677734375,
"l": 0.79000000000000003552713678800500929355621337890625,
"c": 0.83999999999999996891375531049561686813831329345703125,
"v": 41898.652476000002934597432613372802734375,
"vw": 0.82660000000000000142108547152020037174224853515625
}
},
{
"ticker": "NBFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.909999999999996589394868351519107818603515625,
"S": 100,
"p": 47.75,
"s": 300,
"t": 1781597376053597115
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.909999999999996589394868351519107818603515625,
"h": 50.909999999999996589394868351519107818603515625,
"l": 50.89110000000000155750967678613960742950439453125,
"c": 50.89110000000000155750967678613960742950439453125,
"v": 187.288099999999985811882652342319488525390625,
"vw": 50.91149999999999664623828721232712268829345703125
}
},
{
"ticker": "STEL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.32000000000000028421709430404007434844970703125,
"S": 200,
"p": 15.339999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781603634641439875
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.60000000000000142108547152020037174224853515625,
"h": 38.97999999999999687361196265555918216705322265625,
"l": 38.28999999999999914734871708787977695465087890625,
"c": 38.3299999999999982946974341757595539093017578125,
"v": 335027.3617799999774433672428131103515625,
"vw": 38.50529999999999830606611794792115688323974609375
}
},
{
"ticker": "DHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.199999999999999289457264239899814128875732421875,
"S": 200,
"p": 4.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781603738628914835
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.089999999999999857891452847979962825775146484375,
"h": 9.089999999999999857891452847979962825775146484375,
"l": 8.7599999999999997868371792719699442386627197265625,
"c": 8.8300000000000000710542735760100185871124267578125,
"v": 1870421.70799000002443790435791015625,
"vw": 8.836800000000000210320649784989655017852783203125
}
},
{
"ticker": "HBB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 8.089999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781603510989882040
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.32000000000000028421709430404007434844970703125,
"h": 20.78999999999999914734871708787977695465087890625,
"l": 20.120000000000000994759830064140260219573974609375,
"c": 20.219999999999998863131622783839702606201171875,
"v": 25380.749221999998553656041622161865234375,
"vw": 20.348800000000000665068000671453773975372314453125
}
},
{
"ticker": "VCLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.900000000000005684341886080801486968994140625,
"S": 100,
"p": 70.9899999999999948840923025272786617279052734375,
"s": 100,
"t": 1781605904463431394
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.409999999999996589394868351519107818603515625,
"h": 75.530000000000001136868377216160297393798828125,
"l": 75.1400000000000005684341886080801486968994140625,
"c": 75.150000000000005684341886080801486968994140625,
"v": 3807075.9308130000717937946319580078125,
"vw": 75.3104000000000013415046851150691509246826171875
}
},
{
"ticker": "GSK",
"todaysChangePerc": 0.6509668772736041386650640561128966510295867919921875,
"todaysChange": 0.340000000000003410605131648480892181396484375,
"updated": 1781606160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.57000000000000028421709430404007434844970703125,
"S": 1200,
"p": 52.53999999999999914734871708787977695465087890625,
"s": 400,
"t": 1781606181265548901
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525160012",
"p": 52.57000000000000028421709430404007434844970703125,
"s": 323,
"t": 1781606127972545885,
"x": 11,
"ds": "323.0"
},
"min": {
"dv": "1445.0",
"dav": "8761.796191",
"av": 8761,
"t": 1781606100000,
"n": 6,
"o": 52.5799999999999982946974341757595539093017578125,
"h": 52.5799999999999982946974341757595539093017578125,
"l": 52.56499999999999772626324556767940521240234375,
"c": 52.57000000000000028421709430404007434844970703125,
"v": 1445,
"vw": 52.5756999999999976580511429347097873687744140625
},
"prevDay": {
"o": 52.92999999999999971578290569595992565155029296875,
"h": 53.2049999999999982946974341757595539093017578125,
"l": 52.1700000000000017053025658242404460906982421875,
"c": 52.22999999999999687361196265555918216705322265625,
"v": 3434301.7172719999216496944427490234375,
"vw": 52.568500000000000227373675443232059478759765625
}
},
{
"ticker": "DLAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.469999999999998863131622783839702606201171875,
"S": 100,
"p": 13.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597387756051026
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.97999999999999687361196265555918216705322265625,
"h": 33,
"l": 32.97999999999999687361196265555918216705322265625,
"c": 33,
"v": 196,
"vw": 32.993999999999999772626324556767940521240234375
}
},
{
"ticker": "YINN",
"todaysChangePerc": -4.66200466200466845378969082958064973354339599609375,
"todaysChange": -1.400000000000002131628207280300557613372802734375,
"updated": 1781605860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.760000000000001563194018672220408916473388671875,
"S": 400,
"p": 28.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781605836285779199
},
"lastTrade": {
"c": [
12
],
"i": "52983526143821",
"p": 28.629999999999999005240169935859739780426025390625,
"s": 183,
"t": 1781605836285780314,
"x": 11,
"ds": "183.0"
},
"min": {
"dv": "290.0",
"dav": "52369.349500",
"av": 52369,
"t": 1781605800000,
"n": 3,
"o": 28.67999999999999971578290569595992565155029296875,
"h": 28.67999999999999971578290569595992565155029296875,
"l": 28.629999999999999005240169935859739780426025390625,
"c": 28.629999999999999005240169935859739780426025390625,
"v": 290,
"vw": 28.647200000000001551825334900058805942535400390625
},
"prevDay": {
"o": 30.280000000000001136868377216160297393798828125,
"h": 30.4200000000000017053025658242404460906982421875,
"l": 29.875,
"c": 30.030000000000001136868377216160297393798828125,
"v": 1458021.2309969998896121978759765625,
"vw": 30.122299999999999187139110290445387363433837890625
}
},
{
"ticker": "BETE",
"todaysChangePerc": -3.0331870954283761676606445689685642719268798828125,
"todaysChange": -0.930599999999998317434801720082759857177734375,
"updated": 1781597233785320550,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.46000000000000085265128291212022304534912109375,
"S": 500,
"p": 30.120000000000000994759830064140260219573974609375,
"s": 500,
"t": 1781606044373517977
},
"lastTrade": {
"c": [
12
],
"i": "52983542336304",
"p": 29.75,
"s": 138,
"t": 1781597233785320550,
"x": 4,
"ds": "138.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.6700000000000017053025658242404460906982421875,
"h": 31.07000000000000028421709430404007434844970703125,
"l": 30.53999999999999914734871708787977695465087890625,
"c": 30.680599999999998317434801720082759857177734375,
"v": 5248.78369999999995343387126922607421875,
"vw": 30.64059999999999917008608463220298290252685546875
}
},
{
"ticker": "GEL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 5.80999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1781597376014531057
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.050000000000000710542735760100185871124267578125,
"h": 15.050000000000000710542735760100185871124267578125,
"l": 14.3499999999999996447286321199499070644378662109375,
"c": 14.4399999999999995026200849679298698902130126953125,
"v": 1080781.12980300001800060272216796875,
"vw": 14.6515000000000004121147867408581078052520751953125
}
},
{
"ticker": "GT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.6699999999999999289457264239899814128875732421875,
"S": 600,
"p": 6.54000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781606249381178835
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.46699999999999963762320476234890520572662353515625,
"h": 6.78000000000000024868995751603506505489349365234375,
"l": 6.42999999999999971578290569595992565155029296875,
"c": 6.589999999999999857891452847979962825775146484375,
"v": 11963320.5205099992454051971435546875,
"vw": 6.65979999999999972004616211052052676677703857421875
}
},
{
"ticker": "MSEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 21.370000000000000994759830064140260219573974609375,
"s": 100,
"t": 1781605582378973279
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.659999999999996589394868351519107818603515625,
"h": 53.0499999999999971578290569595992565155029296875,
"l": 52.03999999999999914734871708787977695465087890625,
"c": 52.71000000000000085265128291212022304534912109375,
"v": 133374.64458900000317953526973724365234375,
"vw": 52.73259999999999791953086969442665576934814453125
}
},
{
"ticker": "KSPY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.63000000000000255795384873636066913604736328125,
"S": 100,
"p": 11.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597372314458338
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.25,
"h": 29.39999999999999857891452847979962825775146484375,
"l": 29.25,
"c": 29.3299999999999982946974341757595539093017578125,
"v": 17044.64389999999912106432020664215087890625,
"vw": 29.356100000000001415401129634119570255279541015625
}
},
{
"ticker": "EYE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20,
"S": 100,
"p": 14,
"s": 1000,
"t": 1781605582987925530
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.6400000000000005684341886080801486968994140625,
"h": 19.17999999999999971578290569595992565155029296875,
"l": 17.864999999999998436805981327779591083526611328125,
"c": 17.96000000000000085265128291212022304534912109375,
"v": 2223898.1071609999053180217742919921875,
"vw": 18.500800000000001688249540165998041629791259765625
}
},
{
"ticker": "NHIVW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5,
"S": 100,
"p": 0.40000000000000002220446049250313080847263336181640625,
"s": 100,
"t": 1781596801951255626
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.8000000000000000444089209850062616169452667236328125,
"h": 0.8000000000000000444089209850062616169452667236328125,
"l": 0.729999999999999982236431605997495353221893310546875,
"c": 0.75,
"v": 26183,
"vw": 0.74499999999999999555910790149937383830547332763671875
}
},
{
"ticker": "WDEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 28.5,
"s": 300,
"t": 1781602217470192250
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.019999999999999573674358543939888477325439453125,
"h": 29.219999999999998863131622783839702606201171875,
"l": 28.510000000000001563194018672220408916473388671875,
"c": 28.510000000000001563194018672220408916473388671875,
"v": 30133.45263999999951920472085475921630859375,
"vw": 28.77830000000000154614099301397800445556640625
}
},
{
"ticker": "VUSV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 108.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 27.410000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781597382695390712
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.6299999999999954525264911353588104248046875,
"h": 68.849999999999994315658113919198513031005859375,
"l": 68.5049999999999954525264911353588104248046875,
"c": 68.5049999999999954525264911353588104248046875,
"v": 6658.7170299999997951090335845947265625,
"vw": 68.7026000000000038880898500792682170867919921875
}
},
{
"ticker": "AIRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.29000000000000003552713678800500929355621337890625,
"S": 300,
"p": 2.089999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781604641513016799
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.1699999999999999289457264239899814128875732421875,
"h": 2.238700000000000134292577058658935129642486572265625,
"l": 2.109999999999999875655021241982467472553253173828125,
"c": 2.140000000000000124344978758017532527446746826171875,
"v": 67998.840882000004057772457599639892578125,
"vw": 2.17180000000000017479351299698464572429656982421875
}
},
{
"ticker": "XBOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.7999999999999971578290569595992565155029296875,
"S": 5000,
"p": 98.780000000000001136868377216160297393798828125,
"s": 5000,
"t": 1781597248020093809
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 99.7900000000000062527760746888816356658935546875,
"h": 99.7900000000000062527760746888816356658935546875,
"l": 99.7699999999999960209606797434389591217041015625,
"c": 99.780000000000001136868377216160297393798828125,
"v": 2493.91939300000012735836207866668701171875,
"vw": 99.782700000000005502442945726215839385986328125
}
},
{
"ticker": "KYMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781597400000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95.68000000000000682121026329696178436279296875,
"S": 100,
"p": 85.090000000000003410605131648480892181396484375,
"s": 100,
"t": 1781604576393208522
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 85.590000000000003410605131648480892181396484375,
"s": 100,
"t": 1781597373040419290,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "203.0",
"dav": "203.0",
"av": 203,
"t": 1781597340000,
"n": 5,
"o": 85.590000000000003410605131648480892181396484375,
"h": 85.590000000000003410605131648480892181396484375,
"l": 85.590000000000003410605131648480892181396484375,
"c": 85.590000000000003410605131648480892181396484375,
"v": 203,
"vw": 85.5828999999999950887286104261875152587890625
},
"prevDay": {
"o": 86.2699999999999960209606797434389591217041015625,
"h": 88.592500000000001136868377216160297393798828125,
"l": 84.841599999999999681676854379475116729736328125,
"c": 85.590000000000003410605131648480892181396484375,
"v": 485139.4473039999720640480518341064453125,
"vw": 86.16190000000000281943357549607753753662109375
}
},
{
"ticker": "FACT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.699999999999999289457264239899814128875732421875,
"S": 200,
"p": 10.6400000000000005684341886080801486968994140625,
"s": 200,
"t": 1781596802821898790
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.660000000000000142108547152020037174224853515625,
"h": 10.6699999999999999289457264239899814128875732421875,
"l": 10.6500000000000003552713678800500929355621337890625,
"c": 10.660000000000000142108547152020037174224853515625,
"v": 1515,
"vw": 10.6580999999999992411403582082130014896392822265625
}
},
{
"ticker": "KPDD",
"todaysChangePerc": -3.057553956834531572184232572908513247966766357421875,
"todaysChange": -0.1699999999999999289457264239899814128875732421875,
"updated": 1781605740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.5999999999999996447286321199499070644378662109375,
"S": 1000,
"p": 5.4000000000000003552713678800500929355621337890625,
"s": 1000,
"t": 1781606081128230907
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 5.38999999999999968025576890795491635799407958984375,
"s": 500,
"t": 1781605738730454965,
"x": 8,
"ds": "500.0"
},
"min": {
"dv": "500.0",
"dav": "6434.0",
"av": 6434,
"t": 1781605680000,
"n": 1,
"o": 5.38999999999999968025576890795491635799407958984375,
"h": 5.38999999999999968025576890795491635799407958984375,
"l": 5.38999999999999968025576890795491635799407958984375,
"c": 5.38999999999999968025576890795491635799407958984375,
"v": 500,
"vw": 5.38999999999999968025576890795491635799407958984375
},
"prevDay": {
"o": 5.29999999999999982236431605997495353221893310546875,
"h": 5.6699999999999999289457264239899814128875732421875,
"l": 5.29999999999999982236431605997495353221893310546875,
"c": 5.55999999999999960920149533194489777088165283203125,
"v": 402138.67281999997794628143310546875,
"vw": 5.50150000000000005684341886080801486968994140625
}
},
{
"ticker": "EWJV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.6700000000000017053025658242404460906982421875,
"S": 200,
"p": 43.7999999999999971578290569595992565155029296875,
"s": 400,
"t": 1781605566399416181
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.57000000000000028421709430404007434844970703125,
"h": 45.57000000000000028421709430404007434844970703125,
"l": 45.18999999999999772626324556767940521240234375,
"c": 45.3299999999999982946974341757595539093017578125,
"v": 92221.8136689999955706298351287841796875,
"vw": 45.35000000000000142108547152020037174224853515625
}
},
{
"ticker": "EVUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 33.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781596800030744280
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.38000000000000255795384873636066913604736328125,
"h": 35.48010000000000019326762412674725055694580078125,
"l": 35.2999999999999971578290569595992565155029296875,
"c": 35.32000000000000028421709430404007434844970703125,
"v": 15727.901700000000346335582435131072998046875,
"vw": 35.41689999999999827196006663143634796142578125
}
},
{
"ticker": "SIXA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90.0100000000000051159076974727213382720947265625,
"S": 100,
"p": 22.64999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781597385651854535
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.6099999999999994315658113919198513031005859375,
"h": 56.81000000000000227373675443232059478759765625,
"l": 56.6099999999999994315658113919198513031005859375,
"c": 56.61359999999999814690454513765871524810791015625,
"v": 21964.72880000000077416189014911651611328125,
"vw": 56.7590000000000003410605131648480892181396484375
}
},
{
"ticker": "AFJK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 13.25,
"s": 200,
"t": 1781597115896614500
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.50999999999999801048033987171947956085205078125,
"h": 37.49000000000000198951966012828052043914794921875,
"l": 30.510000000000001563194018672220408916473388671875,
"c": 35,
"v": 5857.642751999999745748937129974365234375,
"vw": 34.24600000000000221689333557151257991790771484375
}
},
{
"ticker": "KNF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 128.5,
"S": 100,
"p": 32.5,
"s": 100,
"t": 1781597385720877023
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.2000000000000028421709430404007434844970703125,
"h": 82.125,
"l": 79.06999999999999317878973670303821563720703125,
"c": 80.81999999999999317878973670303821563720703125,
"v": 751799.478549999999813735485076904296875,
"vw": 80.925700000000006184563972055912017822265625
}
},
{
"ticker": "CWCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31,
"S": 200,
"p": 28.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781605583014479016
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.8900000000000005684341886080801486968994140625,
"h": 30.719899999999999096189640113152563571929931640625,
"l": 29.5311999999999983401721692644059658050537109375,
"c": 29.8299999999999982946974341757595539093017578125,
"v": 90263.877068999994662590324878692626953125,
"vw": 30.0260999999999995679900166578590869903564453125
}
},
{
"ticker": "BNCWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.0173999999999999988009591334048309363424777984619140625,
"s": 100,
"t": 1781596800054120497
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.017700000000000000455191440096314181573688983917236328125,
"h": 0.0223999999999999997724042799518429092131555080413818359375,
"l": 0.017700000000000000455191440096314181573688983917236328125,
"c": 0.0199000000000000010214051826551440171897411346435546875,
"v": 2895,
"vw": 0.020420000000000000650590692430341732688248157501220703125
}
},
{
"ticker": "SLGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 117.3700000000000045474735088646411895751953125,
"S": 100,
"p": 29.530000000000001136868377216160297393798828125,
"s": 200,
"t": 1781600330955004497
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73,
"h": 74.3349999999999937472239253111183643341064453125,
"l": 71.6299999999999954525264911353588104248046875,
"c": 73.81999999999999317878973670303821563720703125,
"v": 33850.80885000000125728547573089599609375,
"vw": 72.87479999999999336068867705762386322021484375
}
},
{
"ticker": "RVMD",
"todaysChangePerc": 0.437335999000367736666561313541023992002010345458984375,
"todaysChange": 0.69999999999998863131622783839702606201171875,
"updated": 1781601720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 160.6399999999999863575794734060764312744140625,
"S": 100,
"p": 153,
"s": 100,
"t": 1781606111289662448
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "12",
"p": 160.759999999999990905052982270717620849609375,
"s": 100,
"t": 1781601701328348714,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "1218.0",
"av": 1218,
"t": 1781601660000,
"n": 1,
"o": 160.759999999999990905052982270717620849609375,
"h": 160.759999999999990905052982270717620849609375,
"l": 160.759999999999990905052982270717620849609375,
"c": 160.759999999999990905052982270717620849609375,
"v": 100,
"vw": 160.759999999999990905052982270717620849609375
},
"prevDay": {
"o": 155,
"h": 160.414999999999992041921359486877918243408203125,
"l": 152.884999999999990905052982270717620849609375,
"c": 160.06000000000000227373675443232059478759765625,
"v": 2131789.5001880000345408916473388671875,
"vw": 158.52420000000000754880602471530437469482421875
}
},
{
"ticker": "RNST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.61999999999999744204615126363933086395263671875,
"S": 600,
"p": 37.74000000000000198951966012828052043914794921875,
"s": 100,
"t": 1781604052903517023
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.0499999999999971578290569595992565155029296875,
"h": 43.5,
"l": 42.03999999999999914734871708787977695465087890625,
"c": 42.13000000000000255795384873636066913604736328125,
"v": 818455.443790000048466026782989501953125,
"vw": 42.31439999999999912461134954355657100677490234375
}
},
{
"ticker": "GMAB",
"todaysChangePerc": -0.284784377542704358887704074732027947902679443359375,
"todaysChange": -0.069999999999996731503415503539144992828369140625,
"updated": 1781603880000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.510000000000001563194018672220408916473388671875,
"S": 600,
"p": 24.489999999999998436805981327779591083526611328125,
"s": 1300,
"t": 1781606112778085352
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 24.510000000000001563194018672220408916473388671875,
"s": 300,
"t": 1781603844626418364,
"x": 12,
"ds": "300.0"
},
"min": {
"dv": "1508.0",
"dav": "1781.780351",
"av": 1781,
"t": 1781603820000,
"n": 3,
"o": 24.519999999999999573674358543939888477325439453125,
"h": 24.519999999999999573674358543939888477325439453125,
"l": 24.510000000000001563194018672220408916473388671875,
"c": 24.510000000000001563194018672220408916473388671875,
"v": 1508,
"vw": 24.5167000000000001591615728102624416351318359375
},
"prevDay": {
"o": 25.1400000000000005684341886080801486968994140625,
"h": 25.199999999999999289457264239899814128875732421875,
"l": 24.510000000000001563194018672220408916473388671875,
"c": 24.5799999999999982946974341757595539093017578125,
"v": 1023147.717391000012867152690887451171875,
"vw": 24.68990000000000151203494169749319553375244140625
}
},
{
"ticker": "JELD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.29000000000000003552713678800500929355621337890625,
"S": 200,
"p": 1.5900000000000000799360577730112709105014801025390625,
"s": 900,
"t": 1781597029475750663
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.87999999999999989341858963598497211933135986328125,
"h": 1.899999999999999911182158029987476766109466552734375,
"l": 1.774999999999999911182158029987476766109466552734375,
"c": 1.79000000000000003552713678800500929355621337890625,
"v": 1325656.08699800004251301288604736328125,
"vw": 1.8285000000000000142108547152020037174224853515625
}
},
{
"ticker": "JUSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 107.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 27.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597381585461506
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.8799999999999954525264911353588104248046875,
"h": 67.96899999999999408828443847596645355224609375,
"l": 67.5499999999999971578290569595992565155029296875,
"c": 67.81999999999999317878973670303821563720703125,
"v": 10060.235800000000381260178983211517333984375,
"vw": 67.81229999999999336068867705762386322021484375
}
},
{
"ticker": "ABNY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.4200000000000017053025658242404460906982421875,
"h": 39.4200000000000017053025658242404460906982421875,
"l": 39.2999999999999971578290569595992565155029296875,
"c": 39.35499999999999687361196265555918216705322265625,
"v": 2604.5018570000002000597305595874786376953125,
"vw": 39.3057000000000016370904631912708282470703125
}
},
{
"ticker": "IFLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 15.21000000000000085265128291212022304534912109375,
"s": 300,
"t": 1781596802012412112
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.35000000000000142108547152020037174224853515625,
"h": 18.3599999999999994315658113919198513031005859375,
"l": 18.32000000000000028421709430404007434844970703125,
"c": 18.32000000000000028421709430404007434844970703125,
"v": 12014.199699999999211286194622516632080078125,
"vw": 18.347500000000000142108547152020037174224853515625
}
},
{
"ticker": "TNXT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.409999999999996589394868351519107818603515625,
"S": 100,
"p": 10.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781597391306139083
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.39999999999999857891452847979962825775146484375,
"h": 27.39999999999999857891452847979962825775146484375,
"l": 27.308099999999999596411726088263094425201416015625,
"c": 27.308099999999999596411726088263094425201416015625,
"v": 381.5,
"vw": 27.34519999999999839701558812521398067474365234375
}
},
{
"ticker": "GAPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.349999999999994315658113919198513031005859375,
"S": 100,
"p": 16.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597373710815766
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.56000000000000227373675443232059478759765625,
"h": 41.73830000000000239879227592609822750091552734375,
"l": 41.56000000000000227373675443232059478759765625,
"c": 41.72999999999999687361196265555918216705322265625,
"v": 3320.25509999999985666363500058650970458984375,
"vw": 41.7058999999999997498889570124447345733642578125
}
},
{
"ticker": "ITWO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.909999999999996589394868351519107818603515625,
"S": 100,
"p": 40.6700000000000017053025658242404460906982421875,
"s": 2500,
"t": 1781596803677698005
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.50999999999999801048033987171947956085205078125,
"h": 46.50999999999999801048033987171947956085205078125,
"l": 45.86999999999999744204615126363933086395263671875,
"c": 45.97999999999999687361196265555918216705322265625,
"v": 72119.915200000003096647560596466064453125,
"vw": 46.28320000000000078443918027915060520172119140625
}
},
{
"ticker": "WRLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 275.30000000000001136868377216160297393798828125,
"S": 100,
"p": 69.599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781597383482253955
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 181.1299999999999954525264911353588104248046875,
"h": 181.150000000000005684341886080801486968994140625,
"l": 172.94999999999998863131622783839702606201171875,
"c": 173.150000000000005684341886080801486968994140625,
"v": 74976.0137519999989308416843414306640625,
"vw": 176.958699999999993224264471791684627532958984375
}
},
{
"ticker": "SUB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 112.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 103.3799999999999954525264911353588104248046875,
"s": 300,
"t": 1781596804636823539
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 106.5199999999999960209606797434389591217041015625,
"h": 106.530000000000001136868377216160297393798828125,
"l": 106.410200000000003228706191293895244598388671875,
"c": 106.5,
"v": 356270.68114300002343952655792236328125,
"vw": 106.50069999999999481588019989430904388427734375
}
},
{
"ticker": "MDBH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.55999999999999960920149533194489777088165283203125,
"S": 100,
"p": 1.3400000000000000799360577730112709105014801025390625,
"s": 100,
"t": 1781597383370883865
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.859999999999999875655021241982467472553253173828125,
"h": 2.859999999999999875655021241982467472553253173828125,
"l": 2.859999999999999875655021241982467472553253173828125,
"c": 2.859999999999999875655021241982467472553253173828125,
"v": 4209.6952179999998406856320798397064208984375,
"vw": 2.919399999999999995026200849679298698902130126953125
}
},
{
"ticker": "CTM",
"todaysChangePerc": -6.07796562805644580151920308708213269710540771484375,
"todaysChange": -0.04349999999999998312461002569762058556079864501953125,
"updated": 1781606239566546316,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.6730000000000000426325641456060111522674560546875,
"S": 200,
"p": 0.67220000000000001971756091734278015792369842529296875,
"s": 2800,
"t": 1781606234144727282
},
"lastTrade": {
"c": [
12
],
"i": "71675291584838",
"p": 0.67220000000000001971756091734278015792369842529296875,
"s": 218,
"t": 1781606239566546316,
"x": 4,
"ds": "218.0"
},
"min": {
"dv": "1662.0",
"dav": "2396034.0",
"av": 2396034,
"t": 1781606160000,
"n": 14,
"o": 0.675100000000000033395508580724708735942840576171875,
"h": 0.675100000000000033395508580724708735942840576171875,
"l": 0.6729000000000000536459765498875640332698822021484375,
"c": 0.6729000000000000536459765498875640332698822021484375,
"v": 1662,
"vw": 0.673599999999999976552089719916693866252899169921875
},
"prevDay": {
"o": 0.94259999999999999342747969421907328069210052490234375,
"h": 0.9800999999999999712230192017159424722194671630859375,
"l": 0.65259999999999995790034290621406398713588714599609375,
"c": 0.7157000000000000028421709430404007434844970703125,
"v": 160844926.369493007659912109375,
"vw": 0.96270000000000000017763568394002504646778106689453125
}
},
{
"ticker": "PRAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 296,
"S": 40,
"p": 263,
"s": 40,
"t": 1781599700932771793
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 270.8999999999999772626324556767940521240234375,
"h": 274.98000000000001818989403545856475830078125,
"l": 262.970000000000027284841053187847137451171875,
"c": 264.54000000000002046363078989088535308837890625,
"v": 544246.358594999997876584529876708984375,
"vw": 266.0652000000000043655745685100555419921875
}
},
{
"ticker": "AEFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.219999999999998863131622783839702606201171875,
"S": 100,
"p": 18.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597388850447193
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.030000000000001136868377216160297393798828125,
"h": 19.059899999999998954081092961132526397705078125,
"l": 18.980000000000000426325641456060111522674560546875,
"c": 19.010000000000001563194018672220408916473388671875,
"v": 28540.41800000000148429535329341888427734375,
"vw": 19.015100000000000335376171278767287731170654296875
}
},
{
"ticker": "CHWY",
"todaysChangePerc": 0.5687693898655605817538116752984933555126190185546875,
"todaysChange": 0.1099999999999994315658113919198513031005859375,
"updated": 1781605200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.449999999999999289457264239899814128875732421875,
"S": 400,
"p": 19.3299999999999982946974341757595539093017578125,
"s": 500,
"t": 1781605145526342928
},
"lastTrade": {
"c": [
12
],
"i": "71675291320920",
"p": 19.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781605145525939982,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "104.943405",
"dav": "1168.488405",
"av": 1168,
"t": 1781605140000,
"n": 3,
"o": 19.449999999999999289457264239899814128875732421875,
"h": 19.449999999999999289457264239899814128875732421875,
"l": 19.449999999999999289457264239899814128875732421875,
"c": 19.449999999999999289457264239899814128875732421875,
"v": 104,
"vw": 19.4472999999999984765963745303452014923095703125
},
"prevDay": {
"o": 19.64999999999999857891452847979962825775146484375,
"h": 19.980000000000000426325641456060111522674560546875,
"l": 19.059999999999998721023075631819665431976318359375,
"c": 19.339999999999999857891452847979962825775146484375,
"v": 9523904.05687200091779232025146484375,
"vw": 19.37989999999999923829818726517260074615478515625
}
},
{
"ticker": "TKNQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.22999999999999687361196265555918216705322265625,
"S": 100,
"p": 9.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597384686296933
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.902499999999999857891452847979962825775146484375,
"h": 22.902499999999999857891452847979962825775146484375,
"l": 22.790299999999998448174665099941194057464599609375,
"c": 22.790299999999998448174665099941194057464599609375,
"v": 381.51600000000001955413608811795711517333984375,
"vw": 22.889199999999998880184648442082107067108154296875
}
},
{
"ticker": "APG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 40.85000000000000142108547152020037174224853515625,
"s": 500,
"t": 1781605583208124306
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.11999999999999744204615126363933086395263671875,
"h": 43.43999999999999772626324556767940521240234375,
"l": 41.0799999999999982946974341757595539093017578125,
"c": 41.659999999999996589394868351519107818603515625,
"v": 4938594.31940899975597858428955078125,
"vw": 41.67640000000000100044417195022106170654296875
}
},
{
"ticker": "MBSF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.93999999999999772626324556767940521240234375,
"S": 100,
"p": 22.64999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781597378113494456
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.78999999999999914734871708787977695465087890625,
"h": 25.78999999999999914734871708787977695465087890625,
"l": 25.690000000000001278976924368180334568023681640625,
"c": 25.75,
"v": 85666.478826000005938112735748291015625,
"vw": 25.71549999999999869260136620141565799713134765625
}
},
{
"ticker": "FYX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 220.43000000000000682121026329696178436279296875,
"S": 100,
"p": 55.72999999999999687361196265555918216705322265625,
"s": 100,
"t": 1781597399354654341
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 140.75,
"h": 140.759999999999990905052982270717620849609375,
"l": 138.530000000000001136868377216160297393798828125,
"c": 138.638000000000005229594535194337368011474609375,
"v": 19714.16802000000097905285656452178955078125,
"vw": 139.66779999999999972715158946812152862548828125
}
},
{
"ticker": "PTLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.13000000000000255795384873636066913604736328125,
"S": 100,
"p": 55.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781596803669291072
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.52000000000000312638803734444081783294677734375,
"h": 58.8489000000000004320099833421409130096435546875,
"l": 58.50999999999999801048033987171947956085205078125,
"c": 58.71000000000000085265128291212022304534912109375,
"v": 78317.163665000000037252902984619140625,
"vw": 58.71719999999999828332875040359795093536376953125
}
},
{
"ticker": "FDND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 8.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597371045230084
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.39999999999999857891452847979962825775146484375,
"h": 21.66499999999999914734871708787977695465087890625,
"l": 21.39999999999999857891452847979962825775146484375,
"c": 21.51089999999999946567186270840466022491455078125,
"v": 23242.88989999999830615706741809844970703125,
"vw": 21.63629999999999853343979339115321636199951171875
}
},
{
"ticker": "IQSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.63000000000000255795384873636066913604736328125,
"S": 100,
"p": 35.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1781596800025735494
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.86999999999999744204615126363933086395263671875,
"h": 38.89999999999999857891452847979962825775146484375,
"l": 38.748300000000000409272615797817707061767578125,
"c": 38.748300000000000409272615797817707061767578125,
"v": 739.591599999999971259967423975467681884765625,
"vw": 38.84309999999999973852027324028313159942626953125
}
},
{
"ticker": "ITDF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 16.760000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781597389031029540
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.78999999999999914734871708787977695465087890625,
"h": 41.840000000000003410605131648480892181396484375,
"l": 41.679000000000002046363078989088535308837890625,
"c": 41.679000000000002046363078989088535308837890625,
"v": 10427.294669000000794767402112483978271484375,
"vw": 41.761200000000002319211489520967006683349609375
}
},
{
"ticker": "ZONE",
"todaysChangePerc": -0.129870129870129968896463878991198725998401641845703125,
"todaysChange": -0.00100000000000000088817841970012523233890533447265625,
"updated": 1781598540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.780699999999999949551465761032886803150177001953125,
"S": 3500,
"p": 0.729999999999999982236431605997495353221893310546875,
"s": 6900,
"t": 1781598504006853374
},
"lastTrade": {
"c": [
12
],
"i": "52983525028926",
"p": 0.76900000000000001687538997430237941443920135498046875,
"s": 172,
"t": 1781598531502725301,
"x": 8,
"ds": "172.0"
},
"min": {
"dv": "172.0",
"dav": "603.0",
"av": 603,
"t": 1781598480000,
"n": 1,
"o": 0.76900000000000001687538997430237941443920135498046875,
"h": 0.76900000000000001687538997430237941443920135498046875,
"l": 0.76900000000000001687538997430237941443920135498046875,
"c": 0.76900000000000001687538997430237941443920135498046875,
"v": 172,
"vw": 0.76900000000000001687538997430237941443920135498046875
},
"prevDay": {
"o": 0.8345000000000000195399252334027551114559173583984375,
"h": 0.85989999999999999769073610877967439591884613037109375,
"l": 0.75349999999999994759747323769261129200458526611328125,
"c": 0.770000000000000017763568394002504646778106689453125,
"v": 4380340.938854999840259552001953125,
"vw": 0.8023000000000000131450406115618534386157989501953125
}
},
{
"ticker": "BOXX",
"todaysChangePerc": 0.0170940170940136922095309301994348061271011829376220703125,
"todaysChange": 0.0199999999999960209606797434389591217041015625,
"updated": 1781606100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 117.0199999999999960209606797434389591217041015625,
"S": 4000,
"p": 117.0100000000000051159076974727213382720947265625,
"s": 6300,
"t": 1781605973319895876
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879147583584",
"p": 117.0199999999999960209606797434389591217041015625,
"s": 100,
"t": 1781606063497375127,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "24832.275482",
"av": 24832,
"t": 1781606040000,
"n": 4,
"o": 117.0199999999999960209606797434389591217041015625,
"h": 117.0199999999999960209606797434389591217041015625,
"l": 117.0199999999999960209606797434389591217041015625,
"c": 117.0199999999999960209606797434389591217041015625,
"v": 200,
"vw": 117.0199999999999960209606797434389591217041015625
},
"prevDay": {
"o": 117.0100000000000051159076974727213382720947265625,
"h": 117.0199999999999960209606797434389591217041015625,
"l": 117,
"c": 117,
"v": 2584446.511158999986946582794189453125,
"vw": 117.0096999999999951569407130591571331024169921875
}
},
{
"ticker": "AQEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.409999999999996589394868351519107818603515625,
"S": 100,
"p": 9.7200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781597398180172565
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.300000000000000710542735760100185871124267578125,
"h": 24.309999999999998721023075631819665431976318359375,
"l": 24.160000000000000142108547152020037174224853515625,
"c": 24.160000000000000142108547152020037174224853515625,
"v": 3289,
"vw": 24.20179999999999864712663111276924610137939453125
}
},
{
"ticker": "OKTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.42999999999999971578290569595992565155029296875,
"S": 400,
"p": 21.129999999999999005240169935859739780426025390625,
"s": 400,
"t": 1781606130262816239
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.769999999999999573674358543939888477325439453125,
"h": 22.17999999999999971578290569595992565155029296875,
"l": 20.739999999999998436805981327779591083526611328125,
"c": 21.7941000000000002501110429875552654266357421875,
"v": 39095.675161999999545514583587646484375,
"vw": 21.705200000000001381295078317634761333465576171875
}
},
{
"ticker": "PSCD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 180.3899999999999863575794734060764312744140625,
"S": 100,
"p": 45.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781597371735669675
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 113.459100000000006502887117676436901092529296875,
"h": 113.459100000000006502887117676436901092529296875,
"l": 113.459100000000006502887117676436901092529296875,
"c": 113.459100000000006502887117676436901092529296875,
"v": 160.6671000000000049112713895738124847412109375,
"vw": 115.1537000000000006139089236967265605926513671875
}
},
{
"ticker": "SVACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 10.3499999999999996447286321199499070644378662109375,
"s": 1000,
"t": 1781597376243977618
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.2200000000000006394884621840901672840118408203125,
"h": 11.2200000000000006394884621840901672840118408203125,
"l": 11.2200000000000006394884621840901672840118408203125,
"c": 11.2200000000000006394884621840901672840118408203125,
"v": 241,
"vw": 11.1163000000000007361222742474637925624847412109375
}
},
{
"ticker": "AGNCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.6400000000000005684341886080801486968994140625,
"S": 800,
"p": 25.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781596802736816802
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.5799999999999982946974341757595539093017578125,
"h": 25.620000000000000994759830064140260219573974609375,
"l": 25.53999999999999914734871708787977695465087890625,
"c": 25.620000000000000994759830064140260219573974609375,
"v": 18062.63000000000101863406598567962646484375,
"vw": 25.589099999999998402699930011294782161712646484375
}
},
{
"ticker": "TNDM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.010000000000001563194018672220408916473388671875,
"S": 100,
"p": 16.559999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781603642747430367
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.9200000000000017053025658242404460906982421875,
"h": 17.010000000000001563194018672220408916473388671875,
"l": 16.2950000000000017053025658242404460906982421875,
"c": 16.760000000000001563194018672220408916473388671875,
"v": 1682910.4187090001069009304046630859375,
"vw": 16.7092999999999989313437254168093204498291015625
}
},
{
"ticker": "OMER",
"todaysChangePerc": 3.215434083601293568932533162296749651432037353515625,
"todaysChange": 0.300000000000000710542735760100185871124267578125,
"updated": 1781597640000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.800000000000000710542735760100185871124267578125,
"S": 500,
"p": 9.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781603814090009747
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 9.6300000000000007815970093361102044582366943359375,
"s": 139,
"t": 1781597625052057501,
"x": 11,
"ds": "139.0"
},
"min": {
"dv": "144.0",
"dav": "824.0",
"av": 824,
"t": 1781597580000,
"n": 2,
"o": 9.6300000000000007815970093361102044582366943359375,
"h": 9.6300000000000007815970093361102044582366943359375,
"l": 9.6300000000000007815970093361102044582366943359375,
"c": 9.6300000000000007815970093361102044582366943359375,
"v": 144,
"vw": 9.623799999999999243982529151253402233123779296875
},
"prevDay": {
"o": 8.82000000000000028421709430404007434844970703125,
"h": 9.6099999999999994315658113919198513031005859375,
"l": 8.82000000000000028421709430404007434844970703125,
"c": 9.3300000000000000710542735760100185871124267578125,
"v": 1960054.14562100009061396121978759765625,
"vw": 9.29690000000000082991391536779701709747314453125
}
},
{
"ticker": "JHHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 22.699999999999999289457264239899814128875732421875,
"s": 300,
"t": 1781597390798010128
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.739999999999998436805981327779591083526611328125,
"h": 25.760000000000001563194018672220408916473388671875,
"l": 25.699999999999999289457264239899814128875732421875,
"c": 25.71209999999999951114659779705107212066650390625,
"v": 12063.9755000000004656612873077392578125,
"vw": 25.736000000000000653699316899292171001434326171875
}
},
{
"ticker": "GSLpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.050000000000000710542735760100185871124267578125,
"S": 300,
"p": 25.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781596800057860284
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.280000000000001136868377216160297393798828125,
"h": 27.280000000000001136868377216160297393798828125,
"l": 27.002700000000000812860889709554612636566162109375,
"c": 27.14999999999999857891452847979962825775146484375,
"v": 4114.7570999999998093699105083942413330078125,
"vw": 27.134299999999999641886461176909506320953369140625
}
},
{
"ticker": "PRH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.35000000000000142108547152020037174224853515625,
"S": 200,
"p": 22.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781603642788215648
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.910000000000000142108547152020037174224853515625,
"h": 23.109899999999999664623828721232712268829345703125,
"l": 22.910000000000000142108547152020037174224853515625,
"c": 22.989999999999998436805981327779591083526611328125,
"v": 26853.629000000000814907252788543701171875,
"vw": 22.99289999999999878355083637870848178863525390625
}
},
{
"ticker": "DFGX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85,
"S": 100,
"p": 21.5,
"s": 100,
"t": 1781597375766677242
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.52000000000000312638803734444081783294677734375,
"h": 53.559899999999998954081092961132526397705078125,
"l": 53.4200000000000017053025658242404460906982421875,
"c": 53.46289999999999764668245916254818439483642578125,
"v": 272318.28179999999701976776123046875,
"vw": 53.47449999999999903366187936626374721527099609375
}
},
{
"ticker": "SPCK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 18,
"s": 100,
"t": 1781606025477566623
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.760000000000001563194018672220408916473388671875,
"h": 22.440000000000001278976924368180334568023681640625,
"l": 21.760000000000001563194018672220408916473388671875,
"c": 22.187200000000000699174051987938582897186279296875,
"v": 13973.518124000000170781277120113372802734375,
"vw": 22.008199999999998652810972998850047588348388671875
}
},
{
"ticker": "ACON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.390000000000000124344978758017532527446746826171875,
"S": 1000,
"p": 2.5,
"s": 100,
"t": 1781598048810507919
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.20000000000000017763568394002504646778106689453125,
"h": 3.229999999999999982236431605997495353221893310546875,
"l": 2.930099999999999926814098216709680855274200439453125,
"c": 3.029999999999999804600747665972448885440826416015625,
"v": 58381.87761799999861977994441986083984375,
"vw": 3.07770000000000010231815394945442676544189453125
}
},
{
"ticker": "CMRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18,
"S": 500,
"p": 8.199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781596802126115286
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.64999999999999857891452847979962825775146484375,
"h": 16.754000000000001335820343228988349437713623046875,
"l": 16.239999999999998436805981327779591083526611328125,
"c": 16.3299999999999982946974341757595539093017578125,
"v": 319098.4389330000267364084720611572265625,
"vw": 16.353100000000001301714291912503540515899658203125
}
},
{
"ticker": "NXDT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.5999999999999996447286321199499070644378662109375,
"S": 100,
"p": 3.770000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781605818186523365
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5,
"h": 5.04999999999999982236431605997495353221893310546875,
"l": 4.67999999999999971578290569595992565155029296875,
"c": 4.69000000000000039079850466805510222911834716796875,
"v": 77478.33856299999752081930637359619140625,
"vw": 4.81069999999999975415221342700533568859100341796875
}
},
{
"ticker": "KSEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 12.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597375660837408
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.690000000000001278976924368180334568023681640625,
"h": 30.690000000000001278976924368180334568023681640625,
"l": 30.64020000000000010231815394945442676544189453125,
"c": 30.64020000000000010231815394945442676544189453125,
"v": 213.946989999999999554347596131265163421630859375,
"vw": 30.656400000000001426769813406281173229217529296875
}
},
{
"ticker": "BTCZ",
"todaysChangePerc": 0.192748091603044902075936306573566980659961700439453125,
"todaysChange": 0.0100999999999995537791619426570832729339599609375,
"updated": 1781603460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.2400000000000002131628207280300557613372802734375,
"S": 7200,
"p": 5.230000000000000426325641456060111522674560546875,
"s": 7200,
"t": 1781606222213452318
},
"lastTrade": {
"c": [
12,
60
],
"i": "71675290927702",
"p": 5.250099999999999766941982670687139034271240234375,
"s": 232,
"t": 1781603416773558067,
"x": 4,
"ds": "232.0"
},
"min": {
"dv": "232.0",
"dav": "64841.0",
"av": 64841,
"t": 1781603400000,
"n": 1,
"o": 5.250099999999999766941982670687139034271240234375,
"h": 5.250099999999999766941982670687139034271240234375,
"l": 5.250099999999999766941982670687139034271240234375,
"c": 5.250099999999999766941982670687139034271240234375,
"v": 232,
"vw": 5.250099999999999766941982670687139034271240234375
},
"prevDay": {
"o": 5.19500000000000028421709430404007434844970703125,
"h": 5.29999999999999982236431605997495353221893310546875,
"l": 5.1150000000000002131628207280300557613372802734375,
"c": 5.2400000000000002131628207280300557613372802734375,
"v": 22255973.4445520006120204925537109375,
"vw": 5.20450000000000034816594052244909107685089111328125
}
},
{
"ticker": "EEIQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.54999999999999982236431605997495353221893310546875,
"S": 200,
"p": 2.979999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1781605050573324191
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.0800000000000000710542735760100185871124267578125,
"h": 3.285000000000000142108547152020037174224853515625,
"l": 2.95999999999999996447286321199499070644378662109375,
"c": 3.0800000000000000710542735760100185871124267578125,
"v": 13341.6198870000007445923984050750732421875,
"vw": 3.093100000000000182609483090345747768878936767578125
}
},
{
"ticker": "DDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1799999999999999378275106209912337362766265869140625,
"S": 2000,
"p": 1.100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781604319949897739
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0500000000000000444089209850062616169452667236328125,
"h": 1.185000000000000053290705182007513940334320068359375,
"l": 1.0500000000000000444089209850062616169452667236328125,
"c": 1.100000000000000088817841970012523233890533447265625,
"v": 53838.961370999997598119080066680908203125,
"vw": 1.1258999999999999008792883614660240709781646728515625
}
},
{
"ticker": "NBIE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 10.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597384107679969
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.629999999999999005240169935859739780426025390625,
"h": 26.629999999999999005240169935859739780426025390625,
"l": 26.0799999999999982946974341757595539093017578125,
"c": 26.54370000000000118234311230480670928955078125,
"v": 42670,
"vw": 26.601299999999998391331246239133179187774658203125
}
},
{
"ticker": "APPS",
"todaysChangePerc": -0.50864699898271326095056110716541297733783721923828125,
"todaysChange": -0.050000000000000710542735760100185871124267578125,
"updated": 1781605560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 100,
"p": 9.6099999999999994315658113919198513031005859375,
"s": 200,
"t": 1781605548443494366
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "15",
"p": 9.7799999999999993605115378159098327159881591796875,
"s": 201,
"t": 1781605527450363438,
"x": 12,
"ds": "201.0"
},
"min": {
"dv": "300.0",
"dav": "1110.502680",
"av": 1110,
"t": 1781605500000,
"n": 17,
"o": 9.7799999999999993605115378159098327159881591796875,
"h": 9.7799999999999993605115378159098327159881591796875,
"l": 9.7799999999999993605115378159098327159881591796875,
"c": 9.7799999999999993605115378159098327159881591796875,
"v": 300,
"vw": 9.7787000000000006139089236967265605926513671875
},
"prevDay": {
"o": 9.9199999999999999289457264239899814128875732421875,
"h": 10.2449999999999992184029906638897955417633056640625,
"l": 9.5299999999999993605115378159098327159881591796875,
"c": 9.8300000000000000710542735760100185871124267578125,
"v": 5385716.692448000423610210418701171875,
"vw": 9.908899999999999153033058973960578441619873046875
}
},
{
"ticker": "RHLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 210.719999999999998863131622783839702606201171875,
"S": 200,
"p": 91.5,
"s": 400,
"t": 1781603054923639400
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 135.770000000000010231815394945442676544189453125,
"h": 139.280000000000001136868377216160297393798828125,
"l": 130.6299999999999954525264911353588104248046875,
"c": 131.69999999999998863131622783839702606201171875,
"v": 212530.695983999990858137607574462890625,
"vw": 132.898899999999997589839040301740169525146484375
}
},
{
"ticker": "IDA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 142.31999999999999317878973670303821563720703125,
"h": 143.6299999999999954525264911353588104248046875,
"l": 141.419999999999987494447850622236728668212890625,
"c": 142.93999999999999772626324556767940521240234375,
"v": 499885.5424069999717175960540771484375,
"vw": 142.97030000000000882209860719740390777587890625
}
},
{
"ticker": "HAVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.089999999999999857891452847979962825775146484375,
"S": 100,
"p": 9.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781597375086362629
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FITBpI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 10.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781597385943214025
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.660000000000000142108547152020037174224853515625,
"h": 25.949999999999999289457264239899814128875732421875,
"l": 25.660000000000000142108547152020037174224853515625,
"c": 25.851800000000000778754838393069803714752197265625,
"v": 33066.1774999999979627318680286407470703125,
"vw": 25.79339999999999832880348549224436283111572265625
}
},
{
"ticker": "DDEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 42.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781596800027074304
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.31000000000000227373675443232059478759765625,
"h": 47.39999999999999857891452847979962825775146484375,
"l": 47.31000000000000227373675443232059478759765625,
"c": 47.3890999999999991132426657713949680328369140625,
"v": 2310,
"vw": 47.38040000000000162572177941910922527313232421875
}
},
{
"ticker": "ASEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.650000000000005684341886080801486968994140625,
"S": 100,
"p": 47.06000000000000227373675443232059478759765625,
"s": 300,
"t": 1781597393477166133
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.10000000000000142108547152020037174224853515625,
"h": 50.10000000000000142108547152020037174224853515625,
"l": 50.10000000000000142108547152020037174224853515625,
"c": 50.10000000000000142108547152020037174224853515625,
"v": 6,
"vw": 50.4406000000000034333424991928040981292724609375
}
},
{
"ticker": "PR",
"todaysChangePerc": -4.70899470899469374529644483118318021297454833984375,
"todaysChange": -0.889999999999997015720509807579219341278076171875,
"updated": 1781603400000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.690000000000001278976924368180334568023681640625,
"S": 200,
"p": 18.010000000000001563194018672220408916473388671875,
"s": 4000,
"t": 1781603416506201947
},
"lastTrade": {
"c": [
12
],
"i": "71675290924362",
"p": 18.010000000000001563194018672220408916473388671875,
"s": 750,
"t": 1781603366042370134,
"x": 4,
"ds": "750.0"
},
"min": {
"dv": "750.0",
"dav": "821.0",
"av": 821,
"t": 1781603340000,
"n": 1,
"o": 18.010000000000001563194018672220408916473388671875,
"h": 18.010000000000001563194018672220408916473388671875,
"l": 18.010000000000001563194018672220408916473388671875,
"c": 18.010000000000001563194018672220408916473388671875,
"v": 750,
"vw": 18.010000000000001563194018672220408916473388671875
},
"prevDay": {
"o": 18.64999999999999857891452847979962825775146484375,
"h": 19.135000000000001563194018672220408916473388671875,
"l": 18.510000000000001563194018672220408916473388671875,
"c": 18.89999999999999857891452847979962825775146484375,
"v": 16645050.2466770000755786895751953125,
"vw": 18.92530000000000001136868377216160297393798828125
}
},
{
"ticker": "FGBIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 16.39999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781596800027319092
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.260000000000001563194018672220408916473388671875,
"h": 20.309999999999998721023075631819665431976318359375,
"l": 20.260000000000001563194018672220408916473388671875,
"c": 20.26010000000000133013600134290754795074462890625,
"v": 961,
"vw": 20.31530000000000057980287238024175167083740234375
}
},
{
"ticker": "EMBD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.129999999999999005240169935859739780426025390625,
"S": 100,
"p": 22.910000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781596800026278599
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24,
"h": 24.03229999999999932924765744246542453765869140625,
"l": 23.949999999999999289457264239899814128875732421875,
"c": 23.99080000000000012505552149377763271331787109375,
"v": 7486.400042999999641324393451213836669921875,
"vw": 23.994299999999999073452272568829357624053955078125
}
},
{
"ticker": "ACR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.719999999999998863131622783839702606201171875,
"S": 100,
"p": 15.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781596800018417655
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.780000000000001136868377216160297393798828125,
"h": 17.864999999999998436805981327779591083526611328125,
"l": 15.800000000000000710542735760100185871124267578125,
"c": 16.3900000000000005684341886080801486968994140625,
"v": 85343.36744800000451505184173583984375,
"vw": 16.58200000000000073896444519050419330596923828125
}
},
{
"ticker": "NIE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 25.3299999999999982946974341757595539093017578125,
"s": 100,
"t": 1781603642831001081
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.410000000000000142108547152020037174224853515625,
"h": 26.5799999999999982946974341757595539093017578125,
"l": 26.207999999999998408384271897375583648681640625,
"c": 26.469999999999998863131622783839702606201171875,
"v": 43928.8205519999974058009684085845947265625,
"vw": 26.459800000000001318767317570745944976806640625
}
},
{
"ticker": "HYZD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.550000000000000710542735760100185871124267578125,
"S": 300,
"p": 19.550000000000000710542735760100185871124267578125,
"s": 300,
"t": 1781596800074875333
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.71000000000000085265128291212022304534912109375,
"h": 22.719999999999998863131622783839702606201171875,
"l": 22.620000000000000994759830064140260219573974609375,
"c": 22.666599999999998971134118619374930858612060546875,
"v": 37934.3777760000011767260730266571044921875,
"vw": 22.667300000000000892441676114685833454132080078125
}
},
{
"ticker": "BACpM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 18.379999999999999005240169935859739780426025390625,
"s": 300,
"t": 1781597399168334831
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.35000000000000142108547152020037174224853515625,
"h": 21.422799999999998732391759403981268405914306640625,
"l": 21.315000000000001278976924368180334568023681640625,
"c": 21.379999999999999005240169935859739780426025390625,
"v": 139059.328399999998509883880615234375,
"vw": 21.378699999999998482280716416426002979278564453125
}
},
{
"ticker": "LINE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781597760000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44,
"S": 100,
"p": 42.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781603627482954162
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 43.36999999999999744204615126363933086395263671875,
"s": 100,
"t": 1781597748887606370,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "201.0",
"dav": "201.0",
"av": 201,
"t": 1781597700000,
"n": 3,
"o": 43.36999999999999744204615126363933086395263671875,
"h": 43.36999999999999744204615126363933086395263671875,
"l": 43.36999999999999744204615126363933086395263671875,
"c": 43.36999999999999744204615126363933086395263671875,
"v": 201,
"vw": 43.3682000000000016370904631912708282470703125
},
"prevDay": {
"o": 45.1099999999999994315658113919198513031005859375,
"h": 45.2999999999999971578290569595992565155029296875,
"l": 42.909999999999996589394868351519107818603515625,
"c": 43.36999999999999744204615126363933086395263671875,
"v": 945137.3726429999805986881256103515625,
"vw": 43.477699999999998681232682429254055023193359375
}
},
{
"ticker": "VAL.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 5.75,
"s": 100,
"t": 1781597380310036763
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.660000000000000142108547152020037174224853515625,
"h": 14.785000000000000142108547152020037174224853515625,
"l": 14.0600000000000004973799150320701301097869873046875,
"c": 14.269999999999999573674358543939888477325439453125,
"v": 9956.999996000000464846380054950714111328125,
"vw": 14.4502000000000005996980689815245568752288818359375
}
},
{
"ticker": "MGN",
"todaysChangePerc": -4.415584415584415722833000472746789455413818359375,
"todaysChange": -0.0068000000000000004884981308350688777863979339599609375,
"updated": 1781606228472452070,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1519999999999999962252417162744677625596523284912109375,
"S": 4000,
"p": 0.1471999999999999975131004248396493494510650634765625,
"s": 1000,
"t": 1781606220708838819
},
"lastTrade": {
"c": [
12
],
"i": "19",
"p": 0.1471999999999999975131004248396493494510650634765625,
"s": 415,
"t": 1781606228472452070,
"x": 4,
"ds": "415.0"
},
"min": {
"dv": "1245.0",
"dav": "205150.0",
"av": 205150,
"t": 1781606160000,
"n": 8,
"o": 0.1499999999999999944488848768742172978818416595458984375,
"h": 0.1499999999999999944488848768742172978818416595458984375,
"l": 0.1499999999999999944488848768742172978818416595458984375,
"c": 0.1499999999999999944488848768742172978818416595458984375,
"v": 1245,
"vw": 0.1499999999999999944488848768742172978818416595458984375
},
"prevDay": {
"o": 0.1512000000000000010658141036401502788066864013671875,
"h": 0.1559000000000000107913677993565215729176998138427734375,
"l": 0.1504000000000000059063864910058327950537204742431640625,
"c": 0.1539999999999999980015985556747182272374629974365234375,
"v": 655652.14494300005026161670684814453125,
"vw": 0.152600000000000013411494137471891008317470550537109375
}
},
{
"ticker": "BBCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72,
"S": 100,
"p": 42.2999999999999971578290569595992565155029296875,
"s": 300,
"t": 1781597388857669136
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.35000000000000142108547152020037174224853515625,
"h": 45.35000000000000142108547152020037174224853515625,
"l": 45.2700999999999993406163412146270275115966796875,
"c": 45.28490000000000037516656448133289813995361328125,
"v": 1332.4870399999999790452420711517333984375,
"vw": 45.32090000000000173940861714072525501251220703125
}
},
{
"ticker": "PTF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 216.25,
"S": 100,
"p": 123,
"s": 1000,
"t": 1781597401095955408
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 136.479999999999989768184605054557323455810546875,
"h": 136.9850000000000136424205265939235687255859375,
"l": 134.990000000000009094947017729282379150390625,
"c": 136.009999999999990905052982270717620849609375,
"v": 480899.328036000020802021026611328125,
"vw": 135.756200000000006866684998385608196258544921875
}
},
{
"ticker": "ALISR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.86999999999999999555910790149937383830547332763671875,
"S": 10000,
"p": 0.520000000000000017763568394002504646778106689453125,
"s": 3000,
"t": 1781596859481400541
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.869990000000000041069370126933790743350982666015625,
"h": 0.869990000000000041069370126933790743350982666015625,
"l": 0.76880000000000003890221478286548517644405364990234375,
"c": 0.79000000000000003552713678800500929355621337890625,
"v": 34335.6564359999974840320646762847900390625,
"vw": 0.79000000000000003552713678800500929355621337890625
}
},
{
"ticker": "NKSH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.24000000000000198951966012828052043914794921875,
"S": 200,
"p": 14.5299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781604822796587616
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.4500000000000028421709430404007434844970703125,
"h": 36.7000000000000028421709430404007434844970703125,
"l": 35.46000000000000085265128291212022304534912109375,
"c": 35.780000000000001136868377216160297393798828125,
"v": 16629.750899999999091960489749908447265625,
"vw": 35.8616999999999990222931955941021442413330078125
}
},
{
"ticker": "SUI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 197.81000000000000227373675443232059478759765625,
"S": 100,
"p": 49.77000000000000312638803734444081783294677734375,
"s": 200,
"t": 1781603514737614486
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 126.849999999999994315658113919198513031005859375,
"h": 127.590000000000003410605131648480892181396484375,
"l": 124.099999999999994315658113919198513031005859375,
"c": 124.409999999999996589394868351519107818603515625,
"v": 962568.804703000001609325408935546875,
"vw": 124.8306999999999931105776340700685977935791015625
}
},
{
"ticker": "SCNM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 10.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597385280153716
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.089999999999999857891452847979962825775146484375,
"h": 25.089999999999999857891452847979962825775146484375,
"l": 25.059999999999998721023075631819665431976318359375,
"c": 25.074999999999999289457264239899814128875732421875,
"v": 9752.58539999999993597157299518585205078125,
"vw": 25.07450000000000045474735088646411895751953125
}
},
{
"ticker": "DAK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.590000000000003410605131648480892181396484375,
"S": 100,
"p": 11.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781597398036028851
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.305499999999998550492819049395620822906494140625,
"h": 29.305499999999998550492819049395620822906494140625,
"l": 29.305499999999998550492819049395620822906494140625,
"c": 29.305499999999998550492819049395620822906494140625,
"v": 55.3262619999999998299244907684624195098876953125,
"vw": 29.599000000000000198951966012828052043914794921875
}
},
{
"ticker": "BELFB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 480.41000000000002501110429875552654266357421875,
"S": 100,
"p": 300,
"s": 100,
"t": 1781601792118191633
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 300.06999999999999317878973670303821563720703125,
"h": 304.29000000000002046363078989088535308837890625,
"l": 292.3500000000000227373675443232059478759765625,
"c": 302.1499999999999772626324556767940521240234375,
"v": 198083.92566099998657591640949249267578125,
"vw": 299.46179999999998244675225578248500823974609375
}
},
{
"ticker": "NRSN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781604720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.8000000000000000444089209850062616169452667236328125,
"S": 100,
"p": 0.6870000000000000550670620214077644050121307373046875,
"s": 900,
"t": 1781604670856757638
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.6870000000000000550670620214077644050121307373046875,
"s": 100,
"t": 1781604670751469274,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "259.0",
"av": 259,
"t": 1781604660000,
"n": 1,
"o": 0.6870000000000000550670620214077644050121307373046875,
"h": 0.6870000000000000550670620214077644050121307373046875,
"l": 0.6870000000000000550670620214077644050121307373046875,
"c": 0.6870000000000000550670620214077644050121307373046875,
"v": 100,
"vw": 0.6870000000000000550670620214077644050121307373046875
},
"prevDay": {
"o": 0.75,
"h": 0.770000000000000017763568394002504646778106689453125,
"l": 0.67010000000000002895461648222408257424831390380859375,
"c": 0.6870000000000000550670620214077644050121307373046875,
"v": 298754.0167159999837167561054229736328125,
"vw": 0.69210000000000004849454171562683768570423126220703125
}
},
{
"ticker": "LFAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 277.70999999999997953636921010911464691162109375,
"S": 100,
"p": 70.2099999999999937472239253111183643341064453125,
"s": 100,
"t": 1781597398209751581
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 174.665699999999986857801559381186962127685546875,
"h": 174.665699999999986857801559381186962127685546875,
"l": 174.665699999999986857801559381186962127685546875,
"c": 174.665699999999986857801559381186962127685546875,
"v": 5.032199999999999562305674771778285503387451171875,
"vw": 174.731300000000004501998773775994777679443359375
}
},
{
"ticker": "FIDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 11.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597380399138063
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.449999999999999289457264239899814128875732421875,
"h": 28.449999999999999289457264239899814128875732421875,
"l": 28.21000000000000085265128291212022304534912109375,
"c": 28.219999999999998863131622783839702606201171875,
"v": 40847.9271159999989322386682033538818359375,
"vw": 28.296199999999998908606357872486114501953125
}
},
{
"ticker": "HPAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.75700000000000000621724893790087662637233734130859375,
"S": 100,
"p": 0.7020999999999999463540234501124359667301177978515625,
"s": 700,
"t": 1781602018058229523
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.72270000000000000905941988094127736985683441162109375,
"h": 0.89000000000000001332267629550187848508358001708984375,
"l": 0.68850000000000000088817841970012523233890533447265625,
"c": 0.7601999999999999868549593884381465613842010498046875,
"v": 153893.72142799998982809484004974365234375,
"vw": 0.7478000000000000202504679691628552973270416259765625
}
},
{
"ticker": "BATL",
"todaysChangePerc": -1.17187500000000976996261670137755572795867919921875,
"todaysChange": -0.015000000000000124344978758017532527446746826171875,
"updated": 1781606231967677398,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.270000000000000017763568394002504646778106689453125,
"S": 2300,
"p": 1.2600000000000000088817841970012523233890533447265625,
"s": 500,
"t": 1781606227334321027
},
"lastTrade": {
"c": [
12,
60
],
"i": "52983525231953",
"p": 1.2649999999999999023003738329862244427204132080078125,
"s": 100,
"t": 1781606231967677398,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "1026.0",
"dav": "288216.0",
"av": 288216,
"t": 1781606160000,
"n": 7,
"o": 1.2600000000000000088817841970012523233890533447265625,
"h": 1.269800000000000039790393202565610408782958984375,
"l": 1.2600000000000000088817841970012523233890533447265625,
"c": 1.269800000000000039790393202565610408782958984375,
"v": 1026,
"vw": 1.264699999999999935340611045830883085727691650390625
},
"prevDay": {
"o": 1.2600000000000000088817841970012523233890533447265625,
"h": 1.310000000000000053290705182007513940334320068359375,
"l": 1.1999999999999999555910790149937383830547332763671875,
"c": 1.2800000000000000266453525910037569701671600341796875,
"v": 9109462.292920999228954315185546875,
"vw": 1.2540999999999999925393012745189480483531951904296875
}
},
{
"ticker": "IBGK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.840000000000003410605131648480892181396484375,
"S": 100,
"p": 9.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597371663875273
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.170500000000000540012479177676141262054443359375,
"h": 23.170500000000000540012479177676141262054443359375,
"l": 23.170500000000000540012479177676141262054443359375,
"c": 23.170500000000000540012479177676141262054443359375,
"v": 10.4717999999999999971578290569595992565155029296875,
"vw": 23.18769999999999953388396534137427806854248046875
}
},
{
"ticker": "FMET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 34.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781596803847263588
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.659999999999996589394868351519107818603515625,
"h": 38,
"l": 37.659999999999996589394868351519107818603515625,
"c": 37.961399999999997589839040301740169525146484375,
"v": 6340.639199999999618739821016788482666015625,
"vw": 37.94669999999999987494447850622236728668212890625
}
},
{
"ticker": "PEG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.8799999999999954525264911353588104248046875,
"S": 100,
"p": 78.400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781606225494456586
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.6299999999999954525264911353588104248046875,
"h": 80.8250000000000028421709430404007434844970703125,
"l": 79.3500999999999976353137753903865814208984375,
"c": 80.150000000000005684341886080801486968994140625,
"v": 2380910.9706839998252689838409423828125,
"vw": 80.316000000000002501110429875552654266357421875
}
},
{
"ticker": "NOVTU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 26.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597383266323062
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.4200000000000017053025658242404460906982421875,
"h": 68.4200000000000017053025658242404460906982421875,
"l": 66.30500000000000682121026329696178436279296875,
"c": 66.30500000000000682121026329696178436279296875,
"v": 1459,
"vw": 67.4971000000000032059688237495720386505126953125
}
},
{
"ticker": "CRUX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 28.550000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781596800040987529
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.949999999999999289457264239899814128875732421875,
"h": 29.949999999999999289457264239899814128875732421875,
"l": 29.8900000000000005684341886080801486968994140625,
"c": 29.89999999999999857891452847979962825775146484375,
"v": 136355.0478000000002793967723846435546875,
"vw": 29.913799999999998391331246239133179187774658203125
}
},
{
"ticker": "CALY",
"todaysChangePerc": 0.11709601873538132144059176198425120674073696136474609375,
"todaysChange": 0.02000000000000312638803734444081783294677734375,
"updated": 1781599320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 16.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781603642799390183
},
"lastTrade": {
"c": [
12
],
"i": "52983525035337",
"p": 17.10000000000000142108547152020037174224853515625,
"s": 150,
"t": 1781599269732922048,
"x": 11,
"ds": "150.0"
},
"min": {
"dv": "150.0",
"dav": "160.0",
"av": 160,
"t": 1781599260000,
"n": 1,
"o": 17.10000000000000142108547152020037174224853515625,
"h": 17.10000000000000142108547152020037174224853515625,
"l": 17.10000000000000142108547152020037174224853515625,
"c": 17.10000000000000142108547152020037174224853515625,
"v": 150,
"vw": 17.10000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 17.809999999999998721023075631819665431976318359375,
"h": 17.82000000000000028421709430404007434844970703125,
"l": 16.769999999999999573674358543939888477325439453125,
"c": 17.0799999999999982946974341757595539093017578125,
"v": 2151308.446473999880254268646240234375,
"vw": 17.0782999999999987039700499735772609710693359375
}
},
{
"ticker": "YMAG",
"todaysChangePerc": -0.0833333333333315662283524716258398257195949554443359375,
"todaysChange": -0.0099999999999997868371792719699442386627197265625,
"updated": 1781603820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12,
"S": 500,
"p": 11.9000000000000003552713678800500929355621337890625,
"s": 1200,
"t": 1781605152670159282
},
"lastTrade": {
"c": [
12
],
"i": "52983525030481",
"p": 11.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781603800739482055,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "3846.012829",
"av": 3846,
"t": 1781603760000,
"n": 1,
"o": 11.9900000000000002131628207280300557613372802734375,
"h": 11.9900000000000002131628207280300557613372802734375,
"l": 11.9900000000000002131628207280300557613372802734375,
"c": 11.9900000000000002131628207280300557613372802734375,
"v": 100,
"vw": 11.9900000000000002131628207280300557613372802734375
},
"prevDay": {
"o": 11.92999999999999971578290569595992565155029296875,
"h": 12.0299999999999993605115378159098327159881591796875,
"l": 11.92999999999999971578290569595992565155029296875,
"c": 12,
"v": 1435909.07743700011633336544036865234375,
"vw": 11.994099999999999539568307227455079555511474609375
}
},
{
"ticker": "VRCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.29999999999999982236431605997495353221893310546875,
"S": 100,
"p": 2.350000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781597385251306128
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.79999999999999982236431605997495353221893310546875,
"h": 6.19990000000000041069370126933790743350982666015625,
"l": 5.7949999999999999289457264239899814128875732421875,
"c": 5.80999999999999960920149533194489777088165283203125,
"v": 31117.6162980000008246861398220062255859375,
"vw": 5.95329999999999959214846967370249330997467041015625
}
},
{
"ticker": "AIPI",
"todaysChangePerc": -0.10423795735719947053166123396295006386935710906982421875,
"todaysChange": -0.03960000000000007958078640513122081756591796875,
"updated": 1781596819230066052,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 37.9500000000000028421709430404007434844970703125,
"s": 100,
"t": 1781605814021255044
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 37.95040000000000190993887372314929962158203125,
"s": 215,
"t": 1781596819230066052,
"x": 4,
"ds": "215.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.909999999999996589394868351519107818603515625,
"h": 38.10000000000000142108547152020037174224853515625,
"l": 37.75070000000000192130755749531090259552001953125,
"c": 37.99000000000000198951966012828052043914794921875,
"v": 212850.50838899999507702887058258056640625,
"vw": 37.96829999999999927240423858165740966796875
}
},
{
"ticker": "BUFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.5,
"S": 100,
"p": 10,
"s": 100,
"t": 1781597385268367451
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.92999999999999971578290569595992565155029296875,
"h": 24.949999999999999289457264239899814128875732421875,
"l": 24.839999999999999857891452847979962825775146484375,
"c": 24.84700000000000130739863379858434200286865234375,
"v": 16040.92900000000008731149137020111083984375,
"vw": 24.881900000000001682565198279917240142822265625
}
},
{
"ticker": "AOD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.550000000000000710542735760100185871124267578125,
"S": 100,
"p": 10.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781605861100520007
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.4700000000000006394884621840901672840118408203125,
"h": 10.57000000000000028421709430404007434844970703125,
"l": 10.4700000000000006394884621840901672840118408203125,
"c": 10.5099999999999997868371792719699442386627197265625,
"v": 445547.1358050000271759927272796630859375,
"vw": 10.5235000000000002984279490192420780658721923828125
}
},
{
"ticker": "PCVX",
"todaysChangePerc": -0.343018563357549821635217313087196089327335357666015625,
"todaysChange": -0.1700000000000017053025658242404460906982421875,
"updated": 1781599680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.5,
"S": 100,
"p": 45.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781603642862768672
},
"lastTrade": {
"c": [
12
],
"i": "32",
"p": 49.3900000000000005684341886080801486968994140625,
"s": 101,
"t": 1781599629548925359,
"x": 11,
"ds": "101.0"
},
"min": {
"dv": "104.0",
"dav": "1906.0",
"av": 1906,
"t": 1781599620000,
"n": 4,
"o": 49.3900000000000005684341886080801486968994140625,
"h": 49.3900000000000005684341886080801486968994140625,
"l": 49.3900000000000005684341886080801486968994140625,
"c": 49.3900000000000005684341886080801486968994140625,
"v": 104,
"vw": 49.3858000000000032514435588382184505462646484375
},
"prevDay": {
"o": 47.71000000000000085265128291212022304534912109375,
"h": 50.0499999999999971578290569595992565155029296875,
"l": 47.47999999999999687361196265555918216705322265625,
"c": 49.56000000000000227373675443232059478759765625,
"v": 1739391.68233800004236400127410888671875,
"vw": 49.27920000000000300133251585066318511962890625
}
},
{
"ticker": "JNK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 97.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 95.4899999999999948840923025272786617279052734375,
"s": 100,
"t": 1781605964032937941
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 96.590000000000003410605131648480892181396484375,
"h": 96.6099999999999994315658113919198513031005859375,
"l": 96.4200000000000017053025658242404460906982421875,
"c": 96.4500000000000028421709430404007434844970703125,
"v": 2432287.455748000182211399078369140625,
"vw": 96.5148999999999972487785271368920803070068359375
}
},
{
"ticker": "VBCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 119.9800000000000039790393202565610408782958984375,
"S": 100,
"p": 30.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597390477340942
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.590000000000003410605131648480892181396484375,
"h": 75.590000000000003410605131648480892181396484375,
"l": 75.465000000000003410605131648480892181396484375,
"c": 75.465000000000003410605131648480892181396484375,
"v": 8189.4952000000002954038791358470916748046875,
"vw": 75.5123999999999995225152815692126750946044921875
}
},
{
"ticker": "ACSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.4800000000000039790393202565610408782958984375,
"S": 100,
"p": 19.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597388365697821
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.53999999999999914734871708787977695465087890625,
"h": 49.53999999999999914734871708787977695465087890625,
"l": 48.10159999999999769215719425119459629058837890625,
"c": 48.10159999999999769215719425119459629058837890625,
"v": 2398.6433999999999286956153810024261474609375,
"vw": 49.11619999999999919282345217652618885040283203125
}
},
{
"ticker": "HEDJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92.0199999999999960209606797434389591217041015625,
"S": 100,
"p": 23.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597400315619228
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.219999999999998863131622783839702606201171875,
"h": 58.32000000000000028421709430404007434844970703125,
"l": 57.8599999999999994315658113919198513031005859375,
"c": 57.88000000000000255795384873636066913604736328125,
"v": 52097.94099699999787844717502593994140625,
"vw": 58.02510000000000189857018995098769664764404296875
}
},
{
"ticker": "TMF",
"todaysChangePerc": 1.080466306511218110841809902922250330448150634765625,
"todaysChange": 0.3799999999999954525264911353588104248046875,
"updated": 1781605800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.57000000000000028421709430404007434844970703125,
"S": 1100,
"p": 35.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781606252101172329
},
"lastTrade": {
"c": [
12
],
"i": "62879147454063",
"p": 35.5499999999999971578290569595992565155029296875,
"s": 190,
"t": 1781605795416575378,
"x": 12,
"ds": "190.0"
},
"min": {
"dv": "404.0",
"dav": "85383.749694",
"av": 85383,
"t": 1781605740000,
"n": 4,
"o": 35.5499999999999971578290569595992565155029296875,
"h": 35.5499999999999971578290569595992565155029296875,
"l": 35.5499999999999971578290569595992565155029296875,
"c": 35.5499999999999971578290569595992565155029296875,
"v": 404,
"vw": 35.5499999999999971578290569595992565155029296875
},
"prevDay": {
"o": 35.4500000000000028421709430404007434844970703125,
"h": 35.64999999999999857891452847979962825775146484375,
"l": 35.125,
"c": 35.1700000000000017053025658242404460906982421875,
"v": 2493255.022865000180900096893310546875,
"vw": 35.3772000000000019781509763561189174652099609375
}
},
{
"ticker": "EDIT",
"todaysChangePerc": -1.2195121951219431988278074641129933297634124755859375,
"todaysChange": -0.029999999999999804600747665972448885440826416015625,
"updated": 1781601600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.5800000000000000710542735760100185871124267578125,
"S": 200,
"p": 2.410000000000000142108547152020037174224853515625,
"s": 1000,
"t": 1781601548026680190
},
"lastTrade": {
"c": [
12
],
"i": "26",
"p": 2.430000000000000159872115546022541821002960205078125,
"s": 100,
"t": 1781601547924176470,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "137.0",
"dav": "67456.0",
"av": 67456,
"t": 1781601540000,
"n": 3,
"o": 2.430000000000000159872115546022541821002960205078125,
"h": 2.430000000000000159872115546022541821002960205078125,
"l": 2.430000000000000159872115546022541821002960205078125,
"c": 2.430000000000000159872115546022541821002960205078125,
"v": 137,
"vw": 2.430000000000000159872115546022541821002960205078125
},
"prevDay": {
"o": 2.54999999999999982236431605997495353221893310546875,
"h": 2.649999999999999911182158029987476766109466552734375,
"l": 2.439999999999999946709294817992486059665679931640625,
"c": 2.45999999999999996447286321199499070644378662109375,
"v": 2466344.89872800000011920928955078125,
"vw": 2.531499999999999861444166526780463755130767822265625
}
},
{
"ticker": "STRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 11.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781597394392741520
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.449999999999999289457264239899814128875732421875,
"h": 28.5,
"l": 28.32000000000000028421709430404007434844970703125,
"c": 28.3299999999999982946974341757595539093017578125,
"v": 51157.0699999999997089616954326629638671875,
"vw": 28.4455999999999988858689903281629085540771484375
}
},
{
"ticker": "INMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.350000000000000088817841970012523233890533447265625,
"S": 2200,
"p": 1.25,
"s": 500,
"t": 1781596939643678144
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.2600000000000000088817841970012523233890533447265625,
"h": 1.3400000000000000799360577730112709105014801025390625,
"l": 1.2504999999999999449329379785922355949878692626953125,
"c": 1.2800000000000000266453525910037569701671600341796875,
"v": 220303.45442699998966418206691741943359375,
"vw": 1.29990000000000005542233338928781449794769287109375
}
},
{
"ticker": "SVREW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.01750000000000000166533453693773481063544750213623046875,
"S": 800,
"p": 0.008000000000000000166533453693773481063544750213623046875,
"s": 100,
"t": 1781604017280690254
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.00984999999999999938105066377147522871382534503936767578125,
"h": 0.00984999999999999938105066377147522871382534503936767578125,
"l": 0.008000000000000000166533453693773481063544750213623046875,
"c": 0.0080999999999999995614619052730631665326654911041259765625,
"v": 14624,
"vw": 0.008276999999999999635402758713098592124879360198974609375
}
},
{
"ticker": "PLRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.25,
"S": 1100,
"p": 1.12000000000000010658141036401502788066864013671875,
"s": 6000,
"t": 1781596800032653489
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1599999999999999200639422269887290894985198974609375,
"h": 1.1599999999999999200639422269887290894985198974609375,
"l": 1.12000000000000010658141036401502788066864013671875,
"c": 1.1399999999999999023003738329862244427204132080078125,
"v": 375197.38524099998176097869873046875,
"vw": 1.134100000000000108002495835535228252410888671875
}
},
{
"ticker": "SDRL",
"todaysChangePerc": -1.5569709837225846893460357023286633193492889404296875,
"todaysChange": -0.66000000000000369482222595252096652984619140625,
"updated": 1781600820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.35000000000000142108547152020037174224853515625,
"S": 1000,
"p": 40.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781600831689883396
},
"lastTrade": {
"c": [
12
],
"i": "52983609446482",
"p": 41.72999999999999687361196265555918216705322265625,
"s": 272,
"t": 1781600772668774690,
"x": 4,
"ds": "272.0"
},
"min": {
"dv": "272.0",
"dav": "332.0",
"av": 332,
"t": 1781600760000,
"n": 1,
"o": 41.72999999999999687361196265555918216705322265625,
"h": 41.72999999999999687361196265555918216705322265625,
"l": 41.72999999999999687361196265555918216705322265625,
"c": 41.72999999999999687361196265555918216705322265625,
"v": 272,
"vw": 41.72999999999999687361196265555918216705322265625
},
"prevDay": {
"o": 42.840000000000003410605131648480892181396484375,
"h": 43.159999999999996589394868351519107818603515625,
"l": 42.00999999999999801048033987171947956085205078125,
"c": 42.3900000000000005684341886080801486968994140625,
"v": 983135.6815720000304281711578369140625,
"vw": 42.42190000000000082991391536779701709747314453125
}
},
{
"ticker": "FERA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.530000000000001136868377216160297393798828125,
"S": 100,
"p": 10.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597386184743933
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.4049999999999993605115378159098327159881591796875,
"h": 10.410000000000000142108547152020037174224853515625,
"l": 10.4000000000000003552713678800500929355621337890625,
"c": 10.410000000000000142108547152020037174224853515625,
"v": 7007,
"vw": 10.40859999999999985220711096189916133880615234375
}
},
{
"ticker": "LACG",
"todaysChangePerc": -0.13275036841273479826242009949055500328540802001953125,
"todaysChange": -0.0109000000000012420287021086551249027252197265625,
"updated": 1781597221518989469,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.42999999999999971578290569595992565155029296875,
"S": 300,
"p": 8.1400000000000005684341886080801486968994140625,
"s": 1000,
"t": 1781606057963208402
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 8.199999999999999289457264239899814128875732421875,
"s": 849,
"t": 1781597221518989469,
"x": 4,
"ds": "849.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.7200000000000006394884621840901672840118408203125,
"h": 8.7200000000000006394884621840901672840118408203125,
"l": 8.2109000000000005314859663485549390316009521484375,
"c": 8.2109000000000005314859663485549390316009521484375,
"v": 46953.3274909999963711015880107879638671875,
"vw": 8.5130999999999996674659996642731130123138427734375
}
},
{
"ticker": "EVSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.22999999999999687361196265555918216705322265625,
"S": 300,
"p": 47.32000000000000028421709430404007434844970703125,
"s": 300,
"t": 1781596803335082842
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.3900000000000005684341886080801486968994140625,
"h": 50.3900000000000005684341886080801486968994140625,
"l": 50.340000000000003410605131648480892181396484375,
"c": 50.35000000000000142108547152020037174224853515625,
"v": 96097.0906550000072456896305084228515625,
"vw": 50.35499999999999687361196265555918216705322265625
}
},
{
"ticker": "IAUX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5700000000000000621724893790087662637233734130859375,
"S": 1000,
"p": 1.520000000000000017763568394002504646778106689453125,
"s": 1800,
"t": 1781603761367473161
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.560000000000000053290705182007513940334320068359375,
"h": 1.6100000000000000976996261670137755572795867919921875,
"l": 1.5500000000000000444089209850062616169452667236328125,
"c": 1.560000000000000053290705182007513940334320068359375,
"v": 20648963.917975001037120819091796875,
"vw": 1.585199999999999942446038403431884944438934326171875
}
},
{
"ticker": "SPIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.090000000000003410605131648480892181396484375,
"S": 100,
"p": 13.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597385408873628
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.36979999999999790816218592226505279541015625,
"h": 33.5799999999999982946974341757595539093017578125,
"l": 33.3250000000000028421709430404007434844970703125,
"c": 33.39450000000000073896444519050419330596923828125,
"v": 4989.4252999999998792191036045551300048828125,
"vw": 33.4275999999999982037479639984667301177978515625
}
},
{
"ticker": "GAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.3599999999999994315658113919198513031005859375,
"S": 300,
"p": 32.3599999999999994315658113919198513031005859375,
"s": 300,
"t": 1781596803741333927
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.3900000000000005684341886080801486968994140625,
"h": 35.5,
"l": 35.37100000000000221689333557151257991790771484375,
"c": 35.37429999999999807869244250468909740447998046875,
"v": 3643.22640000000001236912794411182403564453125,
"vw": 35.421999999999997044142219237983226776123046875
}
},
{
"ticker": "BMBL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.0099999999999997868371792719699442386627197265625,
"S": 1500,
"p": 2.70000000000000017763568394002504646778106689453125,
"s": 2800,
"t": 1781596800074365697
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.7599999999999997868371792719699442386627197265625,
"h": 2.95999999999999996447286321199499070644378662109375,
"l": 2.7599999999999997868371792719699442386627197265625,
"c": 2.939999999999999946709294817992486059665679931640625,
"v": 2320799.5833250000141561031341552734375,
"vw": 2.893299999999999982946974341757595539093017578125
}
},
{
"ticker": "PTRB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.5799999999999982946974341757595539093017578125,
"S": 300,
"p": 39.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781596800029468518
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.5799999999999982946974341757595539093017578125,
"h": 41.61999999999999744204615126363933086395263671875,
"l": 41.52000000000000312638803734444081783294677734375,
"c": 41.54910000000000280806489172391593456268310546875,
"v": 374732.5399399999878369271755218505859375,
"vw": 41.56649999999999778310666442848742008209228515625
}
},
{
"ticker": "MPU",
"todaysChangePerc": -8.796704913209762111137024476192891597747802734375,
"todaysChange": -0.029899999999999982147613764027482829988002777099609375,
"updated": 1781605800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.339100000000000012523315717771765775978565216064453125,
"S": 100,
"p": 0.309999999999999997779553950749686919152736663818359375,
"s": 100,
"t": 1781606025931007327
},
"lastTrade": {
"c": [
12,
60
],
"i": "71675291457370",
"p": 0.309999999999999997779553950749686919152736663818359375,
"s": 250,
"t": 1781605799113614988,
"x": 4,
"ds": "250.0"
},
"min": {
"dv": "250.0",
"dav": "25182.0",
"av": 25182,
"t": 1781605740000,
"n": 1,
"o": 0.309999999999999997779553950749686919152736663818359375,
"h": 0.309999999999999997779553950749686919152736663818359375,
"l": 0.309999999999999997779553950749686919152736663818359375,
"c": 0.309999999999999997779553950749686919152736663818359375,
"v": 250,
"vw": 0.309999999999999997779553950749686919152736663818359375
},
"prevDay": {
"o": 0.424999999999999988897769753748434595763683319091796875,
"h": 0.424999999999999988897769753748434595763683319091796875,
"l": 0.301999999999999990674126593148685060441493988037109375,
"c": 0.33989999999999997992716771477716974914073944091796875,
"v": 1271452.5968659999780356884002685546875,
"vw": 0.332500000000000017763568394002504646778106689453125
}
},
{
"ticker": "VIGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 88.650000000000005684341886080801486968994140625,
"s": 100,
"t": 1781596801698616993
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 94.4200000000000017053025658242404460906982421875,
"h": 94.7099999999999937472239253111183643341064453125,
"l": 93.91009999999999990905052982270717620849609375,
"c": 94.0400000000000062527760746888816356658935546875,
"v": 221694.4346490000025369226932525634765625,
"vw": 94.16030000000000654836185276508331298828125
}
},
{
"ticker": "ARGX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 881.3899999999999863575794734060764312744140625,
"S": 40,
"p": 880.220000000000027284841053187847137451171875,
"s": 80,
"t": 1781606231937766229
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 892.19000000000005456968210637569427490234375,
"h": 892.8899999999999863575794734060764312744140625,
"l": 876.6499999999999772626324556767940521240234375,
"c": 884.200000000000045474735088646411895751953125,
"v": 423155.9125849999836646020412445068359375,
"vw": 884.119699999999966166797094047069549560546875
}
},
{
"ticker": "VRM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.4000000000000003552713678800500929355621337890625,
"S": 100,
"p": 3.29999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781597372190179757
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.2400000000000002131628207280300557613372802734375,
"h": 9.550000000000000710542735760100185871124267578125,
"l": 7.2400000000000002131628207280300557613372802734375,
"c": 8.17999999999999971578290569595992565155029296875,
"v": 25956.02940999999918858520686626434326171875,
"vw": 8.3391999999999999459987520822323858737945556640625
}
},
{
"ticker": "FUNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.2900000000000062527760746888816356658935546875,
"S": 100,
"p": 16.589999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781603621806387593
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.06000000000000227373675443232059478759765625,
"h": 42.8299999999999982946974341757595539093017578125,
"l": 41.25999999999999801048033987171947956085205078125,
"c": 41.46000000000000085265128291212022304534912109375,
"v": 15826.394899999999324791133403778076171875,
"vw": 41.82050000000000267164068645797669887542724609375
}
},
{
"ticker": "GDC",
"todaysChangePerc": -2.283539486203614909953785172547213733196258544921875,
"todaysChange": -0.00239999999999999935607064571740920655429363250732421875,
"updated": 1781606221587125865,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.10269999999999999962252417162744677625596523284912109375,
"S": 5500,
"p": 0.10219999999999999917843496177738416008651256561279296875,
"s": 11200,
"t": 1781606186846039437
},
"lastTrade": {
"c": [
12
],
"i": "322",
"p": 0.10269999999999999962252417162744677625596523284912109375,
"s": 10608,
"t": 1781606221587125865,
"x": 4,
"ds": "10608.0"
},
"min": {
"dv": "15166.0",
"dav": "1420391.0",
"av": 1420391,
"t": 1781606160000,
"n": 9,
"o": 0.10269999999999999962252417162744677625596523284912109375,
"h": 0.10269999999999999962252417162744677625596523284912109375,
"l": 0.10219999999999999917843496177738416008651256561279296875,
"c": 0.10269999999999999962252417162744677625596523284912109375,
"v": 15166,
"vw": 0.1025999999999999967581487680945429019629955291748046875
},
"prevDay": {
"o": 0.16220000000000001083577672034152783453464508056640625,
"h": 0.1655000000000000082156503822261583991348743438720703125,
"l": 0.1010000000000000064392935428259079344570636749267578125,
"c": 0.1050999999999999989785948173448559828102588653564453125,
"v": 190174822.600055992603302001953125,
"vw": 0.124499999999999999555910790149937383830547332763671875
}
},
{
"ticker": "ATCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.449999999999999289457264239899814128875732421875,
"S": 100,
"p": 24.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1781602903044425782
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.074999999999999289457264239899814128875732421875,
"h": 25.120000000000000994759830064140260219573974609375,
"l": 25.06830000000000069348971010185778141021728515625,
"c": 25.10000000000000142108547152020037174224853515625,
"v": 40326.535785000000032596290111541748046875,
"vw": 25.107800000000001006128513836301863193511962890625
}
},
{
"ticker": "THD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.219999999999998863131622783839702606201171875,
"S": 300,
"p": 70.9599999999999937472239253111183643341064453125,
"s": 100,
"t": 1781606156241995917
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.2300000000000039790393202565610408782958984375,
"h": 73.3599999999999994315658113919198513031005859375,
"l": 73.0400000000000062527760746888816356658935546875,
"c": 73.25,
"v": 45130.6194440000035683624446392059326171875,
"vw": 73.2031999999999953843143885023891925811767578125
}
},
{
"ticker": "TOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 9.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597374820572809
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.7349999999999994315658113919198513031005859375,
"h": 23.800000000000000710542735760100185871124267578125,
"l": 23.720800000000000551381162949837744235992431640625,
"c": 23.720800000000000551381162949837744235992431640625,
"v": 911,
"vw": 23.751000000000001222133505507372319698333740234375
}
},
{
"ticker": "EDIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.5,
"S": 100,
"p": 40.5,
"s": 100,
"t": 1781596806636003226
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.47999999999999687361196265555918216705322265625,
"h": 42.51879999999999881765688769519329071044921875,
"l": 42.29010000000000246700437855906784534454345703125,
"c": 42.32000000000000028421709430404007434844970703125,
"v": 93355.404295000000274740159511566162109375,
"vw": 42.40129999999999910187398199923336505889892578125
}
},
{
"ticker": "UNFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.89999999999999857891452847979962825775146484375,
"S": 300,
"p": 47.25999999999999801048033987171947956085205078125,
"s": 900,
"t": 1781605347627642186
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.5,
"h": 50.5,
"l": 48.94500000000000028421709430404007434844970703125,
"c": 50.3299999999999982946974341757595539093017578125,
"v": 553507.386429999954998493194580078125,
"vw": 49.94760000000000133013600134290754795074462890625
}
},
{
"ticker": "CG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.39999999999999857891452847979962825775146484375,
"S": 500,
"p": 45,
"s": 100,
"t": 1781606248371482168
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.6779999999999972715158946812152862548828125,
"h": 47.63000000000000255795384873636066913604736328125,
"l": 46.06499999999999772626324556767940521240234375,
"c": 46.24000000000000198951966012828052043914794921875,
"v": 2202248.7152769998647272586822509765625,
"vw": 46.52159999999999939745976007543504238128662109375
}
},
{
"ticker": "BUYB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.7900000000000062527760746888816356658935546875,
"S": 100,
"p": 16.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781597378894219606
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.75999999999999801048033987171947956085205078125,
"h": 41.75999999999999801048033987171947956085205078125,
"l": 41.38080000000000069348971010185778141021728515625,
"c": 41.38080000000000069348971010185778141021728515625,
"v": 3248.46379999999999199644662439823150634765625,
"vw": 41.6280000000000001136868377216160297393798828125
}
},
{
"ticker": "SCLZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.650000000000005684341886080801486968994140625,
"S": 100,
"p": 22.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597379856511696
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.2100999999999970668795867823064327239990234375,
"h": 56.38680000000000092086338554508984088897705078125,
"l": 56.2100999999999970668795867823064327239990234375,
"c": 56.38680000000000092086338554508984088897705078125,
"v": 469,
"vw": 56.24210000000000064801497501321136951446533203125
}
},
{
"ticker": "RAUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 11.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781597392975895335
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.469999999999998863131622783839702606201171875,
"h": 29.60000000000000142108547152020037174224853515625,
"l": 29.4549999999999982946974341757595539093017578125,
"c": 29.485600000000001585931386216543614864349365234375,
"v": 11851.706899999999222927726805210113525390625,
"vw": 29.51520000000000010231815394945442676544189453125
}
},
{
"ticker": "SE",
"todaysChangePerc": 2.042464804985010484728036317392252385616302490234375,
"todaysChange": 1.770000000000010231815394945442676544189453125,
"updated": 1781605920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 88.0100000000000051159076974727213382720947265625,
"s": 1800,
"t": 1781605999306873912
},
"lastTrade": {
"c": [
12
],
"i": "62879147515487",
"p": 88.43000000000000682121026329696178436279296875,
"s": 100,
"t": 1781605890352949531,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "202.0",
"dav": "22640.519651",
"av": 22640,
"t": 1781605860000,
"n": 4,
"o": 88.43000000000000682121026329696178436279296875,
"h": 88.43000000000000682121026329696178436279296875,
"l": 88.43000000000000682121026329696178436279296875,
"c": 88.43000000000000682121026329696178436279296875,
"v": 202,
"vw": 88.4840999999999979763742885552346706390380859375
},
"prevDay": {
"o": 85.599999999999994315658113919198513031005859375,
"h": 88.2300000000000039790393202565610408782958984375,
"l": 85.3299999999999982946974341757595539093017578125,
"c": 86.659999999999996589394868351519107818603515625,
"v": 3899797.3534969999454915523529052734375,
"vw": 87.0662999999999982492226990871131420135498046875
}
},
{
"ticker": "GGRP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.81999999999999995115018691649311222136020660400390625,
"S": 400,
"p": 0.450000000000000011102230246251565404236316680908203125,
"s": 2300,
"t": 1781596809530319046
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.81310000000000004494182803682633675634860992431640625,
"h": 0.84770000000000000905941988094127736985683441162109375,
"l": 0.78100000000000002753353101070388220250606536865234375,
"c": 0.78100000000000002753353101070388220250606536865234375,
"v": 39067.64215800000238232314586639404296875,
"vw": 0.80979999999999996429522752805496565997600555419921875
}
},
{
"ticker": "BSY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.25,
"S": 100,
"p": 30.10000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781605980499340609
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.64999999999999857891452847979962825775146484375,
"h": 31.260000000000001563194018672220408916473388671875,
"l": 30.316500000000001335820343228988349437713623046875,
"c": 30.530000000000001136868377216160297393798828125,
"v": 4132927.246255000121891498565673828125,
"vw": 30.657399999999999096189640113152563571929931640625
}
},
{
"ticker": "RKTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.6699999999999999289457264239899814128875732421875,
"S": 100,
"p": 10.2799999999999993605115378159098327159881591796875,
"s": 600,
"t": 1781606242773696289
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.339999999999999857891452847979962825775146484375,
"h": 11.5800000000000000710542735760100185871124267578125,
"l": 10.339999999999999857891452847979962825775146484375,
"c": 10.730000000000000426325641456060111522674560546875,
"v": 25291.3024199999999837018549442291259765625,
"vw": 11.0784000000000002472688720445148646831512451171875
}
},
{
"ticker": "EQNR",
"todaysChangePerc": -0.671336835960294475711407358176074922084808349609375,
"todaysChange": -0.22999999999999687361196265555918216705322265625,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.13000000000000255795384873636066913604736328125,
"S": 2500,
"p": 34.090000000000003410605131648480892181396484375,
"s": 2000,
"t": 1781606249378359602
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879147645249",
"p": 34.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1781606163917371221,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "2930.0",
"dav": "131845.847655",
"av": 131845,
"t": 1781606160000,
"n": 7,
"o": 34.030000000000001136868377216160297393798828125,
"h": 34.030000000000001136868377216160297393798828125,
"l": 34.02000000000000312638803734444081783294677734375,
"c": 34.030000000000001136868377216160297393798828125,
"v": 2930,
"vw": 34.027500000000003410605131648480892181396484375
},
"prevDay": {
"o": 34.03099999999999880628820392303168773651123046875,
"h": 34.46000000000000085265128291212022304534912109375,
"l": 33.92999999999999971578290569595992565155029296875,
"c": 34.25999999999999801048033987171947956085205078125,
"v": 4871863.9709799997508525848388671875,
"vw": 34.1942999999999983629095368087291717529296875
}
},
{
"ticker": "HIPO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.38000000000000255795384873636066913604736328125,
"S": 200,
"p": 22,
"s": 200,
"t": 1781597158706435183
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.809999999999998721023075631819665431976318359375,
"h": 26,
"l": 25.14999999999999857891452847979962825775146484375,
"c": 25.239999999999998436805981327779591083526611328125,
"v": 77557.030566999994334764778614044189453125,
"vw": 25.445699999999998652810972998850047588348388671875
}
},
{
"ticker": "FSIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.839999999999999857891452847979962825775146484375,
"S": 300,
"p": 15.839999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781596800020826848
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.940000000000001278976924368180334568023681640625,
"h": 18.96000000000000085265128291212022304534912109375,
"l": 18.92999999999999971578290569595992565155029296875,
"c": 18.940000000000001278976924368180334568023681640625,
"v": 258923.99419999998644925653934478759765625,
"vw": 18.943400000000000460431692772544920444488525390625
}
},
{
"ticker": "BRES",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.219999999999998863131622783839702606201171875,
"S": 100,
"p": 10.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597395083738914
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.190999999999998948396751075051724910736083984375,
"h": 27.280000000000001136868377216160297393798828125,
"l": 27.1861999999999994770405464805662631988525390625,
"c": 27.1861999999999994770405464805662631988525390625,
"v": 433.76999999999998181010596454143524169921875,
"vw": 27.257600000000000051159076974727213382720947265625
}
},
{
"ticker": "LOHA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.780000000000001136868377216160297393798828125,
"S": 100,
"p": 24.6700000000000017053025658242404460906982421875,
"s": 200,
"t": 1781597373698061291
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.760000000000001563194018672220408916473388671875,
"h": 26,
"l": 25.64999999999999857891452847979962825775146484375,
"c": 25.64999999999999857891452847979962825775146484375,
"v": 58384.03470099999685771763324737548828125,
"vw": 25.72319999999999851070242584683001041412353515625
}
},
{
"ticker": "SEMY",
"todaysChangePerc": 0.27872406317746489801123743745847605168819427490234375,
"todaysChange": 0.0450000000000017053025658242404460906982421875,
"updated": 1781601780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.190000000000001278976924368180334568023681640625,
"S": 500,
"p": 16.1400000000000005684341886080801486968994140625,
"s": 300,
"t": 1781605302782976332
},
"lastTrade": {
"c": [
12
],
"i": "44",
"p": 16.190000000000001278976924368180334568023681640625,
"s": 200,
"t": 1781601720528919799,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "3771.0",
"av": 3771,
"t": 1781601720000,
"n": 1,
"o": 16.190000000000001278976924368180334568023681640625,
"h": 16.190000000000001278976924368180334568023681640625,
"l": 16.190000000000001278976924368180334568023681640625,
"c": 16.190000000000001278976924368180334568023681640625,
"v": 200,
"vw": 16.190000000000001278976924368180334568023681640625
},
"prevDay": {
"o": 16.160000000000000142108547152020037174224853515625,
"h": 16.21000000000000085265128291212022304534912109375,
"l": 16.1400000000000005684341886080801486968994140625,
"c": 16.144999999999999573674358543939888477325439453125,
"v": 195107.54775100000551901757717132568359375,
"vw": 16.1691000000000002501110429875552654266357421875
}
},
{
"ticker": "EMOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 10.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597375264883482
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.690000000000001278976924368180334568023681640625,
"h": 26.690000000000001278976924368180334568023681640625,
"l": 26.6056999999999987949195201508700847625732421875,
"c": 26.6056999999999987949195201508700847625732421875,
"v": 1998.511099999999942156136967241764068603515625,
"vw": 26.62610000000000098907548817805945873260498046875
}
},
{
"ticker": "RNGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18,
"S": 100,
"p": 6.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597381758021430
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.57000000000000028421709430404007434844970703125,
"h": 15.8800000000000007815970093361102044582366943359375,
"l": 15.4399999999999995026200849679298698902130126953125,
"c": 15.5800000000000000710542735760100185871124267578125,
"v": 123671.1825090000056661665439605712890625,
"vw": 15.68469999999999942019712761975824832916259765625
}
},
{
"ticker": "SRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.600000000000000088817841970012523233890533447265625,
"S": 300,
"p": 1.0700000000000000621724893790087662637233734130859375,
"s": 100,
"t": 1781597388569473837
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.660000000000000142108547152020037174224853515625,
"h": 2.70999999999999996447286321199499070644378662109375,
"l": 2.62009999999999987352339303470216691493988037109375,
"c": 2.649999999999999911182158029987476766109466552734375,
"v": 253062.8187690000049769878387451171875,
"vw": 2.672200000000000130739863379858434200286865234375
}
},
{
"ticker": "BRIB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.0799999999999982946974341757595539093017578125,
"S": 200,
"p": 10.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597393573387992
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.089999999999999857891452847979962825775146484375,
"h": 25.089999999999999857891452847979962825775146484375,
"l": 25,
"c": 25.050000000000000710542735760100185871124267578125,
"v": 1947,
"vw": 25.02629999999999910187398199923336505889892578125
}
},
{
"ticker": "SBIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.4899999999999948840923025272786617279052734375,
"S": 200,
"p": 99.5100000000000051159076974727213382720947265625,
"s": 100,
"t": 1781596800907788063
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.2099999999999937472239253111183643341064453125,
"h": 100.2399999999999948840923025272786617279052734375,
"l": 100.2099999999999937472239253111183643341064453125,
"c": 100.2399999999999948840923025272786617279052734375,
"v": 111113.815992000003461726009845733642578125,
"vw": 100.22620000000000572981662116944789886474609375
}
},
{
"ticker": "SCMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.840000000000003410605131648480892181396484375,
"S": 100,
"p": 22.60000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781597393096909386
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.71000000000000085265128291212022304534912109375,
"h": 25.739999999999998436805981327779591083526611328125,
"l": 25.67999999999999971578290569595992565155029296875,
"c": 25.690000000000001278976924368180334568023681640625,
"v": 1331558.6155320000834763050079345703125,
"vw": 25.702799999999999869260136620141565799713134765625
}
},
{
"ticker": "BDL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 31.82000000000000028421709430404007434844970703125,
"s": 400,
"t": 1781597383161119639
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.65440000000000253521648119203746318817138671875,
"h": 38.2999999999999971578290569595992565155029296875,
"l": 36.65440000000000253521648119203746318817138671875,
"c": 38.2999999999999971578290569595992565155029296875,
"v": 11446.04200800000035087577998638153076171875,
"vw": 37.23700000000000187583282240666449069976806640625
}
},
{
"ticker": "GMMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 103.219999999999998863131622783839702606201171875,
"S": 500,
"p": 97.2399999999999948840923025272786617279052734375,
"s": 500,
"t": 1781596800058998019
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.2999999999999971578290569595992565155029296875,
"h": 100.31000000000000227373675443232059478759765625,
"l": 100.2999999999999971578290569595992565155029296875,
"c": 100.2999999999999971578290569595992565155029296875,
"v": 28354.92933999999877414666116237640380859375,
"vw": 100.3038999999999987267074175179004669189453125
}
},
{
"ticker": "FTXH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 14.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597398671190682
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.090000000000003410605131648480892181396484375,
"h": 36.090000000000003410605131648480892181396484375,
"l": 35.7000000000000028421709430404007434844970703125,
"c": 35.81349999999999766941982670687139034271240234375,
"v": 10672.439125999999305349774658679962158203125,
"vw": 35.781599999999997407940099947154521942138671875
}
},
{
"ticker": "RXT",
"todaysChangePerc": -1.606086221470832686719631965388543903827667236328125,
"todaysChange": -0.09499999999999975131004248396493494510650634765625,
"updated": 1781606160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.8300000000000000710542735760100185871124267578125,
"S": 1100,
"p": 5.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781606247904301615
},
"lastTrade": {
"c": [
12
],
"i": "72",
"p": 5.82000000000000028421709430404007434844970703125,
"s": 200,
"t": 1781606125334739054,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "30743.875459",
"av": 30743,
"t": 1781606100000,
"n": 1,
"o": 5.82000000000000028421709430404007434844970703125,
"h": 5.82000000000000028421709430404007434844970703125,
"l": 5.82000000000000028421709430404007434844970703125,
"c": 5.82000000000000028421709430404007434844970703125,
"v": 200,
"vw": 5.82000000000000028421709430404007434844970703125
},
"prevDay": {
"o": 5.78000000000000024868995751603506505489349365234375,
"h": 6,
"l": 5.30999999999999960920149533194489777088165283203125,
"c": 5.91500000000000003552713678800500929355621337890625,
"v": 14533845.79171199910342693328857421875,
"vw": 5.64309999999999956088458930025808513164520263671875
}
},
{
"ticker": "UCYB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 112.5400000000000062527760746888816356658935546875,
"S": 100,
"p": 66.900000000000005684341886080801486968994140625,
"s": 400,
"t": 1781604602687950162
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.6099999999999994315658113919198513031005859375,
"h": 72.030000000000001136868377216160297393798828125,
"l": 70.5100000000000051159076974727213382720947265625,
"c": 70.7847000000000008412825991399586200714111328125,
"v": 9843.7826270000005024485290050506591796875,
"vw": 71.0943999999999931560523691587150096893310546875
}
},
{
"ticker": "NTNX",
"todaysChangePerc": -0.12145748987853273448411783874689717777073383331298828125,
"todaysChange": -0.05999999999999516830939683131873607635498046875,
"updated": 1781597211839262432,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51,
"S": 100,
"p": 48.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781601823297145251
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 49.340000000000003410605131648480892181396484375,
"s": 304,
"t": 1781597211839262432,
"x": 4,
"ds": "304.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.22999999999999687361196265555918216705322265625,
"h": 50.1400000000000005684341886080801486968994140625,
"l": 48.875,
"c": 49.39999999999999857891452847979962825775146484375,
"v": 2251347.9055429999716579914093017578125,
"vw": 49.4268000000000000682121026329696178436279296875
}
},
{
"ticker": "USFE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.06000000000000227373675443232059478759765625,
"S": 100,
"p": 13.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597395241986500
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.85000000000000142108547152020037174224853515625,
"h": 34.8900000000000005684341886080801486968994140625,
"l": 34.63289999999999935198502498678863048553466796875,
"c": 34.63289999999999935198502498678863048553466796875,
"v": 1049.332000000000107320374809205532073974609375,
"vw": 34.85029999999999716919774073176085948944091796875
}
},
{
"ticker": "PFFR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.980000000000000426325641456060111522674560546875,
"S": 500,
"p": 16.8900000000000005684341886080801486968994140625,
"s": 400,
"t": 1781596803534430121
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.739999999999998436805981327779591083526611328125,
"h": 17.739999999999998436805981327779591083526611328125,
"l": 17.64999999999999857891452847979962825775146484375,
"c": 17.690000000000001278976924368180334568023681640625,
"v": 26051.69325100000060047022998332977294921875,
"vw": 17.707699999999999107558323885314166545867919921875
}
},
{
"ticker": "TRINZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.089999999999999857891452847979962825775146484375,
"S": 100,
"p": 25.010000000000001563194018672220408916473388671875,
"s": 300,
"t": 1781596801611552220
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.35000000000000142108547152020037174224853515625,
"h": 25.364999999999998436805981327779591083526611328125,
"l": 25.14999999999999857891452847979962825775146484375,
"c": 25.14999999999999857891452847979962825775146484375,
"v": 16922.754000000000814907252788543701171875,
"vw": 25.252500000000001278976924368180334568023681640625
}
},
{
"ticker": "HIDE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 19.5,
"s": 100,
"t": 1781597374744642486
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.21000000000000085265128291212022304534912109375,
"h": 24.219999999999998863131622783839702606201171875,
"l": 24.129999999999999005240169935859739780426025390625,
"c": 24.15650000000000119371179607696831226348876953125,
"v": 25082.841411000001244246959686279296875,
"vw": 24.172399999999999664623828721232712268829345703125
}
},
{
"ticker": "VOO",
"todaysChangePerc": -0.0216191286050028026732849895097388071008026599884033203125,
"todaysChange": -0.15000000000009094947017729282379150390625,
"updated": 1781606100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 693.740000000000009094947017729282379150390625,
"S": 120,
"p": 693.6699999999999590727384202182292938232421875,
"s": 120,
"t": 1781606253071758031
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525299026",
"p": 693.6799999999999499777914024889469146728515625,
"s": 80,
"t": 1781606083141722981,
"x": 11,
"ds": "80.0"
},
"min": {
"dv": "110.0",
"dav": "28302.716305",
"av": 28302,
"t": 1781606040000,
"n": 7,
"o": 693.6799999999999499777914024889469146728515625,
"h": 693.6799999999999499777914024889469146728515625,
"l": 693.6799999999999499777914024889469146728515625,
"c": 693.6799999999999499777914024889469146728515625,
"v": 110,
"vw": 693.6844999999999572537490166723728179931640625
},
"prevDay": {
"o": 691.299999999999954525264911353588104248046875,
"h": 695.75,
"l": 691.259999999999990905052982270717620849609375,
"c": 693.8300000000000409272615797817707061767578125,
"v": 14068861.72072199918329715728759765625,
"vw": 693.4913999999999987267074175179004669189453125
}
},
{
"ticker": "BLZRU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 4.12999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781597396111485634
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "OXBR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781596819994551159,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.93000000000000004884981308350688777863979339599609375,
"S": 200,
"p": 0.77019999999999999573674358543939888477325439453125,
"s": 1000,
"t": 1781601187254874469
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.91000000000000003108624468950438313186168670654296875,
"s": 612,
"t": 1781596819994551159,
"x": 4,
"ds": "612.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.9819999999999999840127884453977458178997039794921875,
"h": 1.04000000000000003552713678800500929355621337890625,
"l": 0.8506000000000000227373675443232059478759765625,
"c": 0.91000000000000003108624468950438313186168670654296875,
"v": 68041.665947999994386918842792510986328125,
"vw": 0.945300000000000029132252166164107620716094970703125
}
},
{
"ticker": "ROCY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.6200000000000045474735088646411895751953125,
"S": 100,
"p": 21.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597396715211124
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.35000000000000142108547152020037174224853515625,
"h": 54.50999999999999801048033987171947956085205078125,
"l": 54.2999999999999971578290569595992565155029296875,
"c": 54.47999999999999687361196265555918216705322265625,
"v": 114441.565940999993472360074520111083984375,
"vw": 54.40339999999999776036929688416421413421630859375
}
},
{
"ticker": "FDLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.43999999999999772626324556767940521240234375,
"S": 100,
"p": 37.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781596800030108821
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.1700000000000017053025658242404460906982421875,
"h": 42.67320000000000135287336888723075389862060546875,
"l": 41.68999999999999772626324556767940521240234375,
"c": 41.68999999999999772626324556767940521240234375,
"v": 32243.30270899999959510751068592071533203125,
"vw": 41.8999000000000023646862246096134185791015625
}
},
{
"ticker": "HCWB",
"todaysChangePerc": -0.8196721311475416715808250955888070166110992431640625,
"todaysChange": -0.0100000000000000088817841970012523233890533447265625,
"updated": 1781605140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.229999999999999982236431605997495353221893310546875,
"S": 700,
"p": 1.1999999999999999555910790149937383830547332763671875,
"s": 300,
"t": 1781606221885672259
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "11",
"p": 1.20999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1781605122155323370,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "407.0",
"dav": "11164.0",
"av": 11164,
"t": 1781605080000,
"n": 4,
"o": 1.20999999999999996447286321199499070644378662109375,
"h": 1.20999999999999996447286321199499070644378662109375,
"l": 1.20999999999999996447286321199499070644378662109375,
"c": 1.20999999999999996447286321199499070644378662109375,
"v": 407,
"vw": 1.20999999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 1.2800000000000000266453525910037569701671600341796875,
"h": 1.3000000000000000444089209850062616169452667236328125,
"l": 1.1999999999999999555910790149937383830547332763671875,
"c": 1.2199999999999999733546474089962430298328399658203125,
"v": 350977.4864490000181831419467926025390625,
"vw": 1.2411000000000000920152842809329740703105926513671875
}
},
{
"ticker": "ASIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26,
"S": 200,
"p": 15.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781596802971067881
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.1400000000000005684341886080801486968994140625,
"h": 22.60000000000000142108547152020037174224853515625,
"l": 22,
"c": 22.3299999999999982946974341757595539093017578125,
"v": 188221.01279400000930763781070709228515625,
"vw": 22.365300000000001290345608140341937541961669921875
}
},
{
"ticker": "IBTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.879999999999999005240169935859739780426025390625,
"S": 200,
"p": 20.510000000000001563194018672220408916473388671875,
"s": 500,
"t": 1781606157000070050
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.8599999999999994315658113919198513031005859375,
"h": 22.870000000000000994759830064140260219573974609375,
"l": 22.8599999999999994315658113919198513031005859375,
"c": 22.8599999999999994315658113919198513031005859375,
"v": 265686.00669800001196563243865966796875,
"vw": 22.864200000000000301270119962282478809356689453125
}
},
{
"ticker": "LANDP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.879999999999999005240169935859739780426025390625,
"S": 500,
"p": 20.39999999999999857891452847979962825775146484375,
"s": 400,
"t": 1781596803817313024
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.5,
"h": 20.599900000000001654143488849513232707977294921875,
"l": 20.39999999999999857891452847979962825775146484375,
"c": 20.489999999999998436805981327779591083526611328125,
"v": 34353.120399999999790452420711517333984375,
"vw": 20.497699999999998254907040973193943500518798828125
}
},
{
"ticker": "UAUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.02000000000000312638803734444081783294677734375,
"S": 100,
"p": 37.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781596800041212548
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.9849999999999994315658113919198513031005859375,
"h": 42,
"l": 41.93999999999999772626324556767940521240234375,
"c": 41.9763999999999981582732289098203182220458984375,
"v": 6097.0239229999997405684553086757659912109375,
"vw": 41.987200000000001409716787748038768768310546875
}
},
{
"ticker": "HFND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 9.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597370675645400
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.53999999999999914734871708787977695465087890625,
"h": 24.719999999999998863131622783839702606201171875,
"l": 24.53999999999999914734871708787977695465087890625,
"c": 24.654599999999998516386767732910811901092529296875,
"v": 3644.76879099999996469705365598201751708984375,
"vw": 24.65690000000000026147972675971686840057373046875
}
},
{
"ticker": "NWPX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 138.659999999999996589394868351519107818603515625,
"S": 100,
"p": 123.5100000000000051159076974727213382720947265625,
"s": 100,
"t": 1781605814747861294
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 130.919999999999987494447850622236728668212890625,
"h": 133.80000000000001136868377216160297393798828125,
"l": 128.81999999999999317878973670303821563720703125,
"c": 131.099999999999994315658113919198513031005859375,
"v": 154517.65798099999665282666683197021484375,
"vw": 131.07179999999999608917278237640857696533203125
}
},
{
"ticker": "TSLS",
"todaysChangePerc": 1.52657369016207145051566840265877544879913330078125,
"todaysChange": 0.80999999999999516830939683131873607635498046875,
"updated": 1781605920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.99000000000000198951966012828052043914794921875,
"S": 3700,
"p": 53.78999999999999914734871708787977695465087890625,
"s": 1000,
"t": 1781606136182281918
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "7",
"p": 53.86999999999999744204615126363933086395263671875,
"s": 100,
"t": 1781605897700563673,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "4938.0",
"av": 4938,
"t": 1781605860000,
"n": 1,
"o": 53.86999999999999744204615126363933086395263671875,
"h": 53.86999999999999744204615126363933086395263671875,
"l": 53.86999999999999744204615126363933086395263671875,
"c": 53.86999999999999744204615126363933086395263671875,
"v": 100,
"vw": 53.86999999999999744204615126363933086395263671875
},
"prevDay": {
"o": 52.89999999999999857891452847979962825775146484375,
"h": 53.590000000000003410605131648480892181396484375,
"l": 52.49000000000000198951966012828052043914794921875,
"c": 53.06000000000000227373675443232059478759765625,
"v": 857344.033338999957777559757232666015625,
"vw": 53.069400000000001682565198279917240142822265625
}
},
{
"ticker": "AWF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.410000000000000142108547152020037174224853515625,
"S": 400,
"p": 10,
"s": 1500,
"t": 1781603634292129162
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1699999999999999289457264239899814128875732421875,
"h": 10.2200000000000006394884621840901672840118408203125,
"l": 10.160000000000000142108547152020037174224853515625,
"c": 10.160000000000000142108547152020037174224853515625,
"v": 320680.8382749999873340129852294921875,
"vw": 10.198299999999999698729880037717521190643310546875
}
},
{
"ticker": "MANE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 115,
"S": 100,
"p": 75,
"s": 100,
"t": 1781596800085935134
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 96.7399999999999948840923025272786617279052734375,
"h": 97.8299999999999982946974341757595539093017578125,
"l": 94.965000000000003410605131648480892181396484375,
"c": 96.2699999999999960209606797434389591217041015625,
"v": 305146.8867019999888725578784942626953125,
"vw": 95.8915999999999968395059113390743732452392578125
}
},
{
"ticker": "OACC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 10.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781596803344535373
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "AACIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.34999999999999997779553950749686919152736663818359375,
"S": 100,
"p": 0.1499999999999999944488848768742172978818416595458984375,
"s": 100,
"t": 1781596803196606776
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CHMIpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 8.769999999999999573674358543939888477325439453125,
"s": 200,
"t": 1781597373674779815
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.864999999999998436805981327779591083526611328125,
"h": 22,
"l": 21.85000000000000142108547152020037174224853515625,
"c": 21.9200000000000017053025658242404460906982421875,
"v": 3192.41530000000011568772606551647186279296875,
"vw": 21.932300000000001460875864722765982151031494140625
}
},
{
"ticker": "PZIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.25999999999999801048033987171947956085205078125,
"S": 100,
"p": 11.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597385912540322
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.64999999999999857891452847979962825775146484375,
"h": 28.64999999999999857891452847979962825775146484375,
"l": 28.47019999999999839701558812521398067474365234375,
"c": 28.47019999999999839701558812521398067474365234375,
"v": 2571,
"vw": 28.581399999999998584598870365880429744720458984375
}
},
{
"ticker": "TRUC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 10.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597383014688644
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.809999999999998721023075631819665431976318359375,
"h": 26.109899999999999664623828721232712268829345703125,
"l": 25.809999999999998721023075631819665431976318359375,
"c": 25.9191000000000002501110429875552654266357421875,
"v": 5878,
"vw": 26.004000000000001335820343228988349437713623046875
}
},
{
"ticker": "HDRN",
"todaysChangePerc": 9.5940959409594182005776019650511443614959716796875,
"todaysChange": 0.260000000000000230926389122032560408115386962890625,
"updated": 1781603880000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3,
"S": 100,
"p": 2.720000000000000195399252334027551114559173583984375,
"s": 200,
"t": 1781604844428041152
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "24",
"p": 2.970000000000000195399252334027551114559173583984375,
"s": 100,
"t": 1781603860803694604,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "150.0",
"dav": "3504.0",
"av": 3504,
"t": 1781603820000,
"n": 3,
"o": 2.970000000000000195399252334027551114559173583984375,
"h": 2.970000000000000195399252334027551114559173583984375,
"l": 2.970000000000000195399252334027551114559173583984375,
"c": 2.970000000000000195399252334027551114559173583984375,
"v": 150,
"vw": 2.97670000000000012363443602225743234157562255859375
},
"prevDay": {
"o": 2.970000000000000195399252334027551114559173583984375,
"h": 2.970000000000000195399252334027551114559173583984375,
"l": 2.70000000000000017763568394002504646778106689453125,
"c": 2.70999999999999996447286321199499070644378662109375,
"v": 123285.891988000003038905560970306396484375,
"vw": 2.801600000000000090238927441532723605632781982421875
}
},
{
"ticker": "SOCAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800000627200
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.289999999999999980015985556747182272374629974365234375,
"h": 0.289999999999999980015985556747182272374629974365234375,
"l": 0.289999999999999980015985556747182272374629974365234375,
"c": 0.289999999999999980015985556747182272374629974365234375,
"v": 104,
"vw": 0.289999999999999980015985556747182272374629974365234375
}
},
{
"ticker": "KSPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.43999999999999772626324556767940521240234375,
"S": 100,
"p": 80,
"s": 100,
"t": 1781596800051654162
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.5,
"h": 83.56999999999999317878973670303821563720703125,
"l": 82.2999999999999971578290569595992565155029296875,
"c": 83.2000000000000028421709430404007434844970703125,
"v": 404812.5435479999869130551815032958984375,
"vw": 83.111099999999993315213941968977451324462890625
}
},
{
"ticker": "IFBD",
"todaysChangePerc": -7.20720720720721264029862140887416899204254150390625,
"todaysChange": -0.0800000000000000710542735760100185871124267578125,
"updated": 1781605200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.12000000000000010658141036401502788066864013671875,
"S": 100,
"p": 1.0100000000000000088817841970012523233890533447265625,
"s": 600,
"t": 1781606185798166308
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 1.0300000000000000266453525910037569701671600341796875,
"s": 200,
"t": 1781605190336927337,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "413.0",
"av": 413,
"t": 1781605140000,
"n": 1,
"o": 1.0300000000000000266453525910037569701671600341796875,
"h": 1.0300000000000000266453525910037569701671600341796875,
"l": 1.0300000000000000266453525910037569701671600341796875,
"c": 1.0300000000000000266453525910037569701671600341796875,
"v": 200,
"vw": 1.0300000000000000266453525910037569701671600341796875
},
"prevDay": {
"o": 0.95999999999999996447286321199499070644378662109375,
"h": 1.189999999999999946709294817992486059665679931640625,
"l": 0.95999999999999996447286321199499070644378662109375,
"c": 1.1100000000000000976996261670137755572795867919921875,
"v": 21810.08811000000059721060097217559814453125,
"vw": 1.0401000000000000245137243837234564125537872314453125
}
},
{
"ticker": "POWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.100000000000000088817841970012523233890533447265625,
"S": 100,
"p": 0.8120000000000000550670620214077644050121307373046875,
"s": 200,
"t": 1781599463182437674
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.04000000000000003552713678800500929355621337890625,
"h": 2.04999999999999982236431605997495353221893310546875,
"l": 2.015000000000000124344978758017532527446746826171875,
"c": 2.029999999999999804600747665972448885440826416015625,
"v": 198935.8341120000113733112812042236328125,
"vw": 2.03469999999999995310417943983338773250579833984375
}
},
{
"ticker": "CAIQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27,
"S": 500,
"p": 26.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781596802973259335
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.8599999999999994315658113919198513031005859375,
"h": 26.910000000000000142108547152020037174224853515625,
"l": 26.810700000000000642330633127130568027496337890625,
"c": 26.879999999999999005240169935859739780426025390625,
"v": 112944.937529000002541579306125640869140625,
"vw": 26.868500000000000937916411203332245349884033203125
}
},
{
"ticker": "BUFB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 37.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781596800045172474
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.25500000000000255795384873636066913604736328125,
"h": 39.3599999999999994315658113919198513031005859375,
"l": 39.25500000000000255795384873636066913604736328125,
"c": 39.340000000000003410605131648480892181396484375,
"v": 24581.6702000000004773028194904327392578125,
"vw": 39.31620000000000203499439521692693233489990234375
}
},
{
"ticker": "HYPD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.100000000000000088817841970012523233890533447265625,
"S": 2000,
"p": 2.899999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1781605044640895689
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.87999999999999989341858963598497211933135986328125,
"h": 3.03399999999999980815346134477294981479644775390625,
"l": 2.87999999999999989341858963598497211933135986328125,
"c": 2.9199999999999999289457264239899814128875732421875,
"v": 487041.9285120000131428241729736328125,
"vw": 2.95699999999999985078602549037896096706390380859375
}
},
{
"ticker": "FUFUW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.169899999999999995470290059529361315071582794189453125,
"S": 200,
"p": 0.1499999999999999944488848768742172978818416595458984375,
"s": 3000,
"t": 1781596800315146291
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1650000000000000077715611723760957829654216766357421875,
"h": 0.1650000000000000077715611723760957829654216766357421875,
"l": 0.1499999999999999944488848768742172978818416595458984375,
"c": 0.1499999999999999944488848768742172978818416595458984375,
"v": 1200,
"vw": 0.163800000000000001154631945610162802040576934814453125
}
},
{
"ticker": "PICB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25,
"S": 300,
"p": 20.42999999999999971578290569595992565155029296875,
"s": 300,
"t": 1781596800034144614
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.53999999999999914734871708787977695465087890625,
"h": 23.5450000000000017053025658242404460906982421875,
"l": 23.449999999999999289457264239899814128875732421875,
"c": 23.449999999999999289457264239899814128875732421875,
"v": 85496.899246000000857748091220855712890625,
"vw": 23.4913999999999987267074175179004669189453125
}
},
{
"ticker": "FB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.9599999999999937472239253111183643341064453125,
"S": 100,
"p": 17.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597372280180087
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.6099999999999994315658113919198513031005859375,
"h": 44.630099999999998772182152606546878814697265625,
"l": 44.590000000000003410605131648480892181396484375,
"c": 44.630099999999998772182152606546878814697265625,
"v": 17916.28580000000147265382111072540283203125,
"vw": 44.5904000000000024783730623312294483184814453125
}
},
{
"ticker": "AX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100,
"S": 100,
"p": 84,
"s": 100,
"t": 1781603642724932035
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 91.349999999999994315658113919198513031005859375,
"h": 92.0450000000000017053025658242404460906982421875,
"l": 89.3700000000000045474735088646411895751953125,
"c": 89.5799999999999982946974341757595539093017578125,
"v": 428958.2086029999773018062114715576171875,
"vw": 89.9106000000000022964741219766438007354736328125
}
},
{
"ticker": "SMTK",
"todaysChangePerc": -3.697363916466974043117943438119255006313323974609375,
"todaysChange": -0.01080000000000003179678742526448331773281097412109375,
"updated": 1781605200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.298999999999999988009591334048309363424777984619140625,
"S": 100,
"p": 0.28129999999999999449329379785922355949878692626953125,
"s": 900,
"t": 1781606239409207845
},
"lastTrade": {
"c": [
12
],
"i": "23",
"p": 0.28129999999999999449329379785922355949878692626953125,
"s": 1000,
"t": 1781605144281413153,
"x": 11,
"ds": "1000.0"
},
"min": {
"dv": "4491.073970",
"dav": "71254.757539",
"av": 71254,
"t": 1781605140000,
"n": 14,
"o": 0.28729999999999999982236431605997495353221893310546875,
"h": 0.28729999999999999982236431605997495353221893310546875,
"l": 0.28129999999999999449329379785922355949878692626953125,
"c": 0.28129999999999999449329379785922355949878692626953125,
"v": 4491,
"vw": 0.281899999999999983923970603427733294665813446044921875
},
"prevDay": {
"o": 0.336100000000000009858780458671390078961849212646484375,
"h": 0.340000000000000024424906541753443889319896697998046875,
"l": 0.27100000000000001865174681370262987911701202392578125,
"c": 0.292100000000000026290081223123706877231597900390625,
"v": 3794953.5474299998022615909576416015625,
"vw": 0.298200000000000020605739337042905390262603759765625
}
},
{
"ticker": "XT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 87.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 77.7300000000000039790393202565610408782958984375,
"s": 100,
"t": 1781596801695850739
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.06999999999999317878973670303821563720703125,
"h": 82.5400000000000062527760746888816356658935546875,
"l": 82.0199999999999960209606797434389591217041015625,
"c": 82.279300000000006320988177321851253509521484375,
"v": 86416.487154999995254911482334136962890625,
"vw": 82.309899999999998954081092961132526397705078125
}
},
{
"ticker": "SHOO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.25999999999999801048033987171947956085205078125,
"S": 100,
"p": 25,
"s": 100,
"t": 1781603634350367124
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.57000000000000028421709430404007434844970703125,
"h": 47.10499999999999687361196265555918216705322265625,
"l": 45.02000000000000312638803734444081783294677734375,
"c": 45.4200000000000017053025658242404460906982421875,
"v": 722125.095019000000320374965667724609375,
"vw": 45.532499999999998863131622783839702606201171875
}
},
{
"ticker": "NBP",
"todaysChangePerc": 2.72108843537415179270055887172929942607879638671875,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1781599620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5700000000000000621724893790087662637233734130859375,
"S": 100,
"p": 1.5,
"s": 1000,
"t": 1781600839777433416
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 1.5100000000000000088817841970012523233890533447265625,
"s": 400,
"t": 1781599586080756802,
"x": 8,
"ds": "400.0"
},
"min": {
"dv": "2000.0",
"dav": "4210.0",
"av": 4210,
"t": 1781599560000,
"n": 3,
"o": 1.5100000000000000088817841970012523233890533447265625,
"h": 1.5100000000000000088817841970012523233890533447265625,
"l": 1.5,
"c": 1.5100000000000000088817841970012523233890533447265625,
"v": 2000,
"vw": 1.5060000000000000053290705182007513940334320068359375
},
"prevDay": {
"o": 1.5100000000000000088817841970012523233890533447265625,
"h": 1.5495000000000000994759830064140260219573974609375,
"l": 1.45999999999999996447286321199499070644378662109375,
"c": 1.4699999999999999733546474089962430298328399658203125,
"v": 568158.942384000052697956562042236328125,
"vw": 1.4873000000000000664357457935693673789501190185546875
}
},
{
"ticker": "MMA",
"todaysChangePerc": -3.2258064516129056897852933616377413272857666015625,
"todaysChange": -0.01700000000000001509903313490212894976139068603515625,
"updated": 1781605920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5100000000000000088817841970012523233890533447265625,
"S": 1400,
"p": 0.479999999999999982236431605997495353221893310546875,
"s": 900,
"t": 1781606142737346999
},
"lastTrade": {
"c": [
12,
60
],
"i": "71675291517779",
"p": 0.5100000000000000088817841970012523233890533447265625,
"s": 792,
"t": 1781605908380447635,
"x": 4,
"ds": "792.0"
},
"min": {
"dv": "792.0",
"dav": "10060.0",
"av": 10060,
"t": 1781605860000,
"n": 1,
"o": 0.5100000000000000088817841970012523233890533447265625,
"h": 0.5100000000000000088817841970012523233890533447265625,
"l": 0.5100000000000000088817841970012523233890533447265625,
"c": 0.5100000000000000088817841970012523233890533447265625,
"v": 792,
"vw": 0.5100000000000000088817841970012523233890533447265625
},
"prevDay": {
"o": 0.424999999999999988897769753748434595763683319091796875,
"h": 0.54000000000000003552713678800500929355621337890625,
"l": 0.38000000000000000444089209850062616169452667236328125,
"c": 0.52700000000000002398081733190338127315044403076171875,
"v": 3723812.69022700004279613494873046875,
"vw": 0.45679999999999998383515276145772077143192291259765625
}
},
{
"ticker": "BIPpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 6.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781597380841024297
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.769999999999999573674358543939888477325439453125,
"h": 16.83500000000000085265128291212022304534912109375,
"l": 16.769999999999999573674358543939888477325439453125,
"c": 16.800000000000000710542735760100185871124267578125,
"v": 2413,
"vw": 16.80420000000000158024704433046281337738037109375
}
},
{
"ticker": "ZTOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.2300000000000039790393202565610408782958984375,
"S": 100,
"p": 20.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597395775331387
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.99000000000000198951966012828052043914794921875,
"h": 51.99000000000000198951966012828052043914794921875,
"l": 51.99000000000000198951966012828052043914794921875,
"c": 51.99000000000000198951966012828052043914794921875,
"v": 4.0190000000000001278976924368180334568023681640625,
"vw": 52.0003999999999990677679306827485561370849609375
}
},
{
"ticker": "MYCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.159999999999996589394868351519107818603515625,
"S": 100,
"p": 21.6400000000000005684341886080801486968994140625,
"s": 300,
"t": 1781597374463485334
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.660000000000000142108547152020037174224853515625,
"h": 24.660000000000000142108547152020037174224853515625,
"l": 24.63119999999999976125764078460633754730224609375,
"c": 24.63119999999999976125764078460633754730224609375,
"v": 133,
"vw": 24.65299999999999869260136620141565799713134765625
}
},
{
"ticker": "ITRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 64.0100000000000051159076974727213382720947265625,
"s": 900,
"t": 1781603538906037229
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.5499999999999971578290569595992565155029296875,
"h": 67.7000000000000028421709430404007434844970703125,
"l": 66.1200000000000045474735088646411895751953125,
"c": 66.25,
"v": 109095.0224509999970905482769012451171875,
"vw": 66.71219999999999572537490166723728179931640625
}
},
{
"ticker": "PFIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.13000000000000255795384873636066913604736328125,
"S": 100,
"p": 20.949999999999999289457264239899814128875732421875,
"s": 300,
"t": 1781597387797786983
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.995000000000000994759830064140260219573974609375,
"h": 23.99680000000000035242919693700969219207763671875,
"l": 23.970099999999998630073605454526841640472412109375,
"c": 23.984500000000000596855898038484156131744384765625,
"v": 4627.459600000000136788003146648406982421875,
"vw": 23.981100000000001415401129634119570255279541015625
}
},
{
"ticker": "KOCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.61999999999999744204615126363933086395263671875,
"S": 100,
"p": 14.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781597372905891063
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.07000000000000028421709430404007434844970703125,
"h": 37.10000000000000142108547152020037174224853515625,
"l": 37.02890000000000014779288903810083866119384765625,
"c": 37.0499999999999971578290569595992565155029296875,
"v": 4719,
"vw": 37.06530000000000057980287238024175167083740234375
}
},
{
"ticker": "SGLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.659999999999996589394868351519107818603515625,
"S": 100,
"p": 17.620000000000000994759830064140260219573974609375,
"s": 100,
"t": 1781597393385737784
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.6647999999999996134647517465054988861083984375,
"h": 43.96000000000000085265128291212022304534912109375,
"l": 43.6647999999999996134647517465054988861083984375,
"c": 43.8128999999999990677679306827485561370849609375,
"v": 11023.260941000000457279384136199951171875,
"vw": 43.8849000000000017962520360015332698822021484375
}
},
{
"ticker": "DSGX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 70.8799999999999954525264911353588104248046875,
"s": 100,
"t": 1781596801697571094
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.2999999999999971578290569595992565155029296875,
"h": 74.69499999999999317878973670303821563720703125,
"l": 72.347499999999996589394868351519107818603515625,
"c": 72.5100000000000051159076974727213382720947265625,
"v": 350217.814318999997340142726898193359375,
"vw": 72.94270000000000209183781407773494720458984375
}
},
{
"ticker": "BNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.37999999999999989341858963598497211933135986328125,
"S": 1500,
"p": 2,
"s": 500,
"t": 1781602772156887023
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.160000000000000142108547152020037174224853515625,
"h": 2.350000000000000088817841970012523233890533447265625,
"l": 2.160000000000000142108547152020037174224853515625,
"c": 2.220000000000000195399252334027551114559173583984375,
"v": 530344.640203000046312808990478515625,
"vw": 2.258199999999999985078602549037896096706390380859375
}
},
{
"ticker": "ANAB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.8900000000000005684341886080801486968994140625,
"S": 200,
"p": 23.809999999999998721023075631819665431976318359375,
"s": 200,
"t": 1781603643081250921
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.6400000000000005684341886080801486968994140625,
"h": 59.56000000000000227373675443232059478759765625,
"l": 55.719999999999998863131622783839702606201171875,
"c": 59.50999999999999801048033987171947956085205078125,
"v": 668556.73397699999623000621795654296875,
"vw": 58.12599999999999766941982670687139034271240234375
}
},
{
"ticker": "GJO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.89999999999999857891452847979962825775146484375,
"S": 300,
"p": 23.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597930165210059
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781599200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 10.0600000000000004973799150320701301097869873046875,
"s": 200,
"t": 1781599206241871024
},
"lastTrade": {
"c": [
12
],
"i": "52983525233221",
"p": 10.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781599194087128038,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "113.0",
"dav": "734.0",
"av": 734,
"t": 1781599140000,
"n": 2,
"o": 10.160000000000000142108547152020037174224853515625,
"h": 10.160000000000000142108547152020037174224853515625,
"l": 10.160000000000000142108547152020037174224853515625,
"c": 10.160000000000000142108547152020037174224853515625,
"v": 113,
"vw": 10.160000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 10.4000000000000003552713678800500929355621337890625,
"h": 10.46000000000000085265128291212022304534912109375,
"l": 10.089999999999999857891452847979962825775146484375,
"c": 10.160000000000000142108547152020037174224853515625,
"v": 1398059.062650999985635280609130859375,
"vw": 10.199799999999999755573298898525536060333251953125
}
},
{
"ticker": "RSPU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 126.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 32.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597399858154321
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.2900000000000062527760746888816356658935546875,
"h": 80.159999999999996589394868351519107818603515625,
"l": 78.97010000000000218278728425502777099609375,
"c": 79.7699999999999960209606797434389591217041015625,
"v": 38403.038327000002027489244937896728515625,
"vw": 79.7096999999999979991116560995578765869140625
}
},
{
"ticker": "GPRK",
"todaysChangePerc": -0.392541707556419539049130662533571012318134307861328125,
"todaysChange": -0.03999999999999914734871708787977695465087890625,
"updated": 1781597400000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5,
"S": 600,
"p": 9.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597375816139552
},
"lastTrade": {
"c": [
12
],
"i": "52983525028659",
"p": 10.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781597375814717232,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "110.0",
"av": 110,
"t": 1781597340000,
"n": 1,
"o": 10.1500000000000003552713678800500929355621337890625,
"h": 10.1500000000000003552713678800500929355621337890625,
"l": 10.1500000000000003552713678800500929355621337890625,
"c": 10.1500000000000003552713678800500929355621337890625,
"v": 100,
"vw": 10.1500000000000003552713678800500929355621337890625
},
"prevDay": {
"o": 10.75,
"h": 10.7550000000000007815970093361102044582366943359375,
"l": 10.1099999999999994315658113919198513031005859375,
"c": 10.1899999999999995026200849679298698902130126953125,
"v": 625515.855074999970383942127227783203125,
"vw": 10.42060000000000030695446184836328029632568359375
}
},
{
"ticker": "RITMpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.17999999999999971578290569595992565155029296875,
"S": 2200,
"p": 25,
"s": 400,
"t": 1781596800095601228
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.21000000000000085265128291212022304534912109375,
"h": 25.219999999999998863131622783839702606201171875,
"l": 25.199999999999999289457264239899814128875732421875,
"c": 25.200399999999998357225194922648370265960693359375,
"v": 21191.677999999999883584678173065185546875,
"vw": 25.214099999999998402699930011294782161712646484375
}
},
{
"ticker": "NEE",
"todaysChangePerc": 0.5573618207152690740002753955195657908916473388671875,
"todaysChange": 0.479999999999989768184605054557323455810546875,
"updated": 1781605440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.81999999999999317878973670303821563720703125,
"S": 100,
"p": 86.3599999999999994315658113919198513031005859375,
"s": 200,
"t": 1781605443438978244
},
"lastTrade": {
"c": [
12
],
"i": "62879147309638",
"p": 86.599999999999994315658113919198513031005859375,
"s": 196,
"t": 1781605407780926366,
"x": 12,
"ds": "196.0"
},
"min": {
"dv": "5035.0",
"dav": "14118.866619",
"av": 14118,
"t": 1781605380000,
"n": 15,
"o": 86.4500000000000028421709430404007434844970703125,
"h": 86.599999999999994315658113919198513031005859375,
"l": 86.4500000000000028421709430404007434844970703125,
"c": 86.599999999999994315658113919198513031005859375,
"v": 5035,
"vw": 86.5622000000000042518877307884395122528076171875
},
"prevDay": {
"o": 85.530000000000001136868377216160297393798828125,
"h": 86.659999999999996589394868351519107818603515625,
"l": 85.06499999999999772626324556767940521240234375,
"c": 86.1200000000000045474735088646411895751953125,
"v": 10284307.05070200003683567047119140625,
"vw": 86.05320000000000391082721762359142303466796875
}
},
{
"ticker": "AVSF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 43.530000000000001136868377216160297393798828125,
"s": 300,
"t": 1781596803291246964
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.60000000000000142108547152020037174224853515625,
"h": 46.63000000000000255795384873636066913604736328125,
"l": 46.56000000000000227373675443232059478759765625,
"c": 46.56499999999999772626324556767940521240234375,
"v": 61657.734689999997499398887157440185546875,
"vw": 46.57540000000000190993887372314929962158203125
}
},
{
"ticker": "NEXR",
"todaysChangePerc": -1.23456790123456894292530705570243299007415771484375,
"todaysChange": -0.00900000000000000799360577730112709105014801025390625,
"updated": 1781605680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.72050000000000002930988785010413266718387603759765625,
"S": 100,
"p": 0.70499999999999996003197111349436454474925994873046875,
"s": 100,
"t": 1781605982617925352
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "35",
"p": 0.7199999999999999733546474089962430298328399658203125,
"s": 519,
"t": 1781605672058322240,
"x": 8,
"ds": "519.0"
},
"min": {
"dv": "1600.0",
"dav": "24137.0",
"av": 24137,
"t": 1781605620000,
"n": 6,
"o": 0.72099999999999997424282582869636826217174530029296875,
"h": 0.72099999999999997424282582869636826217174530029296875,
"l": 0.7199999999999999733546474089962430298328399658203125,
"c": 0.7199999999999999733546474089962430298328399658203125,
"v": 1600,
"vw": 0.720099999999999962341235004714690148830413818359375
},
"prevDay": {
"o": 0.7199999999999999733546474089962430298328399658203125,
"h": 0.75,
"l": 0.68289999999999995150545828437316231429576873779296875,
"c": 0.72899999999999998134825318629737012088298797607421875,
"v": 1034699.315445999964140355587005615234375,
"vw": 0.7380999999999999783284465593169443309307098388671875
}
},
{
"ticker": "SXTPW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.035499999999999996835864379818303859792649745941162109375,
"s": 100,
"t": 1781596800062493114
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.037600000000000001476596622751458198763430118560791015625,
"h": 0.03819999999999999784616733222719631157815456390380859375,
"l": 0.037600000000000001476596622751458198763430118560791015625,
"c": 0.03819999999999999784616733222719631157815456390380859375,
"v": 2061,
"vw": 0.037859999999999997821742425685442867688834667205810546875
}
},
{
"ticker": "TXNU",
"todaysChangePerc": -0.03170413038073048583864732563597499392926692962646484375,
"todaysChange": -0.01899999999999835154085303656756877899169921875,
"updated": 1781596817585243586,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.35000000000000142108547152020037174224853515625,
"S": 200,
"p": 59.14999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781606079929923000
},
"lastTrade": {
"c": [
12
],
"i": "71675225396551",
"p": 59.91009999999999990905052982270717620849609375,
"s": 160,
"t": 1781596817585243586,
"x": 4,
"ds": "160.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.25999999999999801048033987171947956085205078125,
"h": 60.72500000000000142108547152020037174224853515625,
"l": 58.85000000000000142108547152020037174224853515625,
"c": 59.92909999999999826059138285927474498748779296875,
"v": 23425.530945999998948536813259124755859375,
"vw": 59.62389999999999901092451182194054126739501953125
}
},
{
"ticker": "EONR",
"todaysChangePerc": -0.09788566953799059111585023629231727682054042816162109375,
"todaysChange": -0.00050000000000005595524044110788963735103607177734375,
"updated": 1781604720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.523800000000000043343106881366111338138580322265625,
"S": 1000,
"p": 0.51029999999999997584154698415659368038177490234375,
"s": 1300,
"t": 1781604888167894835
},
"lastTrade": {
"c": [
12,
64
],
"i": "71675291194691",
"p": 0.51029999999999997584154698415659368038177490234375,
"s": 1190,
"t": 1781604696309820155,
"x": 4,
"ds": "1190.0"
},
"min": {
"dv": "1190.0",
"dav": "12197.0",
"av": 12197,
"t": 1781604660000,
"n": 1,
"o": 0.51029999999999997584154698415659368038177490234375,
"h": 0.51029999999999997584154698415659368038177490234375,
"l": 0.51029999999999997584154698415659368038177490234375,
"c": 0.51029999999999997584154698415659368038177490234375,
"v": 1190,
"vw": 0.51029999999999997584154698415659368038177490234375
},
"prevDay": {
"o": 0.520000000000000017763568394002504646778106689453125,
"h": 0.5300000000000000266453525910037569701671600341796875,
"l": 0.5058000000000000273558953267638571560382843017578125,
"c": 0.51080000000000003179678742526448331773281097412109375,
"v": 1313630.284700999967753887176513671875,
"vw": 0.5180000000000000159872115546022541821002960205078125
}
},
{
"ticker": "FUND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.96000000000000085265128291212022304534912109375,
"S": 6400,
"p": 9.339999999999999857891452847979962825775146484375,
"s": 7400,
"t": 1781596830075449462
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0999999999999996447286321199499070644378662109375,
"h": 10.2050000000000000710542735760100185871124267578125,
"l": 10.07000000000000028421709430404007434844970703125,
"c": 10.1500000000000003552713678800500929355621337890625,
"v": 10936.88500500000009196810424327850341796875,
"vw": 10.1259999999999994457766661071218550205230712890625
}
},
{
"ticker": "LADR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11,
"S": 100,
"p": 10,
"s": 100,
"t": 1781605583221816643
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.230000000000000426325641456060111522674560546875,
"h": 10.259399999999999408828443847596645355224609375,
"l": 10.0649999999999995026200849679298698902130126953125,
"c": 10.1099999999999994315658113919198513031005859375,
"v": 848107.4157219999469816684722900390625,
"vw": 10.1301000000000005485389920067973434925079345703125
}
},
{
"ticker": "STFS",
"todaysChangePerc": 3.300733496332513450255419229506514966487884521484375,
"todaysChange": 0.269999999999999573674358543939888477325439453125,
"updated": 1781604300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.8800000000000007815970093361102044582366943359375,
"S": 100,
"p": 3,
"s": 200,
"t": 1781605432213650105
},
"lastTrade": {
"c": [
12
],
"i": "19",
"p": 8.449999999999999289457264239899814128875732421875,
"s": 150,
"t": 1781604271042555335,
"x": 4,
"ds": "150.0"
},
"min": {
"dv": "160.0",
"dav": "276.0",
"av": 276,
"t": 1781604240000,
"n": 2,
"o": 8.449999999999999289457264239899814128875732421875,
"h": 8.449999999999999289457264239899814128875732421875,
"l": 8.449999999999999289457264239899814128875732421875,
"c": 8.449999999999999289457264239899814128875732421875,
"v": 160,
"vw": 8.449999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 8.4000000000000003552713678800500929355621337890625,
"h": 8.4000000000000003552713678800500929355621337890625,
"l": 8.0999999999999996447286321199499070644378662109375,
"c": 8.17999999999999971578290569595992565155029296875,
"v": 4248.6561439999995855032466351985931396484375,
"vw": 8.0066000000000006053824108676053583621978759765625
}
},
{
"ticker": "HFMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.14999999999999857891452847979962825775146484375,
"S": 400,
"p": 21.760000000000001563194018672220408916473388671875,
"s": 1000,
"t": 1781606220424818326
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.839999999999999857891452847979962825775146484375,
"h": 21.885000000000001563194018672220408916473388671875,
"l": 21.815000000000001278976924368180334568023681640625,
"c": 21.885000000000001563194018672220408916473388671875,
"v": 5765.744899999999688589014112949371337890625,
"vw": 21.846399999999999153033058973960578441619873046875
}
},
{
"ticker": "JG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.29999999999999982236431605997495353221893310546875,
"S": 1000,
"p": 5,
"s": 100,
"t": 1781596815202928421
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.20000000000000017763568394002504646778106689453125,
"h": 5.24500000000000010658141036401502788066864013671875,
"l": 5.09009999999999962483343551866710186004638671875,
"c": 5.17999999999999971578290569595992565155029296875,
"v": 2453,
"vw": 5.17330000000000023163693185779266059398651123046875
}
},
{
"ticker": "GRABW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.08000000000000000166533453693773481063544750213623046875,
"S": 200,
"p": 0.039500000000000000388578058618804789148271083831787109375,
"s": 100,
"t": 1781597146589901886
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.050200000000000001565414464721470721997320652008056640625,
"h": 0.055000000000000000277555756156289135105907917022705078125,
"l": 0.050099999999999998701039061188566847704350948333740234375,
"c": 0.050200000000000001565414464721470721997320652008056640625,
"v": 7456,
"vw": 0.050209999999999997688515662730424082837998867034912109375
}
},
{
"ticker": "CWH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.8800000000000007815970093361102044582366943359375,
"S": 300,
"p": 6.62000000000000010658141036401502788066864013671875,
"s": 200,
"t": 1781603621303610705
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.25,
"h": 8.6300000000000007815970093361102044582366943359375,
"l": 7.70000000000000017763568394002504646778106689453125,
"c": 7.7400000000000002131628207280300557613372802734375,
"v": 2091024.09400500007905066013336181640625,
"vw": 7.94380000000000041637804315541870892047882080078125
}
},
{
"ticker": "SPNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781603700000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.07000000000000028421709430404007434844970703125,
"S": 200,
"p": 9.269999999999999573674358543939888477325439453125,
"s": 200,
"t": 1781605583902488644
},
"lastTrade": {
"c": [
12
],
"i": "52983525038136",
"p": 23.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1781603655674155777,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "203.0",
"dav": "203.0",
"av": 203,
"t": 1781603640000,
"n": 5,
"o": 23.1700000000000017053025658242404460906982421875,
"h": 23.1700000000000017053025658242404460906982421875,
"l": 23.1700000000000017053025658242404460906982421875,
"c": 23.1700000000000017053025658242404460906982421875,
"v": 203,
"vw": 23.1741999999999990222931955941021442413330078125
},
"prevDay": {
"o": 23.300000000000000710542735760100185871124267578125,
"h": 23.5150000000000005684341886080801486968994140625,
"l": 22.839999999999999857891452847979962825775146484375,
"c": 23.1700000000000017053025658242404460906982421875,
"v": 740015.621067999978549778461456298828125,
"vw": 23.135999999999999232613845379091799259185791015625
}
},
{
"ticker": "CFGpI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 10.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597375200448099
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.260000000000001563194018672220408916473388671875,
"h": 25.3900000000000005684341886080801486968994140625,
"l": 25.1099999999999994315658113919198513031005859375,
"c": 25.364999999999998436805981327779591083526611328125,
"v": 33488.24700000000302679836750030517578125,
"vw": 25.2740000000000009094947017729282379150390625
}
},
{
"ticker": "SSK",
"todaysChangePerc": -1.9569471624266248088730435483739711344242095947265625,
"todaysChange": -0.2000000000000010658141036401502788066864013671875,
"updated": 1781597128399427988,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.230000000000000426325641456060111522674560546875,
"S": 20000,
"p": 10.0800000000000000710542735760100185871124267578125,
"s": 20000,
"t": 1781606160344541823
},
"lastTrade": {
"c": [
12
],
"i": "52983611216975",
"p": 10.019999999999999573674358543939888477325439453125,
"s": 200,
"t": 1781597128399427988,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.980000000000000426325641456060111522674560546875,
"h": 10.269999999999999573674358543939888477325439453125,
"l": 9.91499999999999914734871708787977695465087890625,
"c": 10.2200000000000006394884621840901672840118408203125,
"v": 74821.131517999994684942066669464111328125,
"vw": 10.047399999999999664623828721232712268829345703125
}
},
{
"ticker": "ENVB",
"todaysChangePerc": 3.378378378378381174940159326069988310337066650390625,
"todaysChange": 0.0500000000000000444089209850062616169452667236328125,
"updated": 1781601120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.54000000000000003552713678800500929355621337890625,
"S": 300,
"p": 1.45999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781606124347962733
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 1.5300000000000000266453525910037569701671600341796875,
"s": 111,
"t": 1781601084317586320,
"x": 11,
"ds": "111.0"
},
"min": {
"dv": "111.0",
"dav": "1522.0",
"av": 1522,
"t": 1781601060000,
"n": 1,
"o": 1.5300000000000000266453525910037569701671600341796875,
"h": 1.5300000000000000266453525910037569701671600341796875,
"l": 1.5300000000000000266453525910037569701671600341796875,
"c": 1.5300000000000000266453525910037569701671600341796875,
"v": 111,
"vw": 1.5300000000000000266453525910037569701671600341796875
},
"prevDay": {
"o": 1.600000000000000088817841970012523233890533447265625,
"h": 1.729999999999999982236431605997495353221893310546875,
"l": 1.4199999999999999289457264239899814128875732421875,
"c": 1.479999999999999982236431605997495353221893310546875,
"v": 347238.214771999977529048919677734375,
"vw": 1.5519000000000000571986902286880649626255035400390625
}
},
{
"ticker": "CHARR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1499999999999999944488848768742172978818416595458984375,
"S": 100,
"p": 0.0299999999999999988897769753748434595763683319091796875,
"s": 100,
"t": 1781606017602150527
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1040999999999999980904163976447307504713535308837890625,
"h": 0.10420000000000000095479180117763462476432323455810546875,
"l": 0.1040999999999999980904163976447307504713535308837890625,
"c": 0.1040999999999999980904163976447307504713535308837890625,
"v": 718.509929000000056475983001291751861572265625,
"vw": 0.102300000000000002042810365310288034379482269287109375
}
},
{
"ticker": "AMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 198,
"S": 200,
"p": 175.009999999999990905052982270717620849609375,
"s": 100,
"t": 1781598857750440628
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 201,
"h": 201,
"l": 190.159999999999996589394868351519107818603515625,
"c": 190.289999999999992041921359486877918243408203125,
"v": 210928.74940000000060535967350006103515625,
"vw": 193.537000000000006139089236967265605926513671875
}
},
{
"ticker": "IQMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 101.9899999999999948840923025272786617279052734375,
"S": 5000,
"p": 97.1099999999999994315658113919198513031005859375,
"s": 5000,
"t": 1781597248019636431
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.090000000000003410605131648480892181396484375,
"h": 100.1400000000000005684341886080801486968994140625,
"l": 100.090000000000003410605131648480892181396484375,
"c": 100.1200000000000045474735088646411895751953125,
"v": 237691.16102100000716745853424072265625,
"vw": 100.117400000000003501554601825773715972900390625
}
},
{
"ticker": "UNHG",
"todaysChangePerc": -0.49311972169860351922210384145728312432765960693359375,
"todaysChange": -0.111700000000002575006874394603073596954345703125,
"updated": 1781604480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.60000000000000142108547152020037174224853515625,
"S": 700,
"p": 22.53999999999999914734871708787977695465087890625,
"s": 300,
"t": 1781606234083909315
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "26",
"p": 22.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781604460656437058,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "161.0",
"dav": "2471.0",
"av": 2471,
"t": 1781604420000,
"n": 4,
"o": 22.53999999999999914734871708787977695465087890625,
"h": 22.53999999999999914734871708787977695465087890625,
"l": 22.53999999999999914734871708787977695465087890625,
"c": 22.53999999999999914734871708787977695465087890625,
"v": 161,
"vw": 22.553000000000000824229573481716215610504150390625
},
"prevDay": {
"o": 22,
"h": 22.969999999999998863131622783839702606201171875,
"l": 21.39999999999999857891452847979962825775146484375,
"c": 22.651700000000001722355591482482850551605224609375,
"v": 956837.85112000000663101673126220703125,
"vw": 22.4328000000000002955857780762016773223876953125
}
},
{
"ticker": "ISBA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.8700000000000045474735088646411895751953125,
"S": 100,
"p": 16.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597384026156667
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.92999999999999971578290569595992565155029296875,
"h": 43.92999999999999971578290569595992565155029296875,
"l": 41.25,
"c": 41.42999999999999971578290569595992565155029296875,
"v": 45958.77074300000094808638095855712890625,
"vw": 41.98989999999999866986399865709245204925537109375
}
},
{
"ticker": "CLPT",
"todaysChangePerc": 0.59171597633136141514142991582048125565052032470703125,
"todaysChange": 0.0800000000000000710542735760100185871124267578125,
"updated": 1781601780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.6500000000000003552713678800500929355621337890625,
"S": 100,
"p": 13.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781603621053145229
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "42",
"p": 13.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781601761268862608,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "1337.0",
"dav": "7203.0",
"av": 7203,
"t": 1781601720000,
"n": 24,
"o": 13.589999999999999857891452847979962825775146484375,
"h": 13.5999999999999996447286321199499070644378662109375,
"l": 13.589999999999999857891452847979962825775146484375,
"c": 13.5999999999999996447286321199499070644378662109375,
"v": 1337,
"vw": 13.5908999999999995367261362844146788120269775390625
},
"prevDay": {
"o": 13.7550000000000007815970093361102044582366943359375,
"h": 14.03999999999999914734871708787977695465087890625,
"l": 13.25,
"c": 13.519999999999999573674358543939888477325439453125,
"v": 325363.448796999990008771419525146484375,
"vw": 13.5340000000000006963318810448981821537017822265625
}
},
{
"ticker": "FHN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.940000000000001278976924368180334568023681640625,
"S": 100,
"p": 24.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781603037324053790
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.370000000000000994759830064140260219573974609375,
"h": 25.4200000000000017053025658242404460906982421875,
"l": 24.714999999999999857891452847979962825775146484375,
"c": 24.730000000000000426325641456060111522674560546875,
"v": 8033046.03917600028216838836669921875,
"vw": 24.82900000000000062527760746888816356658935546875
}
},
{
"ticker": "DV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5,
"S": 700,
"p": 8.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597627326215357
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.160000000000000142108547152020037174224853515625,
"h": 10.3699999999999992184029906638897955417633056640625,
"l": 10.035000000000000142108547152020037174224853515625,
"c": 10.25,
"v": 1656873.6686120000667870044708251953125,
"vw": 10.191700000000000869704308570362627506256103515625
}
},
{
"ticker": "RSPM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.74000000000000198951966012828052043914794921875,
"S": 100,
"p": 38.340000000000003410605131648480892181396484375,
"s": 100,
"t": 1781596800007312096
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.4500000000000028421709430404007434844970703125,
"h": 40.5799999999999982946974341757595539093017578125,
"l": 40.02000000000000312638803734444081783294677734375,
"c": 40.06000000000000227373675443232059478759765625,
"v": 11258.581987999999910243786871433258056640625,
"vw": 40.34049999999999869260136620141565799713134765625
}
},
{
"ticker": "PLTD",
"todaysChangePerc": -0.256739409499364079625394197137211449444293975830078125,
"todaysChange": -0.02000000000000046185277824406512081623077392578125,
"updated": 1781605560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.78000000000000024868995751603506505489349365234375,
"S": 2800,
"p": 7.769999999999999573674358543939888477325439453125,
"s": 2800,
"t": 1781606217855980448
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "302",
"p": 7.769999999999999573674358543939888477325439453125,
"s": 400,
"t": 1781605508577960973,
"x": 11,
"ds": "400.0"
},
"min": {
"dv": "2045.0",
"dav": "128450.0",
"av": 128450,
"t": 1781605500000,
"n": 11,
"o": 7.769999999999999573674358543939888477325439453125,
"h": 7.769999999999999573674358543939888477325439453125,
"l": 7.769999999999999573674358543939888477325439453125,
"c": 7.769999999999999573674358543939888477325439453125,
"v": 2045,
"vw": 7.769999999999999573674358543939888477325439453125
},
"prevDay": {
"o": 8.089999999999999857891452847979962825775146484375,
"h": 8.0999999999999996447286321199499070644378662109375,
"l": 7.769999999999999573674358543939888477325439453125,
"c": 7.79000000000000003552713678800500929355621337890625,
"v": 53332988.05549199879169464111328125,
"vw": 7.8590999999999997527311279554851353168487548828125
}
},
{
"ticker": "NJUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 13.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597387420093074
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.8599999999999994315658113919198513031005859375,
"h": 32.99000000000000198951966012828052043914794921875,
"l": 32.8599999999999994315658113919198513031005859375,
"c": 32.969999999999998863131622783839702606201171875,
"v": 122161.47305000000051222741603851318359375,
"vw": 32.95739999999999980673237587325274944305419921875
}
},
{
"ticker": "CPRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.370000000000000994759830064140260219573974609375,
"S": 100,
"p": 31.25,
"s": 100,
"t": 1781596804580062787
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.3599999999999994315658113919198513031005859375,
"h": 31.370000000000000994759830064140260219573974609375,
"l": 31.339999999999999857891452847979962825775146484375,
"c": 31.370000000000000994759830064140260219573974609375,
"v": 2817696.387360000051558017730712890625,
"vw": 31.35719999999999885176293901167809963226318359375
}
},
{
"ticker": "OPTX",
"todaysChangePerc": 1.6353229762878107589330056725884787738323211669921875,
"todaysChange": 0.199999999999999289457264239899814128875732421875,
"updated": 1781605560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 12.269999999999999573674358543939888477325439453125,
"s": 1000,
"t": 1781606056087208076
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 12.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781605553175132392,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "2448.0",
"av": 2448,
"t": 1781605500000,
"n": 1,
"o": 12.42999999999999971578290569595992565155029296875,
"h": 12.42999999999999971578290569595992565155029296875,
"l": 12.42999999999999971578290569595992565155029296875,
"c": 12.42999999999999971578290569595992565155029296875,
"v": 100,
"vw": 12.42999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 13.7799999999999993605115378159098327159881591796875,
"h": 13.800000000000000710542735760100185871124267578125,
"l": 11.839999999999999857891452847979962825775146484375,
"c": 12.230000000000000426325641456060111522674560546875,
"v": 1116314.6929440000094473361968994140625,
"vw": 12.5052000000000003154809746774844825267791748046875
}
},
{
"ticker": "NITE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.77000000000000312638803734444081783294677734375,
"S": 100,
"p": 15.3699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781597397047775865
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.22449999999999903366187936626374721527099609375,
"h": 38.22449999999999903366187936626374721527099609375,
"l": 38.22449999999999903366187936626374721527099609375,
"c": 38.22449999999999903366187936626374721527099609375,
"v": 66.3002999999999929059413261711597442626953125,
"vw": 38.19149999999999778310666442848742008209228515625
}
},
{
"ticker": "SST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.12000000000000010658141036401502788066864013671875,
"S": 100,
"p": 2.75,
"s": 500,
"t": 1781603632957392782
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3,
"h": 3.064999999999999946709294817992486059665679931640625,
"l": 2.87999999999999989341858963598497211933135986328125,
"c": 2.87999999999999989341858963598497211933135986328125,
"v": 64564.446307999998680315911769866943359375,
"vw": 2.989399999999999835154085303656756877899169921875
}
},
{
"ticker": "YHNAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.1000000000000000055511151231257827021181583404541015625,
"s": 100,
"t": 1781604016226485294
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "VHCPW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5,
"S": 100,
"p": 0,
"s": 0,
"t": 1781596800581833427
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "VRME",
"todaysChangePerc": 2.158273381294966153376435613608919084072113037109375,
"todaysChange": 0.01500000000000001332267629550187848508358001708984375,
"updated": 1781598000000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.70999999999999996447286321199499070644378662109375,
"S": 500,
"p": 0.66200000000000003286260152890463359653949737548828125,
"s": 3400,
"t": 1781596803067383514
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.70999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1781597944433143693,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "200.0",
"av": 200,
"t": 1781597940000,
"n": 1,
"o": 0.70999999999999996447286321199499070644378662109375,
"h": 0.70999999999999996447286321199499070644378662109375,
"l": 0.70999999999999996447286321199499070644378662109375,
"c": 0.70999999999999996447286321199499070644378662109375,
"v": 200,
"vw": 0.70999999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 0.689999999999999946709294817992486059665679931640625,
"h": 0.7058999999999999719335619374760426580905914306640625,
"l": 0.689999999999999946709294817992486059665679931640625,
"c": 0.69499999999999995115018691649311222136020660400390625,
"v": 50811.862896999999065883457660675048828125,
"vw": 0.69410000000000005027089855502708815038204193115234375
}
},
{
"ticker": "TFX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 130,
"S": 1000,
"p": 127,
"s": 100,
"t": 1781602980788635607
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 130.979999999999989768184605054557323455810546875,
"h": 132.384999999999990905052982270717620849609375,
"l": 128.854999999999989768184605054557323455810546875,
"c": 130.090000000000003410605131648480892181396484375,
"v": 437434.0535469999886117875576019287109375,
"vw": 130.113599999999991041477187536656856536865234375
}
},
{
"ticker": "HYBB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.74000000000000198951966012828052043914794921875,
"S": 300,
"p": 43.74000000000000198951966012828052043914794921875,
"s": 300,
"t": 1781596800827480012
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.780000000000001136868377216160297393798828125,
"h": 46.81000000000000227373675443232059478759765625,
"l": 46.74090000000000344471118296496570110321044921875,
"c": 46.74090000000000344471118296496570110321044921875,
"v": 13581.15574700000070151872932910919189453125,
"vw": 46.78649999999999664623828721232712268829345703125
}
},
{
"ticker": "LTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37,
"S": 100,
"p": 33.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781605582951552962
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.81000000000000227373675443232059478759765625,
"h": 35.22999999999999687361196265555918216705322265625,
"l": 34.11999999999999744204615126363933086395263671875,
"c": 34.25,
"v": 2306411.06492500007152557373046875,
"vw": 34.558999999999997498889570124447345733642578125
}
},
{
"ticker": "AIMDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800005680206
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.125599999999999989430676805568509735167026519775390625,
"h": 0.149699999999999999733546474089962430298328399658203125,
"l": 0.125599999999999989430676805568509735167026519775390625,
"c": 0.149600000000000010746958878371515311300754547119140625,
"v": 398,
"vw": 0.1411000000000000031974423109204508364200592041015625
}
},
{
"ticker": "YIBO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0900000000000000799360577730112709105014801025390625,
"S": 3900,
"p": 0.979999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781602789521235775
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0100000000000000088817841970012523233890533447265625,
"h": 1.0500000000000000444089209850062616169452667236328125,
"l": 0.979999999999999982236431605997495353221893310546875,
"c": 0.98109999999999997211119762141606770455837249755859375,
"v": 28187.70631499999944935552775859832763671875,
"vw": 1.016999999999999904076730672386474907398223876953125
}
},
{
"ticker": "MMAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 13.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597372915959872
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.77000000000000312638803734444081783294677734375,
"h": 32.77000000000000312638803734444081783294677734375,
"l": 32.7349999999999994315658113919198513031005859375,
"c": 32.7349999999999994315658113919198513031005859375,
"v": 100,
"vw": 32.77000000000000312638803734444081783294677734375
}
},
{
"ticker": "IDCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 365,
"S": 40,
"p": 221,
"s": 40,
"t": 1781606158470681083
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 286.05000000000001136868377216160297393798828125,
"h": 292.91000000000002501110429875552654266357421875,
"l": 283.31999999999999317878973670303821563720703125,
"c": 288.8700000000000045474735088646411895751953125,
"v": 305575.607831000001169741153717041015625,
"vw": 289.33719999999999572537490166723728179931640625
}
},
{
"ticker": "TALV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.25,
"S": 100,
"p": 11.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597376095405672
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.949999999999999289457264239899814128875732421875,
"h": 27.96000000000000085265128291212022304534912109375,
"l": 27.83370000000000032969182939268648624420166015625,
"c": 27.83370000000000032969182939268648624420166015625,
"v": 2011,
"vw": 27.952200000000001267608240596018731594085693359375
}
},
{
"ticker": "ALRS",
"todaysChangePerc": 0.60180541624874528405797491359408013522624969482421875,
"todaysChange": 0.17999999999999971578290569595992565155029296875,
"updated": 1781597340000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.780000000000001136868377216160297393798828125,
"S": 100,
"p": 11.9700000000000006394884621840901672840118408203125,
"s": 200,
"t": 1781604823802698058
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 30.089999999999999857891452847979962825775146484375,
"s": 134,
"t": 1781597302394432877,
"x": 12,
"ds": "134.0"
},
"min": {
"dv": "230.0",
"dav": "230.0",
"av": 230,
"t": 1781597280000,
"n": 2,
"o": 30.089999999999999857891452847979962825775146484375,
"h": 30.089999999999999857891452847979962825775146484375,
"l": 30.089999999999999857891452847979962825775146484375,
"c": 30.089999999999999857891452847979962825775146484375,
"v": 230,
"vw": 30.09420000000000072759576141834259033203125
},
"prevDay": {
"o": 30.410000000000000142108547152020037174224853515625,
"h": 30.489999999999998436805981327779591083526611328125,
"l": 29.844999999999998863131622783839702606201171875,
"c": 29.910000000000000142108547152020037174224853515625,
"v": 118526.3325970000005327165126800537109375,
"vw": 30.11240000000000094360075308941304683685302734375
}
},
{
"ticker": "FBP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.38000000000000255795384873636066913604736328125,
"S": 200,
"p": 25.1700000000000017053025658242404460906982421875,
"s": 700,
"t": 1781604822548381641
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.60000000000000142108547152020037174224853515625,
"h": 25.855000000000000426325641456060111522674560546875,
"l": 25.184999999999998721023075631819665431976318359375,
"c": 25.239999999999998436805981327779591083526611328125,
"v": 1352323.98681199993006885051727294921875,
"vw": 25.417000000000001591615728102624416351318359375
}
},
{
"ticker": "PTNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.469999999999998863131622783839702606201171875,
"S": 100,
"p": 11,
"s": 100,
"t": 1781597398612269233
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.341599999999999681676854379475116729736328125,
"h": 27.341599999999999681676854379475116729736328125,
"l": 27.341599999999999681676854379475116729736328125,
"c": 27.341599999999999681676854379475116729736328125,
"v": 53,
"vw": 27.4395999999999986584953148849308490753173828125
}
},
{
"ticker": "NXTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 253.969999999999998863131622783839702606201171875,
"S": 100,
"p": 64.2099999999999937472239253111183643341064453125,
"s": 100,
"t": 1781597394647271380
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 159.219999999999998863131622783839702606201171875,
"h": 159.830000000000012505552149377763271331787109375,
"l": 158.509999999999990905052982270717620849609375,
"c": 159.734700000000003683453542180359363555908203125,
"v": 17429.32338099999833502806723117828369140625,
"vw": 159.432899999999989404386724345386028289794921875
}
},
{
"ticker": "MSpP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.56000000000000227373675443232059478759765625,
"S": 200,
"p": 22.300000000000000710542735760100185871124267578125,
"s": 300,
"t": 1781597375469677660
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.309999999999998721023075631819665431976318359375,
"h": 25.42999999999999971578290569595992565155029296875,
"l": 25.309999999999998721023075631819665431976318359375,
"c": 25.35000000000000142108547152020037174224853515625,
"v": 55078.661500000001979060471057891845703125,
"vw": 25.36110000000000042064129956997931003570556640625
}
},
{
"ticker": "BANC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 19.35000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781604822747028037
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.280000000000001136868377216160297393798828125,
"h": 20.530000000000001136868377216160297393798828125,
"l": 19.690000000000001278976924368180334568023681640625,
"c": 19.739999999999998436805981327779591083526611328125,
"v": 2099674.6627509999088943004608154296875,
"vw": 19.9114000000000004320099833421409130096435546875
}
},
{
"ticker": "MFEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.5,
"S": 100,
"p": 12.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597393575091264
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.6700000000000017053025658242404460906982421875,
"h": 29.89999999999999857891452847979962825775146484375,
"l": 29.64999999999999857891452847979962825775146484375,
"c": 29.879999999999999005240169935859739780426025390625,
"v": 205829.11230000000796280801296234130859375,
"vw": 29.76599999999999823785401531495153903961181640625
}
},
{
"ticker": "INTU",
"todaysChangePerc": 0.361997373744557149333189727258286438882350921630859375,
"todaysChange": 1.02000000000003865352482534945011138916015625,
"updated": 1781597940000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 283.5,
"S": 40,
"p": 281.1100000000000136424205265939235687255859375,
"s": 40,
"t": 1781606108226914424
},
"lastTrade": {
"c": [
12
],
"i": "15",
"p": 282.79000000000002046363078989088535308837890625,
"s": 97,
"t": 1781597881606936845,
"x": 11,
"ds": "97.0"
},
"min": {
"dv": "120.0",
"dav": "2042.338500",
"av": 2042,
"t": 1781597880000,
"n": 3,
"o": 282.79000000000002046363078989088535308837890625,
"h": 282.79000000000002046363078989088535308837890625,
"l": 282.79000000000002046363078989088535308837890625,
"c": 282.79000000000002046363078989088535308837890625,
"v": 120,
"vw": 282.78829999999999245119397528469562530517578125
},
"prevDay": {
"o": 277.759999999999990905052982270717620849609375,
"h": 287.68999999999999772626324556767940521240234375,
"l": 276.20999999999997953636921010911464691162109375,
"c": 281.76999999999998181010596454143524169921875,
"v": 5098577.844619999639689922332763671875,
"vw": 282.50970000000000936779542826116085052490234375
}
},
{
"ticker": "IBRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.659999999999996589394868351519107818603515625,
"S": 100,
"p": 14.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597385331578701
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.07000000000000028421709430404007434844970703125,
"h": 35.07000000000000028421709430404007434844970703125,
"l": 35.00959999999999894271240918897092342376708984375,
"c": 35.00959999999999894271240918897092342376708984375,
"v": 548.18949999999995270627550780773162841796875,
"vw": 34.97279999999999944293449516408145427703857421875
}
},
{
"ticker": "LPAAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.489999999999998436805981327779591083526611328125,
"S": 100,
"p": 4.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597373749311620
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.800000000000000710542735760100185871124267578125,
"h": 11,
"l": 10.800000000000000710542735760100185871124267578125,
"c": 10.8499999999999996447286321199499070644378662109375,
"v": 1226,
"vw": 10.933099999999999596411726088263094425201416015625
}
},
{
"ticker": "AZN",
"todaysChangePerc": 0.47385344389913885976284291245974600315093994140625,
"todaysChange": 0.840000000000003410605131648480892181396484375,
"updated": 1781606040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 178.169999999999987494447850622236728668212890625,
"S": 100,
"p": 178.1100000000000136424205265939235687255859375,
"s": 100,
"t": 1781606245782264191
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879147579733",
"p": 178.1100000000000136424205265939235687255859375,
"s": 100,
"t": 1781606037771445101,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "150.0",
"dav": "3867.033825",
"av": 3867,
"t": 1781605980000,
"n": 3,
"o": 178.1100000000000136424205265939235687255859375,
"h": 178.1100000000000136424205265939235687255859375,
"l": 178.1100000000000136424205265939235687255859375,
"c": 178.1100000000000136424205265939235687255859375,
"v": 150,
"vw": 178.113300000000009504219633527100086212158203125
},
"prevDay": {
"o": 179.159999999999996589394868351519107818603515625,
"h": 179.219999999999998863131622783839702606201171875,
"l": 176.55000000000001136868377216160297393798828125,
"c": 177.270000000000010231815394945442676544189453125,
"v": 1329084.0877100001089274883270263671875,
"vw": 177.41280000000000427462509833276271820068359375
}
},
{
"ticker": "ETpI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.6500000000000003552713678800500929355621337890625,
"S": 200,
"p": 11.17999999999999971578290569595992565155029296875,
"s": 300,
"t": 1781596800038859580
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.5,
"h": 11.5,
"l": 11.3800000000000007815970093361102044582366943359375,
"c": 11.410000000000000142108547152020037174224853515625,
"v": 121348.60980000000563450157642364501953125,
"vw": 11.4228000000000005087485988042317330837249755859375
}
},
{
"ticker": "NORW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.030000000000001136868377216160297393798828125,
"S": 100,
"p": 33.50999999999999801048033987171947956085205078125,
"s": 100,
"t": 1781605218313693290
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.39999999999999857891452847979962825775146484375,
"h": 36.53999999999999914734871708787977695465087890625,
"l": 36.25999999999999801048033987171947956085205078125,
"c": 36.50999999999999801048033987171947956085205078125,
"v": 221652.3106259999913163483142852783203125,
"vw": 36.445099999999996498445398174226284027099609375
}
},
{
"ticker": "XIFR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 11.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781605861040287013
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.82000000000000028421709430404007434844970703125,
"h": 11.9049999999999993605115378159098327159881591796875,
"l": 11.5099999999999997868371792719699442386627197265625,
"c": 11.660000000000000142108547152020037174224853515625,
"v": 786448.480779999983496963977813720703125,
"vw": 11.67869999999999919282345217652618885040283203125
}
},
{
"ticker": "ELF",
"todaysChangePerc": 0.89717143303640300988632816370227374136447906494140625,
"todaysChange": 0.57409999999999428155206260271370410919189453125,
"updated": 1781605440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.6299999999999954525264911353588104248046875,
"S": 200,
"p": 64,
"s": 200,
"t": 1781605533167506352
},
"lastTrade": {
"c": [
12
],
"i": "71675291386422",
"p": 64.56409999999999627107172273099422454833984375,
"s": 300,
"t": 1781605407207441091,
"x": 4,
"ds": "300.0"
},
"min": {
"dv": "380.0",
"dav": "4367.0",
"av": 4367,
"t": 1781605380000,
"n": 2,
"o": 64.56409999999999627107172273099422454833984375,
"h": 64.56409999999999627107172273099422454833984375,
"l": 64.56409999999999627107172273099422454833984375,
"c": 64.56409999999999627107172273099422454833984375,
"v": 380,
"vw": 64.5337999999999993860910763032734394073486328125
},
"prevDay": {
"o": 62.92999999999999971578290569595992565155029296875,
"h": 65.340000000000003410605131648480892181396484375,
"l": 62.5799999999999982946974341757595539093017578125,
"c": 63.99000000000000198951966012828052043914794921875,
"v": 3138460.5537069998681545257568359375,
"vw": 64.0408000000000043883119360543787479400634765625
}
},
{
"ticker": "GGROW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.0125000000000000006938893903907228377647697925567626953125,
"S": 800,
"p": 0.005000000000000000104083408558608425664715468883514404296875,
"s": 1600,
"t": 1781604019313919465
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BCV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.809999999999998721023075631819665431976318359375,
"S": 2500,
"p": 23.660000000000000142108547152020037174224853515625,
"s": 3000,
"t": 1781596816165773201
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.719999999999998863131622783839702606201171875,
"h": 25.99119999999999919282345217652618885040283203125,
"l": 25.64999999999999857891452847979962825775146484375,
"c": 25.75,
"v": 6984.24490499999956227838993072509765625,
"vw": 25.824600000000000221689333557151257991790771484375
}
},
{
"ticker": "DAVE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 315,
"S": 400,
"p": 309.19999999999998863131622783839702606201171875,
"s": 2000,
"t": 1781605525018964568
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 299.5,
"h": 315.07999999999998408384271897375583648681640625,
"l": 296.19999999999998863131622783839702606201171875,
"c": 308.75,
"v": 1197720.5628160000778734683990478515625,
"vw": 306.6979999999999790816218592226505279541015625
}
},
{
"ticker": "NLOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12,
"S": 100,
"p": 11.5,
"s": 100,
"t": 1781603621208564722
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.67999999999999971578290569595992565155029296875,
"h": 11.8699999999999992184029906638897955417633056640625,
"l": 11.6500000000000003552713678800500929355621337890625,
"c": 11.699999999999999289457264239899814128875732421875,
"v": 97789.45707400000537745654582977294921875,
"vw": 11.723800000000000665068000671453773975372314453125
}
},
{
"ticker": "BURU",
"todaysChangePerc": -1.0582010582010517030226992574171163141727447509765625,
"todaysChange": -0.001599999999999990318855225268634967505931854248046875,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1509999999999999953370632965743425302207469940185546875,
"S": 7500,
"p": 0.149600000000000010746958878371515311300754547119140625,
"s": 500,
"t": 1781606173398201663
},
"lastTrade": {
"c": [
12,
63
],
"i": "71675291583302",
"p": 0.149600000000000010746958878371515311300754547119140625,
"s": 1435,
"t": 1781606198885652632,
"x": 4,
"ds": "1435.0"
},
"min": {
"dv": "1435.0",
"dav": "525786.0",
"av": 525786,
"t": 1781606160000,
"n": 1,
"o": 0.149600000000000010746958878371515311300754547119140625,
"h": 0.149600000000000010746958878371515311300754547119140625,
"l": 0.149600000000000010746958878371515311300754547119140625,
"c": 0.149600000000000010746958878371515311300754547119140625,
"v": 1435,
"vw": 0.149600000000000010746958878371515311300754547119140625
},
"prevDay": {
"o": 0.150600000000000011635137298071640543639659881591796875,
"h": 0.1575000000000000011102230246251565404236316680908203125,
"l": 0.1474999999999999922284388276239042170345783233642578125,
"c": 0.1512000000000000010658141036401502788066864013671875,
"v": 17837063.415771000087261199951171875,
"vw": 0.1524999999999999966693309261245303787291049957275390625
}
},
{
"ticker": "SBXD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.9199999999999999289457264239899814128875732421875,
"S": 100,
"p": 10.769999999999999573674358543939888477325439453125,
"s": 200,
"t": 1781596802687019965
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.9199999999999999289457264239899814128875732421875,
"h": 10.9199999999999999289457264239899814128875732421875,
"l": 10.78999999999999914734871708787977695465087890625,
"c": 10.78999999999999914734871708787977695465087890625,
"v": 415,
"vw": 10.8528999999999999914734871708787977695465087890625
}
},
{
"ticker": "NEMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.1299999999999954525264911353588104248046875,
"S": 100,
"p": 50.53999999999999914734871708787977695465087890625,
"s": 300,
"t": 1781597399818309474
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.60900000000000176214598468504846096038818359375,
"h": 53.6099999999999994315658113919198513031005859375,
"l": 53.50999999999999801048033987171947956085205078125,
"c": 53.54339999999999832880348549224436283111572265625,
"v": 1603.914099999999962165020406246185302734375,
"vw": 53.5681000000000011596057447604835033416748046875
}
},
{
"ticker": "WHK",
"todaysChangePerc": 0.8480825958702080669127099099569022655487060546875,
"todaysChange": 0.230000000000000426325641456060111522674560546875,
"updated": 1781601660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.3599999999999994315658113919198513031005859375,
"S": 300,
"p": 26.010000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781602151414800585
},
"lastTrade": {
"c": [
12
],
"i": "52983525035576",
"p": 27.35000000000000142108547152020037174224853515625,
"s": 109,
"t": 1781601643330628114,
"x": 11,
"ds": "109.0"
},
"min": {
"dv": "129.0",
"dav": "1650.0",
"av": 1650,
"t": 1781601600000,
"n": 3,
"o": 27.35000000000000142108547152020037174224853515625,
"h": 27.35000000000000142108547152020037174224853515625,
"l": 27.35000000000000142108547152020037174224853515625,
"c": 27.35000000000000142108547152020037174224853515625,
"v": 129,
"vw": 27.357800000000001006128513836301863193511962890625
},
"prevDay": {
"o": 27.28999999999999914734871708787977695465087890625,
"h": 28.25,
"l": 26.309999999999998721023075631819665431976318359375,
"c": 27.120000000000000994759830064140260219573974609375,
"v": 406783.8616909999982453882694244384765625,
"vw": 27.176899999999999835154085303656756877899169921875
}
},
{
"ticker": "FGNXP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27,
"S": 100,
"p": 22,
"s": 100,
"t": 1781597277552195376
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.89999999999999857891452847979962825775146484375,
"h": 25,
"l": 24.89999999999999857891452847979962825775146484375,
"c": 25,
"v": 1048.306299999999964711605571210384368896484375,
"vw": 25.122299999999999187139110290445387363433837890625
}
},
{
"ticker": "RPGL",
"todaysChangePerc": 4.20168067226891128740362546523101627826690673828125,
"todaysChange": 0.100000000000000088817841970012523233890533447265625,
"updated": 1781606241174542437,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.589999999999999857891452847979962825775146484375,
"S": 200,
"p": 2.339999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781606027220497815
},
"lastTrade": {
"c": [
12
],
"i": "21",
"p": 2.479999999999999982236431605997495353221893310546875,
"s": 426,
"t": 1781606241174542437,
"x": 4,
"ds": "426.0"
},
"min": {
"dv": "142.0",
"dav": "11589.0",
"av": 11589,
"t": 1781605260000,
"n": 2,
"o": 2.5,
"h": 2.5,
"l": 2.5,
"c": 2.5,
"v": 142,
"vw": 2.49120000000000008100187187665142118930816650390625
},
"prevDay": {
"o": 2.33499999999999996447286321199499070644378662109375,
"h": 2.5998999999999998777866494492627680301666259765625,
"l": 2.29000000000000003552713678800500929355621337890625,
"c": 2.37999999999999989341858963598497211933135986328125,
"v": 1251112.48305899999104440212249755859375,
"vw": 2.712000000000000188293824976426549255847930908203125
}
},
{
"ticker": "BCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.280000000000001136868377216160297393798828125,
"S": 100,
"p": 23.980000000000000426325641456060111522674560546875,
"s": 1000,
"t": 1781603047758701008
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.489999999999998436805981327779591083526611328125,
"h": 24.489999999999998436805981327779591083526611328125,
"l": 24.030000000000001136868377216160297393798828125,
"c": 24.03999999999999914734871708787977695465087890625,
"v": 3575141.226561999879777431488037109375,
"vw": 24.10770000000000123918653116561472415924072265625
}
},
{
"ticker": "ATAT",
"todaysChangePerc": 0.27132951462163490408130428477306850254535675048828125,
"todaysChange": 0.08999999999999630517777404747903347015380859375,
"updated": 1781597169878713779,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.89999999999999857891452847979962825775146484375,
"S": 300,
"p": 32.53999999999999914734871708787977695465087890625,
"s": 300,
"t": 1781603724832078453
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 33.25999999999999801048033987171947956085205078125,
"s": 100,
"t": 1781597169878713779,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.7000000000000028421709430404007434844970703125,
"h": 34.215000000000003410605131648480892181396484375,
"l": 32.86299999999999954525264911353588104248046875,
"c": 33.1700000000000017053025658242404460906982421875,
"v": 901792.692125999950803816318511962890625,
"vw": 33.29460000000000263753463514149188995361328125
}
},
{
"ticker": "SAGU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.769999999999999573674358543939888477325439453125,
"S": 100,
"p": 9.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597380367832690
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9000000000000003552713678800500929355621337890625,
"h": 9.9199999999999999289457264239899814128875732421875,
"l": 9.9000000000000003552713678800500929355621337890625,
"c": 9.9199999999999999289457264239899814128875732421875,
"v": 5106,
"vw": 9.9153999999999999914734871708787977695465087890625
}
},
{
"ticker": "MSFU",
"todaysChangePerc": -1.609718472811417999679406420909799635410308837890625,
"todaysChange": -0.4174000000000006593836587853729724884033203125,
"updated": 1781606160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 25.53999999999999914734871708787977695465087890625,
"s": 900,
"t": 1781606238502578934
},
"lastTrade": {
"c": [
12
],
"i": "443",
"p": 25.51259999999999905639924691058695316314697265625,
"s": 178,
"t": 1781606151547049784,
"x": 4,
"ds": "178.0"
},
"min": {
"dv": "4829.0",
"dav": "163889.0",
"av": 163889,
"t": 1781606100000,
"n": 31,
"o": 25.53999999999999914734871708787977695465087890625,
"h": 25.53999999999999914734871708787977695465087890625,
"l": 25.51259999999999905639924691058695316314697265625,
"c": 25.51259999999999905639924691058695316314697265625,
"v": 4829,
"vw": 25.538000000000000255795384873636066913604736328125
},
"prevDay": {
"o": 25.519999999999999573674358543939888477325439453125,
"h": 26.144999999999999573674358543939888477325439453125,
"l": 25.03999999999999914734871708787977695465087890625,
"c": 25.92999999999999971578290569595992565155029296875,
"v": 7072438.595488999970257282257080078125,
"vw": 25.6758999999999986130205797962844371795654296875
}
},
{
"ticker": "BAYA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 11.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781596802808040397
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "XUSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84.780000000000001136868377216160297393798828125,
"S": 100,
"p": 21.440000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781597398391652702
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.35000000000000142108547152020037174224853515625,
"h": 53.49000000000000198951966012828052043914794921875,
"l": 53.32249999999999801048033987171947956085205078125,
"c": 53.32249999999999801048033987171947956085205078125,
"v": 1389,
"vw": 53.3909000000000020236257114447653293609619140625
}
},
{
"ticker": "FVAV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1500000000000003552713678800500929355621337890625,
"S": 100,
"p": 10.0800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781597156273768972
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0800000000000000710542735760100185871124267578125,
"h": 10.0800000000000000710542735760100185871124267578125,
"l": 10.0800000000000000710542735760100185871124267578125,
"c": 10.0800000000000000710542735760100185871124267578125,
"v": 364,
"vw": 10.0874000000000005883293852093629539012908935546875
}
},
{
"ticker": "ICLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26,
"S": 100,
"p": 22.629999999999999005240169935859739780426025390625,
"s": 300,
"t": 1781596800055215751
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.629999999999999005240169935859739780426025390625,
"h": 25.652699999999999391775418189354240894317626953125,
"l": 25.60000000000000142108547152020037174224853515625,
"c": 25.6099999999999994315658113919198513031005859375,
"v": 83119.913472000000183470547199249267578125,
"vw": 25.618900000000000005684341886080801486968994140625
}
},
{
"ticker": "VCIT",
"todaysChangePerc": 0.048484848484856062078574012730314279906451702117919921875,
"todaysChange": 0.0400000000000062527760746888816356658935546875,
"updated": 1781601960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.909999999999996589394868351519107818603515625,
"S": 100,
"p": 82.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781604015311865236
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 82.5400000000000062527760746888816356658935546875,
"s": 100,
"t": 1781601952615985766,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "130.0",
"dav": "140.500000",
"av": 140,
"t": 1781601900000,
"n": 2,
"o": 82.5400000000000062527760746888816356658935546875,
"h": 82.5400000000000062527760746888816356658935546875,
"l": 82.5400000000000062527760746888816356658935546875,
"c": 82.5400000000000062527760746888816356658935546875,
"v": 130,
"vw": 82.53079999999999927240423858165740966796875
},
"prevDay": {
"o": 82.6200000000000045474735088646411895751953125,
"h": 82.708899999999999863575794734060764312744140625,
"l": 82.4950000000000045474735088646411895751953125,
"c": 82.5,
"v": 9128381.1444990001618862152099609375,
"vw": 82.5656000000000034333424991928040981292724609375
}
},
{
"ticker": "STHO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.5,
"S": 100,
"p": 8.8699999999999992184029906638897955417633056640625,
"s": 1300,
"t": 1781597384463086346
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.2400000000000002131628207280300557613372802734375,
"h": 9.245200000000000528643795405514538288116455078125,
"l": 9.07000000000000028421709430404007434844970703125,
"c": 9.1199999999999992184029906638897955417633056640625,
"v": 9042.9797299999991082586348056793212890625,
"vw": 9.1159999999999996589394868351519107818603515625
}
},
{
"ticker": "NHS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.5,
"S": 4700,
"p": 6.25,
"s": 100,
"t": 1781603047747568759
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.28000000000000024868995751603506505489349365234375,
"h": 6.29000000000000003552713678800500929355621337890625,
"l": 6.2599999999999997868371792719699442386627197265625,
"c": 6.269999999999999573674358543939888477325439453125,
"v": 264205.705312000005505979061126708984375,
"vw": 6.2737999999999995992538970313034951686859130859375
}
},
{
"ticker": "PAPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 38.18999999999999772626324556767940521240234375,
"s": 100,
"t": 1781596800027699326
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.26689999999999969304553815163671970367431640625,
"h": 42.280000000000001136868377216160297393798828125,
"l": 42.18010000000000303543856716714799404144287109375,
"c": 42.21000000000000085265128291212022304534912109375,
"v": 46902.83520000000135041773319244384765625,
"vw": 42.20859999999999701003616792149841785430908203125
}
},
{
"ticker": "FTSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 93.2999999999999971578290569595992565155029296875,
"S": 300,
"p": 89.340000000000003410605131648480892181396484375,
"s": 100,
"t": 1781596800461601125
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 90.43999999999999772626324556767940521240234375,
"h": 90.43999999999999772626324556767940521240234375,
"l": 90.3401000000000067302607931196689605712890625,
"c": 90.3850000000000051159076974727213382720947265625,
"v": 16635.77809999999954015947878360748291015625,
"vw": 90.3799999999999954525264911353588104248046875
}
},
{
"ticker": "GTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 10.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781597397243202082
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.30499999999999971578290569595992565155029296875,
"h": 27.368999999999999772626324556767940521240234375,
"l": 27.290800000000000835598257253877818584442138671875,
"c": 27.290800000000000835598257253877818584442138671875,
"v": 1028.3602000000000771251507103443145751953125,
"vw": 27.33220000000000027284841053187847137451171875
}
},
{
"ticker": "AEMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781605020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.100000000000000088817841970012523233890533447265625,
"S": 800,
"p": 1.9499999999999999555910790149937383830547332763671875,
"s": 600,
"t": 1781603605914058559
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 2,
"s": 500,
"t": 1781605015473978029,
"x": 4,
"ds": "500.0"
},
"min": {
"dv": "500.0",
"dav": "1909.0",
"av": 1909,
"t": 1781604960000,
"n": 1,
"o": 2,
"h": 2,
"l": 2,
"c": 2,
"v": 500,
"vw": 2
},
"prevDay": {
"o": 2.100000000000000088817841970012523233890533447265625,
"h": 2.100000000000000088817841970012523233890533447265625,
"l": 1.95999999999999996447286321199499070644378662109375,
"c": 2,
"v": 150805.7937030000030063092708587646484375,
"vw": 2.037199999999999899813474257825873792171478271484375
}
},
{
"ticker": "BBCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 107.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 96,
"s": 100,
"t": 1781596800023275352
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 102.2099999999999937472239253111183643341064453125,
"h": 102.3299999999999982946974341757595539093017578125,
"l": 101.655000000000001136868377216160297393798828125,
"c": 101.8799999999999954525264911353588104248046875,
"v": 331462.83194499998353421688079833984375,
"vw": 101.8978000000000037061909097246825695037841796875
}
},
{
"ticker": "TMTSU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.129999999999999005240169935859739780426025390625,
"S": 100,
"p": 4.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597372784240998
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.25,
"h": 10.25,
"l": 10.1500000000000003552713678800500929355621337890625,
"c": 10.1500000000000003552713678800500929355621337890625,
"v": 202,
"vw": 10.2001000000000008327560863108374178409576416015625
}
},
{
"ticker": "BUFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.7099999999999937472239253111183643341064453125,
"S": 100,
"p": 17.120000000000000994759830064140260219573974609375,
"s": 100,
"t": 1781597380533289391
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.47999999999999687361196265555918216705322265625,
"h": 42.590000000000003410605131648480892181396484375,
"l": 42.47999999999999687361196265555918216705322265625,
"c": 42.590000000000003410605131648480892181396484375,
"v": 20980,
"vw": 42.53790000000000048885340220294892787933349609375
}
},
{
"ticker": "SVCO",
"todaysChangePerc": 2.448979591836740521415549665107391774654388427734375,
"todaysChange": 0.300000000000000710542735760100185871124267578125,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.5999999999999996447286321199499070644378662109375,
"S": 300,
"p": 12.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781606185259857412
},
"lastTrade": {
"c": [
12
],
"i": "40",
"p": 12.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781606185272791960,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "481.0",
"dav": "27565.0",
"av": 27565,
"t": 1781606160000,
"n": 5,
"o": 12.53999999999999914734871708787977695465087890625,
"h": 12.550000000000000710542735760100185871124267578125,
"l": 12.53999999999999914734871708787977695465087890625,
"c": 12.550000000000000710542735760100185871124267578125,
"v": 481,
"vw": 12.5371000000000005769607014372013509273529052734375
},
"prevDay": {
"o": 12.21000000000000085265128291212022304534912109375,
"h": 12.3699999999999992184029906638897955417633056640625,
"l": 10.8900000000000005684341886080801486968994140625,
"c": 12.25,
"v": 627861.2084530000574886798858642578125,
"vw": 11.823499999999999232613845379091799259185791015625
}
},
{
"ticker": "TATT",
"todaysChangePerc": -1.8921892189218907365244604079634882509708404541015625,
"todaysChange": -0.8599999999999994315658113919198513031005859375,
"updated": 1781601960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.99000000000000198951966012828052043914794921875,
"S": 200,
"p": 44.2999999999999971578290569595992565155029296875,
"s": 400,
"t": 1781605887174023929
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 44.590000000000003410605131648480892181396484375,
"s": 100,
"t": 1781601920699876663,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "254.0",
"dav": "366.0",
"av": 366,
"t": 1781601900000,
"n": 3,
"o": 44.590000000000003410605131648480892181396484375,
"h": 44.590000000000003410605131648480892181396484375,
"l": 44.590000000000003410605131648480892181396484375,
"c": 44.590000000000003410605131648480892181396484375,
"v": 254,
"vw": 44.60600000000000164845914696343243122100830078125
},
"prevDay": {
"o": 44.99000000000000198951966012828052043914794921875,
"h": 45.97999999999999687361196265555918216705322265625,
"l": 44.000100000000003319655661471188068389892578125,
"c": 45.4500000000000028421709430404007434844970703125,
"v": 119144.289122999995015561580657958984375,
"vw": 45.23230000000000217141860048286616802215576171875
}
},
{
"ticker": "IBTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.120000000000000994759830064140260219573974609375,
"S": 200,
"p": 19.25,
"s": 400,
"t": 1781600824592514490
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.1700000000000017053025658242404460906982421875,
"h": 20.17999999999999971578290569595992565155029296875,
"l": 20.14999999999999857891452847979962825775146484375,
"c": 20.155000000000001136868377216160297393798828125,
"v": 108170.150399999998626299202442169189453125,
"vw": 20.16029999999999944293449516408145427703857421875
}
},
{
"ticker": "FLTW",
"todaysChangePerc": 0.71942446043165475533243125028093345463275909423828125,
"todaysChange": 0.75,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105,
"S": 100,
"p": 103.1299999999999954525264911353588104248046875,
"s": 100,
"t": 1781606243161211361
},
"lastTrade": {
"c": [
12
],
"i": "52983543251275",
"p": 105,
"s": 360,
"t": 1781606183098082019,
"x": 4,
"ds": "360.0"
},
"min": {
"dv": "500.0",
"dav": "520.0",
"av": 520,
"t": 1781606160000,
"n": 3,
"o": 104.93999999999999772626324556767940521240234375,
"h": 105,
"l": 104.93999999999999772626324556767940521240234375,
"c": 105,
"v": 500,
"vw": 104.97440000000000281943357549607753753662109375
},
"prevDay": {
"o": 103.9800000000000039790393202565610408782958984375,
"h": 104.3700000000000045474735088646411895751953125,
"l": 103.5199999999999960209606797434389591217041015625,
"c": 104.25,
"v": 1220582.82559500006027519702911376953125,
"vw": 104.2651000000000038880898500792682170867919921875
}
},
{
"ticker": "CBAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.2000000000000028421709430404007434844970703125,
"S": 200,
"p": 8.300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781604822935879663
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.25,
"h": 21.28999999999999914734871708787977695465087890625,
"l": 20.71000000000000085265128291212022304534912109375,
"c": 20.75,
"v": 172281.76506899998639710247516632080078125,
"vw": 20.858599999999999141664375201798975467681884765625
}
},
{
"ticker": "ETY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.5999999999999996447286321199499070644378662109375,
"S": 100,
"p": 14.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781605861529719135
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.550000000000000710542735760100185871124267578125,
"h": 14.7436000000000007048583938740193843841552734375,
"l": 14.46000000000000085265128291212022304534912109375,
"c": 14.5299999999999993605115378159098327159881591796875,
"v": 262235.9574600000050850212574005126953125,
"vw": 14.566900000000000403588273911736905574798583984375
}
},
{
"ticker": "ADDS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 10.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597378275225583
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.89999999999999857891452847979962825775146484375,
"h": 27.120000000000000994759830064140260219573974609375,
"l": 26.59179999999999921556081972084939479827880859375,
"c": 26.981899999999999550936990999616682529449462890625,
"v": 12212.3358000000007450580596923828125,
"vw": 26.92060000000000030695446184836328029632568359375
}
},
{
"ticker": "BMLpJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.559999999999998721023075631819665431976318359375,
"S": 100,
"p": 7.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781597391787831607
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.870000000000000994759830064140260219573974609375,
"h": 19.8900000000000005684341886080801486968994140625,
"l": 19.760000000000001563194018672220408916473388671875,
"c": 19.85000000000000142108547152020037174224853515625,
"v": 4599.066899999999805004335939884185791015625,
"vw": 19.818999999999999062083588796667754650115966796875
}
},
{
"ticker": "HXHX",
"todaysChangePerc": -16.915241906147684858296997845172882080078125,
"todaysChange": -0.092999999999999971578290569595992565155029296875,
"updated": 1781605740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.4979999999999999982236431605997495353221893310546875,
"S": 6800,
"p": 0.456000000000000016431300764452316798269748687744140625,
"s": 1500,
"t": 1781606202084708592
},
"lastTrade": {
"c": [
12
],
"i": "52",
"p": 0.45679999999999998383515276145772077143192291259765625,
"s": 200,
"t": 1781605717401344569,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "514.0",
"dav": "37644.0",
"av": 37644,
"t": 1781605680000,
"n": 3,
"o": 0.45679999999999998383515276145772077143192291259765625,
"h": 0.45679999999999998383515276145772077143192291259765625,
"l": 0.45679999999999998383515276145772077143192291259765625,
"c": 0.45679999999999998383515276145772077143192291259765625,
"v": 514,
"vw": 0.45660000000000000586197757002082653343677520751953125
},
"prevDay": {
"o": 0.5282000000000000028421709430404007434844970703125,
"h": 0.5500000000000000444089209850062616169452667236328125,
"l": 0.520000000000000017763568394002504646778106689453125,
"c": 0.54979999999999995541344333105371333658695220947265625,
"v": 174690,
"vw": 0.5342000000000000081712414612411521375179290771484375
}
},
{
"ticker": "BHRpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.550000000000000710542735760100185871124267578125,
"S": 200,
"p": 5.62999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781597379929654964
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15,
"h": 15.125,
"l": 13.5,
"c": 13.980000000000000426325641456060111522674560546875,
"v": 49398.39029999999911524355411529541015625,
"vw": 14.1380999999999996674659996642731130123138427734375
}
},
{
"ticker": "DIVL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.43999999999999772626324556767940521240234375,
"S": 100,
"p": 9.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781597380964644628
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.80539999999999878355083637870848178863525390625,
"h": 24.80539999999999878355083637870848178863525390625,
"l": 24.80539999999999878355083637870848178863525390625,
"c": 24.80539999999999878355083637870848178863525390625,
"v": 50.755842999999998710336512885987758636474609375,
"vw": 24.868300000000001404032445861957967281341552734375
}
},
{
"ticker": "TSEM",
"todaysChangePerc": 0.0732064421669035569895100934445508755743503570556640625,
"todaysChange": 0.20999999999997953636921010911464691162109375,
"updated": 1781602500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 286.80000000000001136868377216160297393798828125,
"S": 200,
"p": 285.779999999999972715158946812152862548828125,
"s": 300,
"t": 1781606252962559386
},
"lastTrade": {
"c": [
12
],
"i": "126",
"p": 287.06999999999999317878973670303821563720703125,
"s": 100,
"t": 1781602488771840182,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "511.004704",
"dav": "9895.891421",
"av": 9895,
"t": 1781602440000,
"n": 7,
"o": 286.81000000000000227373675443232059478759765625,
"h": 287.06999999999999317878973670303821563720703125,
"l": 286.81000000000000227373675443232059478759765625,
"c": 287.06999999999999317878973670303821563720703125,
"v": 511,
"vw": 286.9596999999999979991116560995578765869140625
},
"prevDay": {
"o": 275.76999999999998181010596454143524169921875,
"h": 291.43999999999999772626324556767940521240234375,
"l": 275.76999999999998181010596454143524169921875,
"c": 286.8600000000000136424205265939235687255859375,
"v": 2167185.398577000014483928680419921875,
"vw": 285.775300000000015643308870494365692138671875
}
},
{
"ticker": "RNP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.309999999999998721023075631819665431976318359375,
"S": 200,
"p": 20.1099999999999994315658113919198513031005859375,
"s": 1200,
"t": 1781603642839522462
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.6400000000000005684341886080801486968994140625,
"h": 20.7299000000000006593836587853729724884033203125,
"l": 20.38629999999999853343979339115321636199951171875,
"c": 20.449999999999999289457264239899814128875732421875,
"v": 239606.55445900000631809234619140625,
"vw": 20.4605999999999994543031789362430572509765625
}
},
{
"ticker": "MOBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 4.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597371176965438
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.3599999999999994315658113919198513031005859375,
"h": 12.3599999999999994315658113919198513031005859375,
"l": 10.7400000000000002131628207280300557613372802734375,
"c": 11.0099999999999997868371792719699442386627197265625,
"v": 333770.416199999977834522724151611328125,
"vw": 11.3993999999999999772626324556767940521240234375
}
},
{
"ticker": "EFCpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.019999999999999573674358543939888477325439453125,
"S": 100,
"p": 10.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781597372484753529
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.495000000000000994759830064140260219573974609375,
"h": 25.495000000000000994759830064140260219573974609375,
"l": 25.495000000000000994759830064140260219573974609375,
"c": 25.495000000000000994759830064140260219573974609375,
"v": 555.710100000000011277734301984310150146484375,
"vw": 25.495999999999998664179656771011650562286376953125
}
},
{
"ticker": "TMFX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 9.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781597383374345647
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.59009999999999962483343551866710186004638671875,
"h": 22.59009999999999962483343551866710186004638671875,
"l": 22.4384000000000014551915228366851806640625,
"c": 22.4384000000000014551915228366851806640625,
"v": 5294.6093240000000150757841765880584716796875,
"vw": 22.56700000000000017053025658242404460906982421875
}
},
{
"ticker": "BOLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4899999999999999911182158029987476766109466552734375,
"S": 100,
"p": 1.399999999999999911182158029987476766109466552734375,
"s": 1300,
"t": 1781596800008631370
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.4499999999999999555910790149937383830547332763671875,
"h": 1.4499999999999999555910790149937383830547332763671875,
"l": 1.399999999999999911182158029987476766109466552734375,
"c": 1.399999999999999911182158029987476766109466552734375,
"v": 23012.81317299999864189885556697845458984375,
"vw": 1.41500000000000003552713678800500929355621337890625
}
},
{
"ticker": "ALEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.359999999999999875655021241982467472553253173828125,
"S": 200,
"p": 1.4199999999999999289457264239899814128875732421875,
"s": 1000,
"t": 1781599918973433225
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.560000000000000053290705182007513940334320068359375,
"h": 1.5949999999999999733546474089962430298328399658203125,
"l": 1.45999999999999996447286321199499070644378662109375,
"c": 1.479999999999999982236431605997495353221893310546875,
"v": 629572.823720999993383884429931640625,
"vw": 1.5120999999999999996447286321199499070644378662109375
}
},
{
"ticker": "SEIS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 31.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781596800069333191
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.1700000000000017053025658242404460906982421875,
"h": 33.1700000000000017053025658242404460906982421875,
"l": 32.705500000000000682121026329696178436279296875,
"c": 32.705500000000000682121026329696178436279296875,
"v": 24908.9596999999994295649230480194091796875,
"vw": 32.9200000000000017053025658242404460906982421875
}
},
{
"ticker": "OAKG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 10.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781597373488993789
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.5799999999999982946974341757595539093017578125,
"h": 25.5799999999999982946974341757595539093017578125,
"l": 25.34530000000000171667124959640204906463623046875,
"c": 25.34530000000000171667124959640204906463623046875,
"v": 174.03509999999999990905052982270717620849609375,
"vw": 25.53829999999999955662133288569748401641845703125
}
},
{
"ticker": "FTDS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 96.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 24.379999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781597385186489453
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.49000000000000198951966012828052043914794921875,
"h": 61.49000000000000198951966012828052043914794921875,
"l": 60.6281000000000034333424991928040981292724609375,
"c": 60.6281000000000034333424991928040981292724609375,
"v": 2353.042561000000205240212380886077880859375,
"vw": 61.02920000000000300133251585066318511962890625
}
},
{
"ticker": "IWDL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.409999999999996589394868351519107818603515625,
"S": 100,
"p": 25.269999999999999573674358543939888477325439453125,
"s": 200,
"t": 1781597393517088032
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.15429999999999921556081972084939479827880859375,
"h": 63.15429999999999921556081972084939479827880859375,
"l": 63.15429999999999921556081972084939479827880859375,
"c": 63.15429999999999921556081972084939479827880859375,
"v": 53,
"vw": 63.17190000000000082991391536779701709747314453125
}
},
{
"ticker": "TDSpU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.530000000000001136868377216160297393798828125,
"S": 100,
"p": 8.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781597388193905800
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.769999999999999573674358543939888477325439453125,
"h": 20.85000000000000142108547152020037174224853515625,
"l": 20.64999999999999857891452847979962825775146484375,
"c": 20.85000000000000142108547152020037174224853515625,
"v": 15626.561400000000503496266901493072509765625,
"vw": 20.773599999999998289013092289678752422332763671875
}
},
{
"ticker": "FGL",
"todaysChangePerc": -3.76344086021505663808284225524403154850006103515625,
"todaysChange": -0.0700000000000000621724893790087662637233734130859375,
"updated": 1781605920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.8600000000000000976996261670137755572795867919921875,
"S": 300,
"p": 1.770000000000000017763568394002504646778106689453125,
"s": 700,
"t": 1781603884464708182
},
"lastTrade": {
"c": [
12
],
"i": "12",
"p": 1.79000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1781605867717539954,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "203.0",
"dav": "3014.0",
"av": 3014,
"t": 1781605860000,
"n": 2,
"o": 1.79000000000000003552713678800500929355621337890625,
"h": 1.79000000000000003552713678800500929355621337890625,
"l": 1.79000000000000003552713678800500929355621337890625,
"c": 1.79000000000000003552713678800500929355621337890625,
"v": 203,
"vw": 1.7903999999999999914734871708787977695465087890625
},
"prevDay": {
"o": 1.7600000000000000088817841970012523233890533447265625,
"h": 1.9265000000000001012523398458142764866352081298828125,
"l": 1.75039999999999995594635038287378847599029541015625,
"c": 1.8600000000000000976996261670137755572795867919921875,
"v": 126795.60576400000718422234058380126953125,
"vw": 1.8391999999999999459987520822323858737945556640625
}
},
{
"ticker": "IRD",
"todaysChangePerc": 2.93742017879949468550648816744796931743621826171875,
"todaysChange": 0.1150000000000002131628207280300557613372802734375,
"updated": 1781601360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.04000000000000003552713678800500929355621337890625,
"S": 100,
"p": 3.890000000000000124344978758017532527446746826171875,
"s": 1000,
"t": 1781602221224140129
},
"lastTrade": {
"c": [
12
],
"i": "15",
"p": 4.03000000000000024868995751603506505489349365234375,
"s": 1189,
"t": 1781601347870433304,
"x": 11,
"ds": "1189.0"
},
"min": {
"dv": "1489.0",
"dav": "1583.0",
"av": 1583,
"t": 1781601300000,
"n": 2,
"o": 3.964999999999999857891452847979962825775146484375,
"h": 4.03000000000000024868995751603506505489349365234375,
"l": 3.964999999999999857891452847979962825775146484375,
"c": 4.03000000000000024868995751603506505489349365234375,
"v": 1489,
"vw": 4.01689999999999969304553815163671970367431640625
},
"prevDay": {
"o": 4.12000000000000010658141036401502788066864013671875,
"h": 4.13999999999999968025576890795491635799407958984375,
"l": 3.89210000000000011510792319313623011112213134765625,
"c": 3.91500000000000003552713678800500929355621337890625,
"v": 642961.733626000001095235347747802734375,
"vw": 4.0068000000000001392663762089796364307403564453125
}
},
{
"ticker": "CB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 331.1299999999999954525264911353588104248046875,
"S": 40,
"p": 326.009999999999990905052982270717620849609375,
"s": 40,
"t": 1781605347511523019
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 324.95999999999997953636921010911464691162109375,
"h": 328.44999999999998863131622783839702606201171875,
"l": 323.69999999999998863131622783839702606201171875,
"c": 326.94999999999998863131622783839702606201171875,
"v": 1408575.4768699998967349529266357421875,
"vw": 326.77469999999999572537490166723728179931640625
}
},
{
"ticker": "RUN",
"todaysChangePerc": 0.48115477145147333981611836861702613532543182373046875,
"todaysChange": 0.059999999999998721023075631819665431976318359375,
"updated": 1781604240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.6400000000000005684341886080801486968994140625,
"S": 400,
"p": 12.5299999999999993605115378159098327159881591796875,
"s": 800,
"t": 1781604219881194545
},
"lastTrade": {
"c": [
12
],
"i": "22",
"p": 12.5299999999999993605115378159098327159881591796875,
"s": 138,
"t": 1781604219881193050,
"x": 11,
"ds": "138.0"
},
"min": {
"dv": "158.0",
"dav": "9813.359040",
"av": 9813,
"t": 1781604180000,
"n": 2,
"o": 12.5299999999999993605115378159098327159881591796875,
"h": 12.5299999999999993605115378159098327159881591796875,
"l": 12.5299999999999993605115378159098327159881591796875,
"c": 12.5299999999999993605115378159098327159881591796875,
"v": 158,
"vw": 12.5299999999999993605115378159098327159881591796875
},
"prevDay": {
"o": 13.2400000000000002131628207280300557613372802734375,
"h": 13.3599999999999994315658113919198513031005859375,
"l": 12.449999999999999289457264239899814128875732421875,
"c": 12.4700000000000006394884621840901672840118408203125,
"v": 7205147.961365000344812870025634765625,
"vw": 12.7126000000000001222133505507372319698333740234375
}
},
{
"ticker": "BTF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.550000000000000710542735760100185871124267578125,
"S": 800,
"p": 16.870000000000000994759830064140260219573974609375,
"s": 800,
"t": 1781605862553561234
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.60000000000000142108547152020037174224853515625,
"h": 17.76989999999999980673237587325274944305419921875,
"l": 17.464999999999999857891452847979962825775146484375,
"c": 17.55160000000000053432813729159533977508544921875,
"v": 4282.1783260000001973821781575679779052734375,
"vw": 17.56680000000000063664629124104976654052734375
}
},
{
"ticker": "BAIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 10.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597375615466534
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.019999999999999573674358543939888477325439453125,
"h": 26.07000000000000028421709430404007434844970703125,
"l": 25.85000000000000142108547152020037174224853515625,
"c": 25.874900000000000233058017329312860965728759765625,
"v": 17666,
"vw": 26.020700000000001494981916039250791072845458984375
}
},
{
"ticker": "HCAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.20999999999999996447286321199499070644378662109375,
"S": 100,
"p": 1.8400000000000000799360577730112709105014801025390625,
"s": 500,
"t": 1781603003233828858
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.87999999999999989341858963598497211933135986328125,
"h": 1.9199999999999999289457264239899814128875732421875,
"l": 1.75,
"c": 1.8400000000000000799360577730112709105014801025390625,
"v": 1091126.184257999993860721588134765625,
"vw": 1.8263000000000000344613226843648590147495269775390625
}
},
{
"ticker": "CVIE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90.81999999999999317878973670303821563720703125,
"S": 100,
"p": 81.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1781596802505315598
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 86.0100000000000051159076974727213382720947265625,
"h": 86.0100000000000051159076974727213382720947265625,
"l": 85.594999999999998863131622783839702606201171875,
"c": 85.6200000000000045474735088646411895751953125,
"v": 13112.059526999999434337951242923736572265625,
"vw": 85.719999999999998863131622783839702606201171875
}
},
{
"ticker": "FEGE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 20.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781597398778028169
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.24000000000000198951966012828052043914794921875,
"h": 50.340000000000003410605131648480892181396484375,
"l": 49.97500000000000142108547152020037174224853515625,
"c": 50.10000000000000142108547152020037174224853515625,
"v": 255211.26123299999744631350040435791015625,
"vw": 50.13790000000000190993887372314929962158203125
}
},
{
"ticker": "DAAQU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.769999999999999573674358543939888477325439453125,
"S": 100,
"p": 4.25,
"s": 100,
"t": 1781597381223984940
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.550000000000000710542735760100185871124267578125,
"h": 10.5800000000000000710542735760100185871124267578125,
"l": 10.550000000000000710542735760100185871124267578125,
"c": 10.57000000000000028421709430404007434844970703125,
"v": 715,
"vw": 10.5754999999999999005240169935859739780426025390625
}
},
{
"ticker": "ACSV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.7099999999999937472239253111183643341064453125,
"S": 100,
"p": 19.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597395614267663
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.88000000000000255795384873636066913604736328125,
"h": 49.88000000000000255795384873636066913604736328125,
"l": 48.24799999999999755573298898525536060333251953125,
"c": 48.24799999999999755573298898525536060333251953125,
"v": 7017,
"vw": 48.97789999999999821511664777062833309173583984375
}
},
{
"ticker": "LKSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 4.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597374654705698
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1300000000000007815970093361102044582366943359375,
"h": 10.1300000000000007815970093361102044582366943359375,
"l": 10.1300000000000007815970093361102044582366943359375,
"c": 10.1300000000000007815970093361102044582366943359375,
"v": 2486,
"vw": 10.1300000000000007815970093361102044582366943359375
}
},
{
"ticker": "SEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8264.889999999999417923390865325927734375,
"S": 10,
"p": 3880,
"s": 10,
"t": 1781605866341661290
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5328.97999999999956344254314899444580078125,
"h": 5356.3599999999996725819073617458343505859375,
"l": 5065.2100000000000363797880709171295166015625,
"c": 5198.0500000000001818989403545856475830078125,
"v": 16706.66017099999953643418848514556884765625,
"vw": 5205.966500000000451109372079372406005859375
}
},
{
"ticker": "PQAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.030000000000001136868377216160297393798828125,
"S": 100,
"p": 12.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597391952098045
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.10000000000000142108547152020037174224853515625,
"h": 32.10000000000000142108547152020037174224853515625,
"l": 32.10000000000000142108547152020037174224853515625,
"c": 32.10000000000000142108547152020037174224853515625,
"v": 507,
"vw": 32.100200000000000954969436861574649810791015625
}
},
{
"ticker": "TNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 137.669999999999987494447850622236728668212890625,
"S": 100,
"p": 34.81000000000000227373675443232059478759765625,
"s": 100,
"t": 1781597396291203587
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87.5,
"h": 88.2399999999999948840923025272786617279052734375,
"l": 85.9800000000000039790393202565610408782958984375,
"c": 86.590000000000003410605131648480892181396484375,
"v": 162011.65441499999724328517913818359375,
"vw": 86.77989999999999781721271574497222900390625
}
},
{
"ticker": "ATHpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 10.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597388856178248
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.160000000000000142108547152020037174224853515625,
"h": 25.309999999999998721023075631819665431976318359375,
"l": 25.160000000000000142108547152020037174224853515625,
"c": 25.25,
"v": 56111.7339999999967403709888458251953125,
"vw": 25.25959999999999894271240918897092342376708984375
}
},
{
"ticker": "SMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.60000000000000142108547152020037174224853515625,
"S": 200,
"p": 29.5,
"s": 100,
"t": 1781603642783399031
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.3900000000000005684341886080801486968994140625,
"h": 32.659999999999996589394868351519107818603515625,
"l": 31.989999999999998436805981327779591083526611328125,
"c": 32.25,
"v": 516632.489311999990604817867279052734375,
"vw": 32.25319999999999964757080306299030780792236328125
}
},
{
"ticker": "CFFN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 3.25,
"s": 200,
"t": 1781604823709567823
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.25,
"h": 8.3239999999999998436805981327779591083526611328125,
"l": 8.08500000000000085265128291212022304534912109375,
"c": 8.1199999999999992184029906638897955417633056640625,
"v": 866989.5200620000250637531280517578125,
"vw": 8.15859999999999985220711096189916133880615234375
}
},
{
"ticker": "BCHT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.899999999999999911182158029987476766109466552734375,
"S": 100,
"p": 1.75,
"s": 1000,
"t": 1781598235739183032
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.100000000000000088817841970012523233890533447265625,
"h": 2.160000000000000142108547152020037174224853515625,
"l": 1.9899999999999999911182158029987476766109466552734375,
"c": 2.060000000000000053290705182007513940334320068359375,
"v": 75771.44310000000405125319957733154296875,
"vw": 2.05449999999999999289457264239899814128875732421875
}
},
{
"ticker": "VECA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5,
"S": 100,
"p": 9.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781596932133083017
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.5,
"h": 10.5,
"l": 10,
"c": 10,
"v": 6616.10009999999965657480061054229736328125,
"vw": 10.2215000000000006963318810448981821537017822265625
}
},
{
"ticker": "SLGB",
"todaysChangePerc": 8.157783118902866448252098052762448787689208984375,
"todaysChange": 0.05769999999999997353228309293626807630062103271484375,
"updated": 1781606250567259300,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.770000000000000017763568394002504646778106689453125,
"S": 100,
"p": 0.7600000000000000088817841970012523233890533447265625,
"s": 700,
"t": 1781606250567608491
},
"lastTrade": {
"c": [
12
],
"i": "1651",
"p": 0.76500000000000001332267629550187848508358001708984375,
"s": 100,
"t": 1781606250567259300,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "6447.0",
"dav": "3186883.0",
"av": 3186883,
"t": 1781606160000,
"n": 29,
"o": 0.7560000000000000053290705182007513940334320068359375,
"h": 0.76510000000000000230926389122032560408115386962890625,
"l": 0.7560000000000000053290705182007513940334320068359375,
"c": 0.76500000000000001332267629550187848508358001708984375,
"v": 6447,
"vw": 0.7617000000000000436983782492461614310741424560546875
},
"prevDay": {
"o": 0.78500000000000003108624468950438313186168670654296875,
"h": 0.89970000000000005524469770534778945147991180419921875,
"l": 0.68000000000000004884981308350688777863979339599609375,
"c": 0.707300000000000039790393202565610408782958984375,
"v": 1047075.271481000003404915332794189453125,
"vw": 0.80549999999999999378275106209912337362766265869140625
}
},
{
"ticker": "RAAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 161.55000000000001136868377216160297393798828125,
"S": 100,
"p": 40.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597399179990338
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 101.6050000000000039790393202565610408782958984375,
"h": 101.6050000000000039790393202565610408782958984375,
"l": 101.6050000000000039790393202565610408782958984375,
"c": 101.6050000000000039790393202565610408782958984375,
"v": 0,
"vw": 0
}
},
{
"ticker": "UPAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 12.25,
"s": 100,
"t": 1781597388604492457
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.8900000000000005684341886080801486968994140625,
"h": 16.8900000000000005684341886080801486968994140625,
"l": 16.8355999999999994543031789362430572509765625,
"c": 16.850300000000000721911419532261788845062255859375,
"v": 2584.4160000000001673470251262187957763671875,
"vw": 16.856500000000000483169060316868126392364501953125
}
},
{
"ticker": "CNK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34,
"S": 100,
"p": 22.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781603634162834562
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.50999999999999801048033987171947956085205078125,
"h": 33.21000000000000085265128291212022304534912109375,
"l": 32.0499999999999971578290569595992565155029296875,
"c": 32.1700000000000017053025658242404460906982421875,
"v": 2645477.276273000054061412811279296875,
"vw": 32.35759999999999791953086969442665576934814453125
}
},
{
"ticker": "VRTL",
"todaysChangePerc": 1.0969305331179335372127070513670332729816436767578125,
"todaysChange": 1.561700000000001864464138634502887725830078125,
"updated": 1781598540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 143.759999999999990905052982270717620849609375,
"S": 100,
"p": 142.919999999999987494447850622236728668212890625,
"s": 100,
"t": 1781606205473932899
},
"lastTrade": {
"c": [
12
],
"i": "39",
"p": 143.931700000000006411937647499144077301025390625,
"s": 202,
"t": 1781598533719472173,
"x": 4,
"ds": "202.0"
},
"min": {
"dv": "213.0",
"dav": "2106.0",
"av": 2106,
"t": 1781598480000,
"n": 3,
"o": 143.931700000000006411937647499144077301025390625,
"h": 143.931700000000006411937647499144077301025390625,
"l": 143.931700000000006411937647499144077301025390625,
"c": 143.931700000000006411937647499144077301025390625,
"v": 213,
"vw": 143.913199999999989131538313813507556915283203125
},
"prevDay": {
"o": 145.8600000000000136424205265939235687255859375,
"h": 148.719999999999998863131622783839702606201171875,
"l": 141.210000000000007958078640513122081756591796875,
"c": 142.3700000000000045474735088646411895751953125,
"v": 110510.06024799999431706964969635009765625,
"vw": 145.030000000000001136868377216160297393798828125
}
},
{
"ticker": "SBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.5,
"S": 1000,
"p": 2.8300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781602358223011262
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.939999999999999946709294817992486059665679931640625,
"h": 2.970000000000000195399252334027551114559173583984375,
"l": 2.87999999999999989341858963598497211933135986328125,
"c": 2.910000000000000142108547152020037174224853515625,
"v": 62864.543976000000839121639728546142578125,
"vw": 2.91889999999999982804865794605575501918792724609375
}
},
{
"ticker": "AESI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.469999999999998863131622783839702606201171875,
"S": 100,
"p": 15.5600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781596893856356989
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.3900000000000005684341886080801486968994140625,
"h": 17.120000000000000994759830064140260219573974609375,
"l": 16.280000000000001136868377216160297393798828125,
"c": 16.6099999999999994315658113919198513031005859375,
"v": 1978798.61749999993480741977691650390625,
"vw": 16.6019000000000005456968210637569427490234375
}
},
{
"ticker": "IDXX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 584,
"S": 40,
"p": 543,
"s": 80,
"t": 1781605573118428554
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 565.1699999999999590727384202182292938232421875,
"h": 572.1000000000000227373675443232059478759765625,
"l": 565.0700000000000500222085975110530853271484375,
"c": 570,
"v": 556869.260012999991886317729949951171875,
"vw": 569.2368000000000165528035722672939300537109375
}
},
{
"ticker": "BUFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.5100000000000051159076974727213382720947265625,
"S": 100,
"p": 17.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781597384377320055
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.5150000000000005684341886080801486968994140625,
"h": 42.52000000000000312638803734444081783294677734375,
"l": 42.3500999999999976353137753903865814208984375,
"c": 42.46000000000000085265128291212022304534912109375,
"v": 20529,
"vw": 42.4986999999999994770405464805662631988525390625
}
},
{
"ticker": "SCHL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.49000000000000198951966012828052043914794921875,
"S": 200,
"p": 17.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781603635362813235
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.8900000000000005684341886080801486968994140625,
"h": 43.8900000000000005684341886080801486968994140625,
"l": 41.969999999999998863131622783839702606201171875,
"c": 42.25,
"v": 336031.569426000001840293407440185546875,
"vw": 42.71119999999999805595507496036589145660400390625
}
},
{
"ticker": "DASH",
"todaysChangePerc": -0.005949193884223276385103673646881361491978168487548828125,
"todaysChange": -0.009999999999990905052982270717620849609375,
"updated": 1781597261316663647,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 168.8799999999999954525264911353588104248046875,
"S": 700,
"p": 163,
"s": 100,
"t": 1781602418432617396
},
"lastTrade": {
"c": [
12
],
"i": "37",
"p": 168.080000000000012505552149377763271331787109375,
"s": 100,
"t": 1781597261316663647,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 152,
"h": 169.06999999999999317878973670303821563720703125,
"l": 151.94999999999998863131622783839702606201171875,
"c": 168.090000000000003410605131648480892181396484375,
"v": 6828791.562316000461578369140625,
"vw": 166.17509999999998626663000322878360748291015625
}
},
{
"ticker": "CFBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.25999999999999801048033987171947956085205078125,
"S": 100,
"p": 12.230000000000000426325641456060111522674560546875,
"s": 200,
"t": 1781603644194563316
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.4200000000000017053025658242404460906982421875,
"h": 31.69500000000000028421709430404007434844970703125,
"l": 30.440000000000001278976924368180334568023681640625,
"c": 30.55499999999999971578290569595992565155029296875,
"v": 40990.862500000002910383045673370361328125,
"vw": 30.963100000000000733280103304423391819000244140625
}
},
{
"ticker": "CVSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 10.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597396513283335
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.530000000000001136868377216160297393798828125,
"h": 26.5799999999999982946974341757595539093017578125,
"l": 26.301899999999999835154085303656756877899169921875,
"c": 26.301899999999999835154085303656756877899169921875,
"v": 3401,
"vw": 26.542000000000001591615728102624416351318359375
}
},
{
"ticker": "AAPX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.6099999999999994315658113919198513031005859375,
"S": 300,
"p": 33.25999999999999801048033987171947956085205078125,
"s": 300,
"t": 1781606078823687954
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.9500000000000028421709430404007434844970703125,
"h": 33.7650000000000005684341886080801486968994140625,
"l": 32.74000000000000198951966012828052043914794921875,
"c": 33.68999999999999772626324556767940521240234375,
"v": 16662.90139199999975971877574920654296875,
"vw": 33.260300000000000864019966684281826019287109375
}
},
{
"ticker": "FORR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.95000000000000017763568394002504646778106689453125,
"S": 900,
"p": 2.70999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597393355709067
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.980000000000000426325641456060111522674560546875,
"h": 7.04999999999999982236431605997495353221893310546875,
"l": 6.55999999999999960920149533194489777088165283203125,
"c": 6.71999999999999975131004248396493494510650634765625,
"v": 109189.67557799999485723674297332763671875,
"vw": 6.79000000000000003552713678800500929355621337890625
}
},
{
"ticker": "GP",
"todaysChangePerc": 5.55555555555555979907467190059833228588104248046875,
"todaysChange": 0.0700000000000000621724893790087662637233734130859375,
"updated": 1781605980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3400000000000000799360577730112709105014801025390625,
"S": 200,
"p": 1.2800000000000000266453525910037569701671600341796875,
"s": 3200,
"t": 1781605956207949418
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "5",
"p": 1.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781605956207950661,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "7685.0",
"av": 7685,
"t": 1781605920000,
"n": 1,
"o": 1.3300000000000000710542735760100185871124267578125,
"h": 1.3300000000000000710542735760100185871124267578125,
"l": 1.3300000000000000710542735760100185871124267578125,
"c": 1.3300000000000000710542735760100185871124267578125,
"v": 100,
"vw": 1.3300000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 1.2399999999999999911182158029987476766109466552734375,
"h": 1.274999999999999911182158029987476766109466552734375,
"l": 1.189999999999999946709294817992486059665679931640625,
"c": 1.2600000000000000088817841970012523233890533447265625,
"v": 297234.277382000000216066837310791015625,
"vw": 1.2350000000000000976996261670137755572795867919921875
}
},
{
"ticker": "EWY",
"todaysChangePerc": 0.1324190115866640538033749407986761070787906646728515625,
"todaysChange": 0.280000000000001136868377216160297393798828125,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 211.770000000000010231815394945442676544189453125,
"S": 200,
"p": 211.43999999999999772626324556767940521240234375,
"s": 600,
"t": 1781606249803027292
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879147700537",
"p": 211.729999999999989768184605054557323455810546875,
"s": 503,
"t": 1781606208366892471,
"x": 12,
"ds": "503.0"
},
"min": {
"dv": "5718.0",
"dav": "336609.821235",
"av": 336609,
"t": 1781606160000,
"n": 37,
"o": 211.490000000000009094947017729282379150390625,
"h": 211.729999999999989768184605054557323455810546875,
"l": 211.490000000000009094947017729282379150390625,
"c": 211.729999999999989768184605054557323455810546875,
"v": 5718,
"vw": 211.645800000000008367351256310939788818359375
},
"prevDay": {
"o": 207.8600000000000136424205265939235687255859375,
"h": 211.669999999999987494447850622236728668212890625,
"l": 206.56999999999999317878973670303821563720703125,
"c": 211.44999999999998863131622783839702606201171875,
"v": 19500110.9151250012218952178955078125,
"vw": 210.089799999999996771293808706104755401611328125
}
},
{
"ticker": "IBHM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 10.2200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781597395521917744
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.3900000000000005684341886080801486968994140625,
"h": 25.4200000000000017053025658242404460906982421875,
"l": 25.3900000000000005684341886080801486968994140625,
"c": 25.41499999999999914734871708787977695465087890625,
"v": 2323.58109999999987849150784313678741455078125,
"vw": 25.39399999999999835154085303656756877899169921875
}
},
{
"ticker": "MCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 151.6100000000000136424205265939235687255859375,
"S": 200,
"p": 86.0100000000000051159076974727213382720947265625,
"s": 200,
"t": 1781600358577020901
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 96.9899999999999948840923025272786617279052734375,
"h": 97.68500000000000227373675443232059478759765625,
"l": 94.56000000000000227373675443232059478759765625,
"c": 94.7600000000000051159076974727213382720947265625,
"v": 68079.4190539999981410801410675048828125,
"vw": 95.49299999999999499777914024889469146728515625
}
},
{
"ticker": "AGEN",
"todaysChangePerc": 0.61538461538461586286530291545204818248748779296875,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1781597160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.54999999999999982236431605997495353221893310546875,
"S": 400,
"p": 3.20000000000000017763568394002504646778106689453125,
"s": 1100,
"t": 1781597759931819734
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 3.270000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1781597139989323552,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "203.0",
"dav": "207.0",
"av": 207,
"t": 1781597100000,
"n": 3,
"o": 3.270000000000000017763568394002504646778106689453125,
"h": 3.270000000000000017763568394002504646778106689453125,
"l": 3.270000000000000017763568394002504646778106689453125,
"c": 3.270000000000000017763568394002504646778106689453125,
"v": 203,
"vw": 3.270000000000000017763568394002504646778106689453125
},
"prevDay": {
"o": 3.359999999999999875655021241982467472553253173828125,
"h": 3.439999999999999946709294817992486059665679931640625,
"l": 3.2400000000000002131628207280300557613372802734375,
"c": 3.25,
"v": 455024.1622360000037588179111480712890625,
"vw": 3.310099999999999820232687852694652974605560302734375
}
},
{
"ticker": "CARK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.9899999999999948840923025272786617279052734375,
"S": 100,
"p": 18.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781597393642908874
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.16369999999999862438926356844604015350341796875,
"h": 47.16369999999999862438926356844604015350341796875,
"l": 47.16369999999999862438926356844604015350341796875,
"c": 47.16369999999999862438926356844604015350341796875,
"v": 27.0210000000000007958078640513122081756591796875,
"vw": 47.19669999999999987494447850622236728668212890625
}
},
{
"ticker": "DJAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.5,
"S": 100,
"p": 41.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1781596800031289702
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.59870000000000089812601800076663494110107421875,
"h": 45.6460000000000007958078640513122081756591796875,
"l": 45.5499999999999971578290569595992565155029296875,
"c": 45.58080000000000353566065314225852489471435546875,
"v": 15667,
"vw": 45.57169999999999987494447850622236728668212890625
}
},
{
"ticker": "HSMV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.969999999999998863131622783839702606201171875,
"S": 100,
"p": 15.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597392300275116
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.9500000000000028421709430404007434844970703125,
"h": 37.9500000000000028421709430404007434844970703125,
"l": 37.7212999999999993860910763032734394073486328125,
"c": 37.7212999999999993860910763032734394073486328125,
"v": 677,
"vw": 37.9311000000000007048583938740193843841552734375
}
},
{
"ticker": "JDIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90.68000000000000682121026329696178436279296875,
"S": 100,
"p": 22.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597379974531487
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.03260000000000218278728425502777099609375,
"h": 57.03260000000000218278728425502777099609375,
"l": 57.03260000000000218278728425502777099609375,
"c": 57.03260000000000218278728425502777099609375,
"v": 354.65379200000000992076820693910121917724609375,
"vw": 57.133499999999997953636921010911464691162109375
}
},
{
"ticker": "BETZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 17.8599999999999994315658113919198513031005859375,
"s": 500,
"t": 1781604374833767799
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.160000000000000142108547152020037174224853515625,
"h": 20.269999999999999573674358543939888477325439453125,
"l": 19.9602000000000003865352482534945011138916015625,
"c": 20.020199999999999107558323885314166545867919921875,
"v": 15750.447586000000228523276746273040771484375,
"vw": 20.0501000000000004774847184307873249053955078125
}
},
{
"ticker": "IIGD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.39999999999999857891452847979962825775146484375,
"S": 300,
"p": 21.39999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781596800026091346
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.559999999999998721023075631819665431976318359375,
"h": 24.559999999999998721023075631819665431976318359375,
"l": 24.5277999999999991587174008600413799285888671875,
"c": 24.532000000000000028421709430404007434844970703125,
"v": 7997.2686000000003332388587296009063720703125,
"vw": 24.53659999999999996589394868351519107818603515625
}
},
{
"ticker": "HUBC",
"todaysChangePerc": 17.261904761904762750646114000119268894195556640625,
"todaysChange": 0.29000000000000003552713678800500929355621337890625,
"updated": 1781606253297024305,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.979999999999999982236431605997495353221893310546875,
"S": 900,
"p": 1.9699999999999999733546474089962430298328399658203125,
"s": 700,
"t": 1781606253297005328
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "33",
"p": 1.9699999999999999733546474089962430298328399658203125,
"s": 200,
"t": 1781606253297024305,
"x": 22,
"ds": "200.0"
},
"min": {
"dv": "579.0",
"dav": "2731200.0",
"av": 2731200,
"t": 1781606160000,
"n": 9,
"o": 1.979999999999999982236431605997495353221893310546875,
"h": 1.979999999999999982236431605997495353221893310546875,
"l": 1.9699999999999999733546474089962430298328399658203125,
"c": 1.9699999999999999733546474089962430298328399658203125,
"v": 579,
"vw": 1.97370000000000000994759830064140260219573974609375
},
"prevDay": {
"o": 1.439999999999999946709294817992486059665679931640625,
"h": 2.560000000000000053290705182007513940334320068359375,
"l": 1.350000000000000088817841970012523233890533447265625,
"c": 1.6799999999999999378275106209912337362766265869140625,
"v": 49368251.35588400065898895263671875,
"vw": 1.8836999999999999300115405276301316916942596435546875
}
},
{
"ticker": "VBCH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 119.9899999999999948840923025272786617279052734375,
"S": 100,
"p": 30.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597379706826043
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.56999999999999317878973670303821563720703125,
"h": 75.599999999999994315658113919198513031005859375,
"l": 75.4668999999999954297891235910356044769287109375,
"c": 75.4668999999999954297891235910356044769287109375,
"v": 2735.42239999999992505763657391071319580078125,
"vw": 75.56999999999999317878973670303821563720703125
}
},
{
"ticker": "CPRY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 11.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781597377541769183
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.8900000000000005684341886080801486968994140625,
"h": 27.91499999999999914734871708787977695465087890625,
"l": 27.879999999999999005240169935859739780426025390625,
"c": 27.91499999999999914734871708787977695465087890625,
"v": 371,
"vw": 27.88340000000000173940861714072525501251220703125
}
},
{
"ticker": "SCHQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.39999999999999857891452847979962825775146484375,
"S": 700,
"p": 30.010000000000001563194018672220408916473388671875,
"s": 500,
"t": 1781596800052915485
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.1400000000000005684341886080801486968994140625,
"h": 31.203700000000001324451659456826746463775634765625,
"l": 31.059999999999998721023075631819665431976318359375,
"c": 31.07000000000000028421709430404007434844970703125,
"v": 196716.93006499999319203197956085205078125,
"vw": 31.127300000000001745092959026806056499481201171875
}
},
{
"ticker": "TNXP",
"todaysChangePerc": 1.4756944444444439756836118249339051544666290283203125,
"todaysChange": 0.1699999999999999289457264239899814128875732421875,
"updated": 1781602140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.6899999999999995026200849679298698902130126953125,
"S": 100,
"p": 11.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781604914461898920
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "6",
"p": 11.6899999999999995026200849679298698902130126953125,
"s": 155,
"t": 1781602097623169045,
"x": 11,
"ds": "155.0"
},
"min": {
"dv": "155.0",
"dav": "1224.0",
"av": 1224,
"t": 1781602080000,
"n": 1,
"o": 11.6899999999999995026200849679298698902130126953125,
"h": 11.6899999999999995026200849679298698902130126953125,
"l": 11.6899999999999995026200849679298698902130126953125,
"c": 11.6899999999999995026200849679298698902130126953125,
"v": 155,
"vw": 11.6899999999999995026200849679298698902130126953125
},
"prevDay": {
"o": 11.699999999999999289457264239899814128875732421875,
"h": 12.019999999999999573674358543939888477325439453125,
"l": 11.480000000000000426325641456060111522674560546875,
"c": 11.519999999999999573674358543939888477325439453125,
"v": 423918.213657999993301928043365478515625,
"vw": 11.75150000000000005684341886080801486968994140625
}
},
{
"ticker": "VMBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.35000000000000142108547152020037174224853515625,
"S": 200,
"p": 46.22999999999999687361196265555918216705322265625,
"s": 100,
"t": 1781604025932364812
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.74000000000000198951966012828052043914794921875,
"h": 46.85000000000000142108547152020037174224853515625,
"l": 46.74000000000000198951966012828052043914794921875,
"c": 46.77000000000000312638803734444081783294677734375,
"v": 1157449.844934999942779541015625,
"vw": 46.7957999999999998408384271897375583648681640625
}
},
{
"ticker": "CPA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 151,
"S": 100,
"p": 140.19999999999998863131622783839702606201171875,
"s": 300,
"t": 1781596800069196921
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 147.55000000000001136868377216160297393798828125,
"h": 151.94999999999998863131622783839702606201171875,
"l": 143.520000000000010231815394945442676544189453125,
"c": 144.400000000000005684341886080801486968994140625,
"v": 642688.17616200004704296588897705078125,
"vw": 145.756200000000006866684998385608196258544921875
}
},
{
"ticker": "PAYC",
"todaysChangePerc": -0.1410646670131396052116912187557318247854709625244140625,
"todaysChange": -0.18999999999999772626324556767940521240234375,
"updated": 1781600100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 142.80000000000001136868377216160297393798828125,
"S": 100,
"p": 130,
"s": 100,
"t": 1781602966945616271
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879132305985",
"p": 134.5,
"s": 153,
"t": 1781600091174958203,
"x": 12,
"ds": "153.0"
},
"min": {
"dv": "379.0",
"dav": "393.041479",
"av": 393,
"t": 1781600040000,
"n": 33,
"o": 134.5,
"h": 134.5,
"l": 134.5,
"c": 134.5,
"v": 379,
"vw": 134.486999999999994770405464805662631988525390625
},
"prevDay": {
"o": 133.8700000000000045474735088646411895751953125,
"h": 139.43999999999999772626324556767940521240234375,
"l": 133.5,
"c": 134.68999999999999772626324556767940521240234375,
"v": 1195087.079260000027716159820556640625,
"vw": 136.157900000000012141754268668591976165771484375
}
},
{
"ticker": "KBR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.2999999999999971578290569595992565155029296875,
"S": 200,
"p": 33.60000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781603621093763285
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.8900000000000005684341886080801486968994140625,
"h": 36.24000000000000198951966012828052043914794921875,
"l": 34.715000000000003410605131648480892181396484375,
"c": 34.82000000000000028421709430404007434844970703125,
"v": 1506583.9004770000465214252471923828125,
"vw": 35.05550000000000210320649784989655017852783203125
}
},
{
"ticker": "SGDM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 67.25,
"s": 500,
"t": 1781606245553617845
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.650000000000005684341886080801486968994140625,
"h": 72,
"l": 70.0811000000000063892002799548208713531494140625,
"c": 70.6099999999999994315658113919198513031005859375,
"v": 56155.2033670000018901191651821136474609375,
"vw": 70.8374000000000023646862246096134185791015625
}
},
{
"ticker": "RWTO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 20.760000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781596801460550177
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.940000000000001278976924368180334568023681640625,
"h": 24.129999999999999005240169935859739780426025390625,
"l": 23.79990000000000094360075308941304683685302734375,
"c": 24.019999999999999573674358543939888477325439453125,
"v": 8519.069900000000416184775531291961669921875,
"vw": 23.922799999999998732391759403981268405914306640625
}
},
{
"ticker": "BITX",
"todaysChangePerc": 0.07068452380953089975168524006221559830009937286376953125,
"todaysChange": 0.0095000000000009521272659185342490673065185546875,
"updated": 1781606100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.46000000000000085265128291212022304534912109375,
"S": 3300,
"p": 13.449999999999999289457264239899814128875732421875,
"s": 19300,
"t": 1781606250490679399
},
"lastTrade": {
"c": [
12
],
"i": "71675291522646",
"p": 13.44950000000000045474735088646411895751953125,
"s": 100,
"t": 1781606064849205004,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "112.0",
"dav": "229462.266805",
"av": 229462,
"t": 1781606040000,
"n": 4,
"o": 13.44950000000000045474735088646411895751953125,
"h": 13.44950000000000045474735088646411895751953125,
"l": 13.44950000000000045474735088646411895751953125,
"c": 13.44950000000000045474735088646411895751953125,
"v": 112,
"vw": 13.44950000000000045474735088646411895751953125
},
"prevDay": {
"o": 13.550000000000000710542735760100185871124267578125,
"h": 13.730000000000000426325641456060111522674560546875,
"l": 13.32000000000000028421709430404007434844970703125,
"c": 13.4399999999999995026200849679298698902130126953125,
"v": 8265268.0523150004446506500244140625,
"vw": 13.4748000000000001108446667785756289958953857421875
}
},
{
"ticker": "NAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 11.9000000000000003552713678800500929355621337890625,
"s": 400,
"t": 1781605861163638627
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.949999999999999289457264239899814128875732421875,
"h": 12,
"l": 11.922000000000000596855898038484156131744384765625,
"c": 11.9399999999999995026200849679298698902130126953125,
"v": 463353.4537000000127591192722320556640625,
"vw": 11.9549000000000003041122909053228795528411865234375
}
},
{
"ticker": "FND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54,
"S": 100,
"p": 52.5,
"s": 100,
"t": 1781603627382943400
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.25,
"h": 56.43500000000000227373675443232059478759765625,
"l": 53.00999999999999801048033987171947956085205078125,
"c": 53.13000000000000255795384873636066913604736328125,
"v": 3227508.2604129998944699764251708984375,
"vw": 54.09779999999999944293449516408145427703857421875
}
},
{
"ticker": "VTAK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2199999999999999733546474089962430298328399658203125,
"S": 4000,
"p": 0.93000000000000004884981308350688777863979339599609375,
"s": 900,
"t": 1781598717771862036
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0300000000000000266453525910037569701671600341796875,
"h": 1.08499999999999996447286321199499070644378662109375,
"l": 1.0100000000000000088817841970012523233890533447265625,
"c": 1.0500000000000000444089209850062616169452667236328125,
"v": 102551.653405000004568137228488922119140625,
"vw": 1.0494000000000001104893954106955789029598236083984375
}
},
{
"ticker": "TEK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 16.989999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781597398724423664
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.78999999999999914734871708787977695465087890625,
"h": 42.25999999999999801048033987171947956085205078125,
"l": 41.74000000000000198951966012828052043914794921875,
"c": 42.250799999999998135535861365497112274169921875,
"v": 6383.3602000000000771251507103443145751953125,
"vw": 42.1336000000000012732925824820995330810546875
}
},
{
"ticker": "HBT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.36999999999999744204615126363933086395263671875,
"S": 100,
"p": 12,
"s": 200,
"t": 1781603621375849102
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.809999999999998721023075631819665431976318359375,
"h": 30.809999999999998721023075631819665431976318359375,
"l": 29.9200000000000017053025658242404460906982421875,
"c": 29.989999999999998436805981327779591083526611328125,
"v": 147478.7185140000074170529842376708984375,
"vw": 30.198100000000000164845914696343243122100830078125
}
},
{
"ticker": "AGPU",
"todaysChangePerc": -3.005471956224344154406935558654367923736572265625,
"todaysChange": -0.219699999999999562305674771778285503387451171875,
"updated": 1781596818229974550,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 7.11000000000000031974423109204508364200592041015625,
"s": 200,
"t": 1781603980817476711
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 7.09030000000000004689582056016661226749420166015625,
"s": 100,
"t": 1781596818229974550,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.12000000000000010658141036401502788066864013671875,
"h": 7.5,
"l": 6.8300000000000000710542735760100185871124267578125,
"c": 7.30999999999999960920149533194489777088165283203125,
"v": 160164.5102349999942816793918609619140625,
"vw": 7.2964999999999999857891452847979962825775146484375
}
},
{
"ticker": "NMAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.96999999999999975131004248396493494510650634765625,
"S": 100,
"p": 7.38999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1781603642896631950
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.2599999999999997868371792719699442386627197265625,
"h": 8.3149999999999995026200849679298698902130126953125,
"l": 7.6699999999999999289457264239899814128875732421875,
"c": 7.82000000000000028421709430404007434844970703125,
"v": 1596842.909514999948441982269287109375,
"vw": 7.92959999999999975983655531308613717555999755859375
}
},
{
"ticker": "CGON",
"todaysChangePerc": 0.7556675062972340040090557522489689290523529052734375,
"todaysChange": 0.4500000000000028421709430404007434844970703125,
"updated": 1781598960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 59.659999999999996589394868351519107818603515625,
"s": 1000,
"t": 1781605230391830810
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 60,
"s": 100,
"t": 1781598938298517066,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "204.0",
"av": 204,
"t": 1781598900000,
"n": 1,
"o": 60,
"h": 60,
"l": 60,
"c": 60,
"v": 100,
"vw": 60
},
"prevDay": {
"o": 60.11999999999999744204615126363933086395263671875,
"h": 61.27000000000000312638803734444081783294677734375,
"l": 59.1400000000000005684341886080801486968994140625,
"c": 59.5499999999999971578290569595992565155029296875,
"v": 962080.35640699998475611209869384765625,
"vw": 59.87140000000000128466126625426113605499267578125
}
},
{
"ticker": "BIBL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.93999999999999772626324556767940521240234375,
"S": 100,
"p": 47,
"s": 400,
"t": 1781597398807245615
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.780000000000001136868377216160297393798828125,
"h": 56.92999999999999971578290569595992565155029296875,
"l": 56.4500000000000028421709430404007434844970703125,
"c": 56.57000000000000028421709430404007434844970703125,
"v": 54533.2341079999969224445521831512451171875,
"vw": 56.60900000000000176214598468504846096038818359375
}
},
{
"ticker": "FGM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 103.68999999999999772626324556767940521240234375,
"S": 100,
"p": 26.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1781597383528415724
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.5799999999999982946974341757595539093017578125,
"h": 65.530000000000001136868377216160297393798828125,
"l": 64.5799999999999982946974341757595539093017578125,
"c": 65.2159999999999939745976007543504238128662109375,
"v": 3927.55679999999983920133672654628753662109375,
"vw": 65.208899999999999863575794734060764312744140625
}
},
{
"ticker": "FXNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.36999999999999744204615126363933086395263671875,
"S": 100,
"p": 11.7200000000000006394884621840901672840118408203125,
"s": 200,
"t": 1781604823078404495
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.3599999999999994315658113919198513031005859375,
"h": 30.855000000000000426325641456060111522674560546875,
"l": 29.1700000000000017053025658242404460906982421875,
"c": 29.28999999999999914734871708787977695465087890625,
"v": 82134.34260000000358559191226959228515625,
"vw": 29.929700000000000414956957683898508548736572265625
}
},
{
"ticker": "FXB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 129.19999999999998863131622783839702606201171875,
"S": 2000,
"p": 128.8600000000000136424205265939235687255859375,
"s": 2000,
"t": 1781606236921141386
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 129.164999999999992041921359486877918243408203125,
"h": 129.210000000000007958078640513122081756591796875,
"l": 128.943999999999988403942552395164966583251953125,
"c": 128.943999999999988403942552395164966583251953125,
"v": 5347.630935999999564955942332744598388671875,
"vw": 129.1471999999999979991116560995578765869140625
}
},
{
"ticker": "AUTL",
"todaysChangePerc": 1.7533333333333327441749815989169292151927947998046875,
"todaysChange": 0.02629999999999999005240169935859739780426025390625,
"updated": 1781599260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.600000000000000088817841970012523233890533447265625,
"S": 600,
"p": 1.5100000000000000088817841970012523233890533447265625,
"s": 3000,
"t": 1781601595988311201
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 1.52629999999999999005240169935859739780426025390625,
"s": 165,
"t": 1781599233332761584,
"x": 4,
"ds": "165.0"
},
"min": {
"dv": "365.0",
"dav": "1067.0",
"av": 1067,
"t": 1781599200000,
"n": 2,
"o": 1.52629999999999999005240169935859739780426025390625,
"h": 1.52629999999999999005240169935859739780426025390625,
"l": 1.52629999999999999005240169935859739780426025390625,
"c": 1.52629999999999999005240169935859739780426025390625,
"v": 365,
"vw": 1.52629999999999999005240169935859739780426025390625
},
"prevDay": {
"o": 1.5800000000000000710542735760100185871124267578125,
"h": 1.6599999999999999200639422269887290894985198974609375,
"l": 1.5,
"c": 1.5,
"v": 1277602.98458299995400011539459228515625,
"vw": 1.5632999999999999118927007657475769519805908203125
}
},
{
"ticker": "MCFT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30,
"S": 300,
"p": 20,
"s": 500,
"t": 1781603634325332333
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.469999999999998863131622783839702606201171875,
"h": 23.719999999999998863131622783839702606201171875,
"l": 22.780000000000001136868377216160297393798828125,
"c": 22.8599999999999994315658113919198513031005859375,
"v": 139784.63599700000486336648464202880859375,
"vw": 23.150999999999999801048033987171947956085205078125
}
},
{
"ticker": "FLCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.969999999999998863131622783839702606201171875,
"S": 100,
"p": 18.3599999999999994315658113919198513031005859375,
"s": 300,
"t": 1781597164028297419
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.379999999999999005240169935859739780426025390625,
"h": 21.4200000000000017053025658242404460906982421875,
"l": 21.3646490000000000009094947017729282379150390625,
"c": 21.370000000000000994759830064140260219573974609375,
"v": 203285.64377299998886883258819580078125,
"vw": 21.38589999999999946567186270840466022491455078125
}
},
{
"ticker": "SWMR",
"todaysChangePerc": -0.02383222116300764970020509281312115490436553955078125,
"todaysChange": -0.00999999999999801048033987171947956085205078125,
"updated": 1781601300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 41,
"s": 100,
"t": 1781605642480594929
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 41.9500000000000028421709430404007434844970703125,
"s": 100,
"t": 1781601270786713158,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "321.0",
"dav": "1468.0",
"av": 1468,
"t": 1781601240000,
"n": 12,
"o": 41.9500000000000028421709430404007434844970703125,
"h": 41.9500000000000028421709430404007434844970703125,
"l": 41.9500000000000028421709430404007434844970703125,
"c": 41.9500000000000028421709430404007434844970703125,
"v": 321,
"vw": 41.95539999999999736246536485850811004638671875
},
"prevDay": {
"o": 45.22999999999999687361196265555918216705322265625,
"h": 48.2999999999999971578290569595992565155029296875,
"l": 41.42999999999999971578290569595992565155029296875,
"c": 41.96000000000000085265128291212022304534912109375,
"v": 547276.917492000036872923374176025390625,
"vw": 43.526600000000001955413608811795711517333984375
}
},
{
"ticker": "BOOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 181.25,
"S": 100,
"p": 66.68000000000000682121026329696178436279296875,
"s": 100,
"t": 1781597399669908781
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 171.3700000000000045474735088646411895751953125,
"h": 177.080000000000012505552149377763271331787109375,
"l": 165.3600000000000136424205265939235687255859375,
"c": 165.8799999999999954525264911353588104248046875,
"v": 695045.106319000013172626495361328125,
"vw": 168.203000000000002955857780762016773223876953125
}
},
{
"ticker": "ATCX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.11000000000000031974423109204508364200592041015625,
"S": 200,
"p": 1.54000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781597385544840613
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.13999999999999968025576890795491635799407958984375,
"h": 4.19000000000000039079850466805510222911834716796875,
"l": 3.600000000000000088817841970012523233890533447265625,
"c": 3.819999999999999840127884453977458178997039794921875,
"v": 43486.0784619999976712279021739959716796875,
"vw": 3.87080000000000001847411112976260483264923095703125
}
},
{
"ticker": "ROKT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 155,
"S": 200,
"p": 95,
"s": 100,
"t": 1781596821493763656
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 121.81999999999999317878973670303821563720703125,
"h": 122.2099999999999937472239253111183643341064453125,
"l": 119.6200000000000045474735088646411895751953125,
"c": 119.9599999999999937472239253111183643341064453125,
"v": 70535.906667999995988793671131134033203125,
"vw": 120.66370000000000572981662116944789886474609375
}
},
{
"ticker": "AA",
"todaysChangePerc": 0.3117206982543685445108394560520537197589874267578125,
"todaysChange": 0.2000000000000028421709430404007434844970703125,
"updated": 1781601540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.280000000000001136868377216160297393798828125,
"S": 100,
"p": 63.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781605341654403512
},
"lastTrade": {
"c": [
12,
60
],
"i": "71675289946185",
"p": 64.3599999999999994315658113919198513031005859375,
"s": 141,
"t": 1781601523260658269,
"x": 4,
"ds": "141.0"
},
"min": {
"dv": "141.0",
"dav": "5552.148384",
"av": 5552,
"t": 1781601480000,
"n": 1,
"o": 64.3599999999999994315658113919198513031005859375,
"h": 64.3599999999999994315658113919198513031005859375,
"l": 64.3599999999999994315658113919198513031005859375,
"c": 64.3599999999999994315658113919198513031005859375,
"v": 141,
"vw": 64.3599999999999994315658113919198513031005859375
},
"prevDay": {
"o": 66.2900000000000062527760746888816356658935546875,
"h": 66.2900000000000062527760746888816356658935546875,
"l": 61.50999999999999801048033987171947956085205078125,
"c": 64.159999999999996589394868351519107818603515625,
"v": 12468661.34011800028383731842041015625,
"vw": 63.2115000000000009094947017729282379150390625
}
},
{
"ticker": "BBD",
"todaysChangePerc": 1.72910662824206351473321774392388761043548583984375,
"todaysChange": 0.05999999999999960920149533194489777088165283203125,
"updated": 1781599560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.560000000000000053290705182007513940334320068359375,
"S": 800,
"p": 3.310000000000000053290705182007513940334320068359375,
"s": 800,
"t": 1781597490414352974
},
"lastTrade": {
"c": [
12
],
"i": "71675275260742",
"p": 3.529999999999999804600747665972448885440826416015625,
"s": 850,
"t": 1781599530315380337,
"x": 4,
"ds": "850.0"
},
"min": {
"dv": "850.0",
"dav": "1203.0",
"av": 1203,
"t": 1781599500000,
"n": 1,
"o": 3.529999999999999804600747665972448885440826416015625,
"h": 3.529999999999999804600747665972448885440826416015625,
"l": 3.529999999999999804600747665972448885440826416015625,
"c": 3.529999999999999804600747665972448885440826416015625,
"v": 850,
"vw": 3.529999999999999804600747665972448885440826416015625
},
"prevDay": {
"o": 3.589999999999999857891452847979962825775146484375,
"h": 3.600000000000000088817841970012523233890533447265625,
"l": 3.439999999999999946709294817992486059665679931640625,
"c": 3.470000000000000195399252334027551114559173583984375,
"v": 23861163.949234999716281890869140625,
"vw": 3.495999999999999996447286321199499070644378662109375
}
},
{
"ticker": "IPX",
"todaysChangePerc": -4.96319723979298021987460742820985615253448486328125,
"todaysChange": -1.72619999999999862438926356844604015350341796875,
"updated": 1781604480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 33,
"s": 1000,
"t": 1781604450384524017
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 33.05380000000000251247911364771425724029541015625,
"s": 100,
"t": 1781604470442492940,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "3516.600588",
"av": 3516,
"t": 1781604420000,
"n": 1,
"o": 33.05380000000000251247911364771425724029541015625,
"h": 33.05380000000000251247911364771425724029541015625,
"l": 33.05380000000000251247911364771425724029541015625,
"c": 33.05380000000000251247911364771425724029541015625,
"v": 100,
"vw": 33.05380000000000251247911364771425724029541015625
},
"prevDay": {
"o": 38.25,
"h": 38.5450000000000017053025658242404460906982421875,
"l": 34.5499999999999971578290569595992565155029296875,
"c": 34.780000000000001136868377216160297393798828125,
"v": 475894.1007569999783299863338470458984375,
"vw": 35.36399999999999721467247582040727138519287109375
}
},
{
"ticker": "ACYS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 8.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781597373213643232
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.480000000000000426325641456060111522674560546875,
"h": 20.530000000000001136868377216160297393798828125,
"l": 20.35000000000000142108547152020037174224853515625,
"c": 20.440000000000001278976924368180334568023681640625,
"v": 204015,
"vw": 20.4695999999999997953636921010911464691162109375
}
},
{
"ticker": "EME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 878,
"S": 40,
"p": 832,
"s": 40,
"t": 1781604631314800117
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 842.3200000000000500222085975110530853271484375,
"h": 853.01999999999998181010596454143524169921875,
"l": 838.220000000000027284841053187847137451171875,
"c": 842.299999999999954525264911353588104248046875,
"v": 403687.4685119999921880662441253662109375,
"vw": 844.34239999999999781721271574497222900390625
}
},
{
"ticker": "CURX",
"todaysChangePerc": -10.666666666666674956331917201168835163116455078125,
"todaysChange": -0.036000000000000031974423109204508364200592041015625,
"updated": 1781606160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.419999999999999984456877655247808434069156646728515625,
"S": 2600,
"p": 0.30140000000000000124344978758017532527446746826171875,
"s": 200,
"t": 1781596889097217999
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 0.30149999999999999023003738329862244427204132080078125,
"s": 149,
"t": 1781606137528363605,
"x": 11,
"ds": "149.0"
},
"min": {
"dv": "149.0",
"dav": "211.0",
"av": 211,
"t": 1781606100000,
"n": 1,
"o": 0.30149999999999999023003738329862244427204132080078125,
"h": 0.30149999999999999023003738329862244427204132080078125,
"l": 0.30149999999999999023003738329862244427204132080078125,
"c": 0.30149999999999999023003738329862244427204132080078125,
"v": 149,
"vw": 0.30149999999999999023003738329862244427204132080078125
},
"prevDay": {
"o": 0.323000000000000009325873406851314939558506011962890625,
"h": 0.358599999999999974331643670666380785405635833740234375,
"l": 0.322099999999999997424282582869636826217174530029296875,
"c": 0.33750000000000002220446049250313080847263336181640625,
"v": 132173.6242719999863766133785247802734375,
"vw": 0.335000000000000019984014443252817727625370025634765625
}
},
{
"ticker": "AINP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.93999999999999772626324556767940521240234375,
"S": 100,
"p": 22.120000000000000994759830064140260219573974609375,
"s": 300,
"t": 1781597398223886607
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.1400000000000005684341886080801486968994140625,
"h": 25.1400000000000005684341886080801486968994140625,
"l": 25.114999999999998436805981327779591083526611328125,
"c": 25.120000000000000994759830064140260219573974609375,
"v": 1571.933999999999969077180139720439910888671875,
"vw": 25.12480000000000046611603465862572193145751953125
}
},
{
"ticker": "EG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 354.20999999999997953636921010911464691162109375,
"S": 40,
"p": 136.099999999999994315658113919198513031005859375,
"s": 40,
"t": 1781603032280631197
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 337.69999999999998863131622783839702606201171875,
"h": 342.154999999999972715158946812152862548828125,
"l": 337.5,
"c": 338.6000000000000227373675443232059478759765625,
"v": 340457.356789999990724027156829833984375,
"vw": 339.6191000000000030922819860279560089111328125
}
},
{
"ticker": "AMBO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.70999999999999996447286321199499070644378662109375,
"S": 2200,
"p": 2.45000000000000017763568394002504646778106689453125,
"s": 3700,
"t": 1781598468632127128
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.680000000000000159872115546022541821002960205078125,
"h": 2.70999999999999996447286321199499070644378662109375,
"l": 2.520000000000000017763568394002504646778106689453125,
"c": 2.70999999999999996447286321199499070644378662109375,
"v": 6948.385000000000218278728425502777099609375,
"vw": 2.588999999999999968025576890795491635799407958984375
}
},
{
"ticker": "CRAQR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.25,
"S": 100,
"p": 0,
"s": 0,
"t": 1781596800148086535
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.205050000000000010036416142611415125429630279541015625,
"h": 0.205050000000000010036416142611415125429630279541015625,
"l": 0.1600999999999999923172566695939167402684688568115234375,
"c": 0.1600999999999999923172566695939167402684688568115234375,
"v": 550.2659979999999677602318115532398223876953125,
"vw": 0.1754000000000000003552713678800500929355621337890625
}
},
{
"ticker": "EMR",
"todaysChangePerc": 0.327600327600320595511362853358150459825992584228515625,
"todaysChange": 0.479999999999989768184605054557323455810546875,
"updated": 1781605500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 152,
"S": 100,
"p": 137.710000000000007958078640513122081756591796875,
"s": 800,
"t": 1781606044291384138
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525032021",
"p": 147,
"s": 109,
"t": 1781605464814703697,
"x": 8,
"ds": "109.0"
},
"min": {
"dv": "115.0",
"dav": "557.667363",
"av": 557,
"t": 1781605440000,
"n": 2,
"o": 147,
"h": 147,
"l": 147,
"c": 147,
"v": 115,
"vw": 147
},
"prevDay": {
"o": 146.259999999999990905052982270717620849609375,
"h": 149.56999999999999317878973670303821563720703125,
"l": 145.229999999999989768184605054557323455810546875,
"c": 146.520000000000010231815394945442676544189453125,
"v": 2517883.3479869998991489410400390625,
"vw": 147.3808999999999969077180139720439910888671875
}
},
{
"ticker": "DDOG",
"todaysChangePerc": 0.8990089664936233848635538379312492907047271728515625,
"todaysChange": 2.095499999999987039700499735772609710693359375,
"updated": 1781601600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 235.44999999999998863131622783839702606201171875,
"S": 300,
"p": 233,
"s": 100,
"t": 1781606108340648291
},
"lastTrade": {
"c": [
12
],
"i": "92",
"p": 235.18549999999999045030563138425350189208984375,
"s": 100,
"t": 1781601557982603253,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "120.0",
"dav": "2196.192319",
"av": 2196,
"t": 1781601540000,
"n": 3,
"o": 235.18549999999999045030563138425350189208984375,
"h": 235.18549999999999045030563138425350189208984375,
"l": 235.18549999999999045030563138425350189208984375,
"c": 235.18549999999999045030563138425350189208984375,
"v": 120,
"vw": 234.989100000000007639755494892597198486328125
},
"prevDay": {
"o": 236,
"h": 238.669999999999987494447850622236728668212890625,
"l": 228.25,
"c": 233.090000000000003410605131648480892181396484375,
"v": 5812796.689566000364720821380615234375,
"vw": 233.9904999999999972715158946812152862548828125
}
},
{
"ticker": "CPAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.9700000000000006394884621840901672840118408203125,
"S": 100,
"p": 10.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781596800061222892
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.6899999999999995026200849679298698902130126953125,
"h": 10.7799999999999993605115378159098327159881591796875,
"l": 10.5939999999999994173549566767178475856781005859375,
"c": 10.7200000000000006394884621840901672840118408203125,
"v": 12058.0480779999998048879206180572509765625,
"vw": 10.6974999999999997868371792719699442386627197265625
}
},
{
"ticker": "QUBX",
"todaysChangePerc": -0.1321877065433003928252020386935328133404254913330078125,
"todaysChange": -0.0200000000000013500311979441903531551361083984375,
"updated": 1781605920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.1699999999999999289457264239899814128875732421875,
"S": 500,
"p": 15.0800000000000000710542735760100185871124267578125,
"s": 600,
"t": 1781606241913037987
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525358412",
"p": 15.1099999999999994315658113919198513031005859375,
"s": 182,
"t": 1781605918739660387,
"x": 8,
"ds": "182.0"
},
"min": {
"dv": "182.0",
"dav": "22491.0",
"av": 22491,
"t": 1781605860000,
"n": 1,
"o": 15.1099999999999994315658113919198513031005859375,
"h": 15.1099999999999994315658113919198513031005859375,
"l": 15.1099999999999994315658113919198513031005859375,
"c": 15.1099999999999994315658113919198513031005859375,
"v": 182,
"vw": 15.1099999999999994315658113919198513031005859375
},
"prevDay": {
"o": 13.8699999999999992184029906638897955417633056640625,
"h": 16.019999999999999573674358543939888477325439453125,
"l": 13.8699999999999992184029906638897955417633056640625,
"c": 15.1300000000000007815970093361102044582366943359375,
"v": 668956.328135999967344105243682861328125,
"vw": 15.1092999999999992866150932968594133853912353515625
}
},
{
"ticker": "IMSRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.42999999999999971578290569595992565155029296875,
"S": 1100,
"p": 1.5,
"s": 1000,
"t": 1781597394343544608
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.600000000000000088817841970012523233890533447265625,
"h": 3.600000000000000088817841970012523233890533447265625,
"l": 3.29999999999999982236431605997495353221893310546875,
"c": 3.339999999999999857891452847979962825775146484375,
"v": 9968,
"vw": 3.445699999999999985078602549037896096706390380859375
}
},
{
"ticker": "POET",
"todaysChangePerc": 2.215362526920317431944340569316409528255462646484375,
"todaysChange": 0.3086000000000002074784788419492542743682861328125,
"updated": 1781606231334598853,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.2400000000000002131628207280300557613372802734375,
"S": 500,
"p": 14.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781606194754546961
},
"lastTrade": {
"c": [
12
],
"i": "519",
"p": 14.2385999999999999232613845379091799259185791015625,
"s": 100,
"t": 1781606231334598853,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "717.0",
"dav": "335785.370223",
"av": 335785,
"t": 1781606160000,
"n": 13,
"o": 14.21000000000000085265128291212022304534912109375,
"h": 14.2400000000000002131628207280300557613372802734375,
"l": 14.21000000000000085265128291212022304534912109375,
"c": 14.2400000000000002131628207280300557613372802734375,
"v": 717,
"vw": 14.2316000000000002501110429875552654266357421875
},
"prevDay": {
"o": 13.1500000000000003552713678800500929355621337890625,
"h": 15.0800000000000000710542735760100185871124267578125,
"l": 12.839999999999999857891452847979962825775146484375,
"c": 13.92999999999999971578290569595992565155029296875,
"v": 44768048.5398029983043670654296875,
"vw": 14.120799999999999130295691429637372493743896484375
}
},
{
"ticker": "DCOM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 38.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781604822851303833
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.3599999999999994315658113919198513031005859375,
"h": 40.75999999999999801048033987171947956085205078125,
"l": 39.11999999999999744204615126363933086395263671875,
"c": 39.24000000000000198951966012828052043914794921875,
"v": 288049.3280430000158958137035369873046875,
"vw": 39.50430000000000063664629124104976654052734375
}
},
{
"ticker": "CAOS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94.2300000000000039790393202565610408782958984375,
"S": 100,
"p": 36.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781597376188657161
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 90.3299999999999982946974341757595539093017578125,
"h": 90.4498999999999995225152815692126750946044921875,
"l": 90.3299999999999982946974341757595539093017578125,
"c": 90.43000000000000682121026329696178436279296875,
"v": 31763.5646679999990737996995449066162109375,
"vw": 90.40399999999999636202119290828704833984375
}
},
{
"ticker": "MAAS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.5,
"S": 700,
"p": 14.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781605438477522497
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.1899999999999995026200849679298698902130126953125,
"h": 15.2949999999999999289457264239899814128875732421875,
"l": 14.1956000000000006622258297284133732318878173828125,
"c": 15.1099999999999994315658113919198513031005859375,
"v": 99047.438324000002467073500156402587890625,
"vw": 14.9535999999999997811528373858891427516937255859375
}
},
{
"ticker": "RILYL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.489999999999998436805981327779591083526611328125,
"S": 300,
"p": 13.0999999999999996447286321199499070644378662109375,
"s": 1000,
"t": 1781596800082199644
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.019999999999999573674358543939888477325439453125,
"h": 16.92999999999999971578290569595992565155029296875,
"l": 16.019999999999999573674358543939888477325439453125,
"c": 16.559999999999998721023075631819665431976318359375,
"v": 19841.90130000000135623849928379058837890625,
"vw": 16.4388000000000005229594535194337368011474609375
}
},
{
"ticker": "CLIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 10.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597394412125163
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.605799999999998561861502821557223796844482421875,
"h": 26.605799999999998561861502821557223796844482421875,
"l": 26.605799999999998561861502821557223796844482421875,
"c": 26.605799999999998561861502821557223796844482421875,
"v": 0,
"vw": 0
}
},
{
"ticker": "TOIIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.0280000000000000005828670879282071837224066257476806640625,
"s": 100,
"t": 1781596800043311647
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.047699999999999999344968415471157641150057315826416015625,
"h": 0.059900000000000001854072451124011422507464885711669921875,
"l": 0.042400000000000000188737914186276611872017383575439453125,
"c": 0.042500000000000003053113317719180486164987087249755859375,
"v": 10630,
"vw": 0.04370000000000000273114864057788508944213390350341796875
}
},
{
"ticker": "LUMN",
"todaysChangePerc": 0.8206330597889834876923487172462046146392822265625,
"todaysChange": 0.07000000000000028421709430404007434844970703125,
"updated": 1781604960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 8.5,
"s": 200,
"t": 1781605800660678012
},
"lastTrade": {
"c": [
12
],
"i": "71675291257667",
"p": 8.5999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1781604917099186248,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "317.0",
"dav": "5601.734816",
"av": 5601,
"t": 1781604900000,
"n": 3,
"o": 8.5999999999999996447286321199499070644378662109375,
"h": 8.5999999999999996447286321199499070644378662109375,
"l": 8.5999999999999996447286321199499070644378662109375,
"c": 8.5999999999999996447286321199499070644378662109375,
"v": 317,
"vw": 8.5951000000000004064304448547773063182830810546875
},
"prevDay": {
"o": 8.839999999999999857891452847979962825775146484375,
"h": 8.8699999999999992184029906638897955417633056640625,
"l": 8.25,
"c": 8.5299999999999993605115378159098327159881591796875,
"v": 14542772.54290799982845783233642578125,
"vw": 8.4778000000000002245315045001916587352752685546875
}
},
{
"ticker": "BAVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.519999999999999573674358543939888477325439453125,
"S": 100,
"p": 7.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781597380820170521
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.569700000000000983391146291978657245635986328125,
"h": 18.569700000000000983391146291978657245635986328125,
"l": 18.569700000000000983391146291978657245635986328125,
"c": 18.569700000000000983391146291978657245635986328125,
"v": 438.873299999999971987563185393810272216796875,
"vw": 18.705799999999999982946974341757595539093017578125
}
},
{
"ticker": "GSBD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.4700000000000006394884621840901672840118408203125,
"S": 100,
"p": 9.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781605582926753672
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.3300000000000000710542735760100185871124267578125,
"h": 9.394999999999999573674358543939888477325439453125,
"l": 9.2400000000000002131628207280300557613372802734375,
"c": 9.269999999999999573674358543939888477325439453125,
"v": 872190.041240000049583613872528076171875,
"vw": 9.315799999999999414512785733677446842193603515625
}
},
{
"ticker": "SHPP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.18999999999999772626324556767940521240234375,
"S": 100,
"p": 13.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781597389369881156
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.0865000000000009094947017729282379150390625,
"h": 34.0865000000000009094947017729282379150390625,
"l": 34.0865000000000009094947017729282379150390625,
"c": 34.0865000000000009094947017729282379150390625,
"v": 94.0870000000000032969182939268648624420166015625,
"vw": 34.18520000000000180762071977369487285614013671875
}
},
{
"ticker": "QLD",
"todaysChangePerc": 0.291994353700335718126979145381483249366283416748046875,
"todaysChange": 0.2895999999999929741534288041293621063232421875,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.469999999999998863131622783839702606201171875,
"S": 900,
"p": 99.4500000000000028421709430404007434844970703125,
"s": 400,
"t": 1781606253199493436
},
"lastTrade": {
"c": [
12
],
"i": "71675291583571",
"p": 99.4695999999999997953636921010911464691162109375,
"s": 209,
"t": 1781606208916956560,
"x": 4,
"ds": "209.0"
},
"min": {
"dv": "2734.0",
"dav": "224375.537391",
"av": 224375,
"t": 1781606160000,
"n": 26,
"o": 99.409999999999996589394868351519107818603515625,
"h": 99.4695999999999997953636921010911464691162109375,
"l": 99.409999999999996589394868351519107818603515625,
"c": 99.4695999999999997953636921010911464691162109375,
"v": 2734,
"vw": 99.4209000000000031604940886609256267547607421875
},
"prevDay": {
"o": 97.68999999999999772626324556767940521240234375,
"h": 99.43999999999999772626324556767940521240234375,
"l": 97.5400000000000062527760746888816356658935546875,
"c": 99.18000000000000682121026329696178436279296875,
"v": 4768605.583980999886989593505859375,
"vw": 98.4605999999999994543031789362430572509765625
}
},
{
"ticker": "QDPL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 45.4500000000000028421709430404007434844970703125,
"s": 100,
"t": 1781596800057189502
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.86999999999999744204615126363933086395263671875,
"h": 46.14999999999999857891452847979962825775146484375,
"l": 45.86999999999999744204615126363933086395263671875,
"c": 46.090000000000003410605131648480892181396484375,
"v": 159067.9879450000007636845111846923828125,
"vw": 46.00789999999999935198502498678863048553466796875
}
},
{
"ticker": "MTBpH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.35000000000000142108547152020037174224853515625,
"S": 800,
"p": 10.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781597372568245661
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.17999999999999971578290569595992565155029296875,
"h": 25.17999999999999971578290569595992565155029296875,
"l": 24.95100000000000051159076974727213382720947265625,
"c": 25,
"v": 16332.650400000000445288605988025665283203125,
"vw": 25.035900000000001597300069988705217838287353515625
}
},
{
"ticker": "TFC",
"todaysChangePerc": 0.9909240924092472813100584971834905445575714111328125,
"todaysChange": 0.480400000000003046807250939309597015380859375,
"updated": 1781601540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.1700000000000017053025658242404460906982421875,
"S": 200,
"p": 48.11999999999999744204615126363933086395263671875,
"s": 100,
"t": 1781605326236044390
},
"lastTrade": {
"c": [
12
],
"i": "71675289946186",
"p": 48.96039999999999992041921359486877918243408203125,
"s": 100,
"t": 1781601523515778430,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "610.026700",
"av": 610,
"t": 1781601480000,
"n": 1,
"o": 48.96039999999999992041921359486877918243408203125,
"h": 48.96039999999999992041921359486877918243408203125,
"l": 48.96039999999999992041921359486877918243408203125,
"c": 48.96039999999999992041921359486877918243408203125,
"v": 100,
"vw": 48.96039999999999992041921359486877918243408203125
},
"prevDay": {
"o": 51.5499999999999971578290569595992565155029296875,
"h": 52.07000000000000028421709430404007434844970703125,
"l": 48.31000000000000227373675443232059478759765625,
"c": 48.47999999999999687361196265555918216705322265625,
"v": 22998912.9560300000011920928955078125,
"vw": 49.51650000000000062527760746888816356658935546875
}
},
{
"ticker": "DIVN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.159999999999996589394868351519107818603515625,
"S": 100,
"p": 28.440000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781597375149978921
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.85000000000000142108547152020037174224853515625,
"h": 29.85000000000000142108547152020037174224853515625,
"l": 29.66590000000000060254023992456495761871337890625,
"c": 29.66590000000000060254023992456495761871337890625,
"v": 6301,
"vw": 29.76780000000000114823706098832190036773681640625
}
},
{
"ticker": "CNMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.64999999999999857891452847979962825775146484375,
"S": 200,
"p": 13.6699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781605337003129723
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.11999999999999744204615126363933086395263671875,
"h": 35.3299999999999982946974341757595539093017578125,
"l": 33.5,
"c": 34.159999999999996589394868351519107818603515625,
"v": 619025.996767999953590333461761474609375,
"vw": 34.1606000000000022964741219766438007354736328125
}
},
{
"ticker": "MGRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.35799999999999998490096686509787105023860931396484375,
"S": 300,
"p": 0.35789999999999999591437926937942393124103546142578125,
"s": 100,
"t": 1781602220816781910
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.35399999999999998134825318629737012088298797607421875,
"h": 0.381400000000000016786572132332366891205310821533203125,
"l": 0.353100000000000024957813593573519028723239898681640625,
"c": 0.35999999999999998667732370449812151491641998291015625,
"v": 302682.675999999977648258209228515625,
"vw": 0.366400000000000003463895836830488406121730804443359375
}
},
{
"ticker": "FBT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 233.3799999999999954525264911353588104248046875,
"S": 300,
"p": 222.349999999999994315658113919198513031005859375,
"s": 300,
"t": 1781606214824989746
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 226.919999999999987494447850622236728668212890625,
"h": 227.69999999999998863131622783839702606201171875,
"l": 225.169999999999987494447850622236728668212890625,
"c": 227.69999999999998863131622783839702606201171875,
"v": 19907.857952999998815357685089111328125,
"vw": 226.484000000000008867573342286050319671630859375
}
},
{
"ticker": "SKYW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.9800000000000039790393202565610408782958984375,
"S": 400,
"p": 90,
"s": 100,
"t": 1781596800181679618
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 94.0400000000000062527760746888816356658935546875,
"h": 95.150000000000005684341886080801486968994140625,
"l": 91.7900000000000062527760746888816356658935546875,
"c": 91.9599999999999937472239253111183643341064453125,
"v": 392639.5774780000210739672183990478515625,
"vw": 92.736400000000003274180926382541656494140625
}
},
{
"ticker": "EMQQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 31.82000000000000028421709430404007434844970703125,
"s": 1600,
"t": 1781606253240281666
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.07000000000000028421709430404007434844970703125,
"h": 32.340000000000003410605131648480892181396484375,
"l": 32.07000000000000028421709430404007434844970703125,
"c": 32.13000000000000255795384873636066913604736328125,
"v": 37744.440067000003182329237461090087890625,
"vw": 32.23559999999999803321770741604268550872802734375
}
},
{
"ticker": "BMHL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.19000000000000039079850466805510222911834716796875,
"S": 100,
"p": 5.5800000000000000710542735760100185871124267578125,
"s": 300,
"t": 1781605836568460684
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6,
"h": 6.2400000000000002131628207280300557613372802734375,
"l": 5.79999999999999982236431605997495353221893310546875,
"c": 6.160000000000000142108547152020037174224853515625,
"v": 12626.384491999999227118678390979766845703125,
"vw": 5.9824999999999999289457264239899814128875732421875
}
},
{
"ticker": "YLDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.11999999999999744204615126363933086395263671875,
"S": 100,
"p": 10.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781597386372979668
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.1700000000000017053025658242404460906982421875,
"h": 26.1700000000000017053025658242404460906982421875,
"l": 25.863099999999999312194631784223020076751708984375,
"c": 25.863099999999999312194631784223020076751708984375,
"v": 8967.331947000000582193024456501007080078125,
"vw": 25.991099999999999425881469505839049816131591796875
}
},
{
"ticker": "NUAI",
"todaysChangePerc": 1.243339253996452509198888947139494121074676513671875,
"todaysChange": 0.07000000000000028421709430404007434844970703125,
"updated": 1781605980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.70000000000000017763568394002504646778106689453125,
"S": 800,
"p": 5.63999999999999968025576890795491635799407958984375,
"s": 300,
"t": 1781605528204534002
},
"lastTrade": {
"c": [
12
],
"i": "15",
"p": 5.70000000000000017763568394002504646778106689453125,
"s": 2500,
"t": 1781605967681380299,
"x": 4,
"ds": "2500.0"
},
"min": {
"dv": "2500.0",
"dav": "5023.0",
"av": 5023,
"t": 1781605920000,
"n": 1,
"o": 5.70000000000000017763568394002504646778106689453125,
"h": 5.70000000000000017763568394002504646778106689453125,
"l": 5.70000000000000017763568394002504646778106689453125,
"c": 5.70000000000000017763568394002504646778106689453125,
"v": 2500,
"vw": 5.70000000000000017763568394002504646778106689453125
},
"prevDay": {
"o": 5.8300000000000000710542735760100185871124267578125,
"h": 6.29999999999999982236431605997495353221893310546875,
"l": 5.57500000000000017763568394002504646778106689453125,
"c": 5.62999999999999989341858963598497211933135986328125,
"v": 7044507.1002650000154972076416015625,
"vw": 5.820100000000000051159076974727213382720947265625
}
},
{
"ticker": "XLF",
"todaysChangePerc": 0.14936519790888402869910578374401666224002838134765625,
"todaysChange": 0.0799999999999982946974341757595539093017578125,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.64999999999999857891452847979962825775146484375,
"S": 700,
"p": 53.56000000000000227373675443232059478759765625,
"s": 200,
"t": 1781606187093345527
},
"lastTrade": {
"c": [
12
],
"i": "52983661476166",
"p": 53.6400000000000005684341886080801486968994140625,
"s": 290,
"t": 1781606187095019580,
"x": 4,
"ds": "290.0"
},
"min": {
"dv": "1294.0",
"dav": "14900.062700",
"av": 14900,
"t": 1781606160000,
"n": 14,
"o": 53.63000000000000255795384873636066913604736328125,
"h": 53.6400000000000005684341886080801486968994140625,
"l": 53.63000000000000255795384873636066913604736328125,
"c": 53.6400000000000005684341886080801486968994140625,
"v": 1294,
"vw": 53.6390999999999991132426657713949680328369140625
},
"prevDay": {
"o": 53.75999999999999801048033987171947956085205078125,
"h": 53.969999999999998863131622783839702606201171875,
"l": 53.47999999999999687361196265555918216705322265625,
"c": 53.56000000000000227373675443232059478759765625,
"v": 37492394.3141829967498779296875,
"vw": 53.76350000000000051159076974727213382720947265625
}
},
{
"ticker": "HERD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.280000000000001136868377216160297393798828125,
"S": 100,
"p": 46,
"s": 400,
"t": 1781596801102292344
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.465000000000003410605131648480892181396484375,
"h": 48.55810000000000314912540488876402378082275390625,
"l": 48.25030000000000285353962681256234645843505859375,
"c": 48.25030000000000285353962681256234645843505859375,
"v": 2424.23961800000006405753083527088165283203125,
"vw": 48.4765000000000014779288903810083866119384765625
}
},
{
"ticker": "BAC",
"todaysChangePerc": -0.1252908537676754863188222088865586556494235992431640625,
"todaysChange": -0.07000000000000028421709430404007434844970703125,
"updated": 1781604780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56,
"S": 100,
"p": 55.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781605211542000848
},
"lastTrade": {
"c": [
12
],
"i": "71675222902097",
"p": 55.7999999999999971578290569595992565155029296875,
"s": 300,
"t": 1781604730193854215,
"x": 4,
"ds": "300.0"
},
"min": {
"dv": "380.0",
"dav": "6155.308040",
"av": 6155,
"t": 1781604720000,
"n": 2,
"o": 55.7999999999999971578290569595992565155029296875,
"h": 55.7999999999999971578290569595992565155029296875,
"l": 55.7999999999999971578290569595992565155029296875,
"c": 55.7999999999999971578290569595992565155029296875,
"v": 380,
"vw": 55.7999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 56.61880000000000023874235921539366245269775390625,
"h": 57,
"l": 55.74000000000000198951966012828052043914794921875,
"c": 55.86999999999999744204615126363933086395263671875,
"v": 31666487.5711070001125335693359375,
"vw": 56.0904000000000024783730623312294483184814453125
}
},
{
"ticker": "SZZL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.4000000000000003552713678800500929355621337890625,
"S": 2000,
"p": 4.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597397437785008
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.355000000000000426325641456060111522674560546875,
"h": 10.3599999999999994315658113919198513031005859375,
"l": 10.3499999999999996447286321199499070644378662109375,
"c": 10.3599999999999994315658113919198513031005859375,
"v": 7711,
"vw": 10.3574000000000001620037437533028423786163330078125
}
},
{
"ticker": "VCIG",
"todaysChangePerc": 3.11750599520383442353477221331559121608734130859375,
"todaysChange": 0.12999999999999989341858963598497211933135986328125,
"updated": 1781603460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.55999999999999960920149533194489777088165283203125,
"S": 500,
"p": 4.29000000000000003552713678800500929355621337890625,
"s": 1000,
"t": 1781603591411427544
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 4.29999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781603437699784358,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "1173.0",
"dav": "2239.0",
"av": 2239,
"t": 1781603400000,
"n": 8,
"o": 4.29000000000000003552713678800500929355621337890625,
"h": 4.29999999999999982236431605997495353221893310546875,
"l": 4.29000000000000003552713678800500929355621337890625,
"c": 4.29999999999999982236431605997495353221893310546875,
"v": 1173,
"vw": 4.29230000000000000426325641456060111522674560546875
},
"prevDay": {
"o": 4.70999999999999996447286321199499070644378662109375,
"h": 4.70999999999999996447286321199499070644378662109375,
"l": 4.1699999999999999289457264239899814128875732421875,
"c": 4.1699999999999999289457264239899814128875732421875,
"v": 92362.301537999999709427356719970703125,
"vw": 4.46619999999999972573050399660132825374603271484375
}
},
{
"ticker": "EXEL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.24000000000000198951966012828052043914794921875,
"S": 200,
"p": 50.340000000000003410605131648480892181396484375,
"s": 100,
"t": 1781605868882387607
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.2999999999999971578290569595992565155029296875,
"h": 53.35000000000000142108547152020037174224853515625,
"l": 52.030000000000001136868377216160297393798828125,
"c": 53,
"v": 2025466.07996200001798570156097412109375,
"vw": 52.842500000000001136868377216160297393798828125
}
},
{
"ticker": "MITTpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.800000000000000710542735760100185871124267578125,
"S": 700,
"p": 8.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597382115078026
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.910000000000000142108547152020037174224853515625,
"h": 21.910000000000000142108547152020037174224853515625,
"l": 21.780000000000001136868377216160297393798828125,
"c": 21.855000000000000426325641456060111522674560546875,
"v": 2253.27280000000018844730220735073089599609375,
"vw": 21.815799999999999414512785733677446842193603515625
}
},
{
"ticker": "RDWU",
"todaysChangePerc": -2.25868725868725306327178259380161762237548828125,
"todaysChange": -0.3509999999999990905052982270717620849609375,
"updated": 1781606252552721298,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.3300000000000000710542735760100185871124267578125,
"S": 800,
"p": 15.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781606248518302678
},
"lastTrade": {
"c": [
12
],
"i": "71675291585351",
"p": 15.18900000000000005684341886080801486968994140625,
"s": 294,
"t": 1781606252552721298,
"x": 4,
"ds": "294.0"
},
"min": {
"dv": "5961.0",
"dav": "223297.0",
"av": 223297,
"t": 1781605920000,
"n": 9,
"o": 15.3300000000000000710542735760100185871124267578125,
"h": 15.4399999999999995026200849679298698902130126953125,
"l": 15.3100000000000004973799150320701301097869873046875,
"c": 15.4399999999999995026200849679298698902130126953125,
"v": 5961,
"vw": 15.410399999999999209876477834768593311309814453125
},
"prevDay": {
"o": 17.5799999999999982946974341757595539093017578125,
"h": 17.870000000000000994759830064140260219573974609375,
"l": 15.21000000000000085265128291212022304534912109375,
"c": 15.53999999999999914734871708787977695465087890625,
"v": 3340421.12015799991786479949951171875,
"vw": 16.40129999999999910187398199923336505889892578125
}
},
{
"ticker": "CRCA",
"todaysChangePerc": 1.86612576064909063688901369459927082061767578125,
"todaysChange": 0.46000000000000085265128291212022304534912109375,
"updated": 1781606100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.219999999999998863131622783839702606201171875,
"S": 300,
"p": 25.1099999999999994315658113919198513031005859375,
"s": 300,
"t": 1781606249432228987
},
"lastTrade": {
"c": [
12
],
"i": "52983661475914",
"p": 25.1099999999999994315658113919198513031005859375,
"s": 131,
"t": 1781606063183478753,
"x": 4,
"ds": "131.0"
},
"min": {
"dv": "131.0",
"dav": "60390.0",
"av": 60390,
"t": 1781606040000,
"n": 1,
"o": 25.1099999999999994315658113919198513031005859375,
"h": 25.1099999999999994315658113919198513031005859375,
"l": 25.1099999999999994315658113919198513031005859375,
"c": 25.1099999999999994315658113919198513031005859375,
"v": 131,
"vw": 25.1099999999999994315658113919198513031005859375
},
"prevDay": {
"o": 24.32000000000000028421709430404007434844970703125,
"h": 26.64999999999999857891452847979962825775146484375,
"l": 24.010000000000001563194018672220408916473388671875,
"c": 24.64999999999999857891452847979962825775146484375,
"v": 1274718.99743500002659857273101806640625,
"vw": 25.326499999999999346300683100707828998565673828125
}
},
{
"ticker": "PSFO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 13.8599999999999994315658113919198513031005859375,
"s": 200,
"t": 1781597374405013637
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.5799999999999982946974341757595539093017578125,
"h": 34.627600000000001045918907038867473602294921875,
"l": 34.5799999999999982946974341757595539093017578125,
"c": 34.627600000000001045918907038867473602294921875,
"v": 397.24799999999999045030563138425350189208984375,
"vw": 34.593400000000002592059900052845478057861328125
}
},
{
"ticker": "CR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 239,
"S": 100,
"p": 82.6299999999999954525264911353588104248046875,
"s": 200,
"t": 1781597385702932589
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 210,
"h": 212.5,
"l": 206.56999999999999317878973670303821563720703125,
"c": 206.56999999999999317878973670303821563720703125,
"v": 745783.42940200003795325756072998046875,
"vw": 208.232799999999997453414835035800933837890625
}
},
{
"ticker": "CNX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 32.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781600028932715429
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.68999999999999772626324556767940521240234375,
"h": 33.71000000000000085265128291212022304534912109375,
"l": 32.50999999999999801048033987171947956085205078125,
"c": 32.96000000000000085265128291212022304534912109375,
"v": 2506637.4061819999478757381439208984375,
"vw": 33.23210000000000263753463514149188995361328125
}
},
{
"ticker": "LEXI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 36.77000000000000312638803734444081783294677734375,
"s": 100,
"t": 1781602772555760688
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.625,
"h": 40.68999999999999772626324556767940521240234375,
"l": 40.56450000000000244426701101474463939666748046875,
"c": 40.56450000000000244426701101474463939666748046875,
"v": 17287.47100000000136788003146648406982421875,
"vw": 40.638700000000000045474735088646411895751953125
}
},
{
"ticker": "ANNA",
"todaysChangePerc": -0.337837837837830667897520697806612588465213775634765625,
"todaysChange": -0.0099999999999997868371792719699442386627197265625,
"updated": 1781603580000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.100000000000000088817841970012523233890533447265625,
"S": 200,
"p": 2.9199999999999999289457264239899814128875732421875,
"s": 2000,
"t": 1781603513852398737
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 2.95000000000000017763568394002504646778106689453125,
"s": 1255,
"t": 1781603527630550295,
"x": 4,
"ds": "1255.0"
},
"min": {
"dv": "1255.0",
"dav": "3362.0",
"av": 3362,
"t": 1781603520000,
"n": 1,
"o": 2.95000000000000017763568394002504646778106689453125,
"h": 2.95000000000000017763568394002504646778106689453125,
"l": 2.95000000000000017763568394002504646778106689453125,
"c": 2.95000000000000017763568394002504646778106689453125,
"v": 1255,
"vw": 2.95000000000000017763568394002504646778106689453125
},
"prevDay": {
"o": 3.020000000000000017763568394002504646778106689453125,
"h": 3.12000000000000010658141036401502788066864013671875,
"l": 2.95000000000000017763568394002504646778106689453125,
"c": 2.95999999999999996447286321199499070644378662109375,
"v": 292171.4854419999755918979644775390625,
"vw": 3.023899999999999810285089552053250372409820556640625
}
},
{
"ticker": "BTT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.1400000000000005684341886080801486968994140625,
"S": 400,
"p": 22.1400000000000005684341886080801486968994140625,
"s": 400,
"t": 1781597888806147369
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.660000000000000142108547152020037174224853515625,
"h": 22.77499999999999857891452847979962825775146484375,
"l": 22.629999999999999005240169935859739780426025390625,
"c": 22.6400000000000005684341886080801486968994140625,
"v": 73296.097462999998242594301700592041015625,
"vw": 22.664300000000000778754838393069803714752197265625
}
},
{
"ticker": "RANG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.6500000000000003552713678800500929355621337890625,
"S": 100,
"p": 4.28000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1781597387648258144
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.6099999999999994315658113919198513031005859375,
"h": 10.6099999999999994315658113919198513031005859375,
"l": 10.6099999999999994315658113919198513031005859375,
"c": 10.6099999999999994315658113919198513031005859375,
"v": 9120,
"vw": 10.609899999999999664623828721232712268829345703125
}
},
{
"ticker": "VEMY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 11.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597379241930097
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29,
"h": 29.089999999999999857891452847979962825775146484375,
"l": 29,
"c": 29.050000000000000710542735760100185871124267578125,
"v": 147124.0486180000007152557373046875,
"vw": 29.0688999999999992951416061259806156158447265625
}
},
{
"ticker": "RADX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.79999999999999982236431605997495353221893310546875,
"S": 100,
"p": 4.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781604670049161413
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.410000000000000142108547152020037174224853515625,
"h": 4.46999999999999975131004248396493494510650634765625,
"l": 4.10010000000000029984903449076227843761444091796875,
"c": 4.45000000000000017763568394002504646778106689453125,
"v": 27451.7053999999989173375070095062255859375,
"vw": 4.31899999999999995026200849679298698902130126953125
}
},
{
"ticker": "HSHP",
"todaysChangePerc": -0.8695652173912977733749585240730084478855133056640625,
"todaysChange": -0.129999999999999005240169935859739780426025390625,
"updated": 1781598900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.089999999999999857891452847979962825775146484375,
"S": 5000,
"p": 14.8599999999999994315658113919198513031005859375,
"s": 5000,
"t": 1781606229320603271
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879131655017",
"p": 14.82000000000000028421709430404007434844970703125,
"s": 196,
"t": 1781598852597274569,
"x": 12,
"ds": "196.0"
},
"min": {
"dv": "2140.0",
"dav": "2140.0",
"av": 2140,
"t": 1781598840000,
"n": 9,
"o": 14.82000000000000028421709430404007434844970703125,
"h": 14.8599999999999994315658113919198513031005859375,
"l": 14.82000000000000028421709430404007434844970703125,
"c": 14.82000000000000028421709430404007434844970703125,
"v": 2140,
"vw": 14.827400000000000801492205937393009662628173828125
},
"prevDay": {
"o": 15.160000000000000142108547152020037174224853515625,
"h": 15.160000000000000142108547152020037174224853515625,
"l": 14.73610000000000042064129956997931003570556640625,
"c": 14.949999999999999289457264239899814128875732421875,
"v": 271088.7958440000074915587902069091796875,
"vw": 14.960699999999999221245161606930196285247802734375
}
},
{
"ticker": "IGBH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 21.769999999999999573674358543939888477325439453125,
"s": 300,
"t": 1781596800069574964
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.78999999999999914734871708787977695465087890625,
"h": 24.78999999999999914734871708787977695465087890625,
"l": 24.719999999999998863131622783839702606201171875,
"c": 24.739999999999998436805981327779591083526611328125,
"v": 65019.64082800000323913991451263427734375,
"vw": 24.746700000000000585487214266322553157806396484375
}
},
{
"ticker": "PSEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.159999999999996589394868351519107818603515625,
"S": 400,
"p": 44.81000000000000227373675443232059478759765625,
"s": 400,
"t": 1781606221997636850
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.96000000000000085265128291212022304534912109375,
"h": 46.02000000000000312638803734444081783294677734375,
"l": 45.96000000000000085265128291212022304534912109375,
"c": 46,
"v": 10956,
"vw": 45.99260000000000303543856716714799404144287109375
}
},
{
"ticker": "MPL",
"todaysChangePerc": 2.307259425998875457253234344534575939178466796875,
"todaysChange": 0.410000000000000142108547152020037174224853515625,
"updated": 1781603820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.230000000000000426325641456060111522674560546875,
"S": 1100,
"p": 17.980000000000000426325641456060111522674560546875,
"s": 1500,
"t": 1781606245646022025
},
"lastTrade": {
"c": [
12
],
"i": "52983525094707",
"p": 18.17999999999999971578290569595992565155029296875,
"s": 147,
"t": 1781603800400456826,
"x": 11,
"ds": "147.0"
},
"min": {
"dv": "449.0",
"dav": "1371.0",
"av": 1371,
"t": 1781603760000,
"n": 6,
"o": 18.17999999999999971578290569595992565155029296875,
"h": 18.17999999999999971578290569595992565155029296875,
"l": 18.17999999999999971578290569595992565155029296875,
"c": 18.17999999999999971578290569595992565155029296875,
"v": 449,
"vw": 18.17920000000000158024704433046281337738037109375
},
"prevDay": {
"o": 19.140100000000000335376171278767287731170654296875,
"h": 19.140100000000000335376171278767287731170654296875,
"l": 17.699999999999999289457264239899814128875732421875,
"c": 17.769999999999999573674358543939888477325439453125,
"v": 40374.076900000000023283064365386962890625,
"vw": 18.26480000000000103455022326670587062835693359375
}
},
{
"ticker": "BACpQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.089999999999999857891452847979962825775146484375,
"S": 100,
"p": 16.440000000000001278976924368180334568023681640625,
"s": 200,
"t": 1781597378408198284
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.010000000000001563194018672220408916473388671875,
"h": 17.050000000000000710542735760100185871124267578125,
"l": 16.96000000000000085265128291212022304534912109375,
"c": 17.03999999999999914734871708787977695465087890625,
"v": 108692.40463999999337829649448394775390625,
"vw": 17.011700000000001153921402874402701854705810546875
}
},
{
"ticker": "INSM",
"todaysChangePerc": -0.47198850810588321991190241533331573009490966796875,
"todaysChange": -0.4599999999999937472239253111183643341064453125,
"updated": 1781598420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.2000000000000028421709430404007434844970703125,
"S": 400,
"p": 93,
"s": 100,
"t": 1781603621140548666
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 97,
"s": 100,
"t": 1781598399164051889,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "116.0",
"av": 116,
"t": 1781598360000,
"n": 1,
"o": 97,
"h": 97,
"l": 97,
"c": 97,
"v": 100,
"vw": 97
},
"prevDay": {
"o": 98.849999999999994315658113919198513031005859375,
"h": 100.1700000000000017053025658242404460906982421875,
"l": 97.034999999999996589394868351519107818603515625,
"c": 97.4599999999999937472239253111183643341064453125,
"v": 3788821.51320799998939037322998046875,
"vw": 98.0688999999999992951416061259806156158447265625
}
},
{
"ticker": "TUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.599999999999994315658113919198513031005859375,
"S": 100,
"p": 19.120000000000000994759830064140260219573974609375,
"s": 100,
"t": 1781597377879786376
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.5499999999999971578290569595992565155029296875,
"h": 47.5499999999999971578290569595992565155029296875,
"l": 47.5499999999999971578290569595992565155029296875,
"c": 47.5499999999999971578290569595992565155029296875,
"v": 290.24858899999998129715095274150371551513671875,
"vw": 47.54279999999999972715158946812152862548828125
}
},
{
"ticker": "IONR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.20000000000000017763568394002504646778106689453125,
"S": 100,
"p": 4.019999999999999573674358543939888477325439453125,
"s": 300,
"t": 1781604971038594009
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.17499999999999982236431605997495353221893310546875,
"h": 4.20000000000000017763568394002504646778106689453125,
"l": 4.03000000000000024868995751603506505489349365234375,
"c": 4.12000000000000010658141036401502788066864013671875,
"v": 97722.76300000000628642737865447998046875,
"vw": 4.09659999999999957509544401546008884906768798828125
}
},
{
"ticker": "TISC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.36999999999999744204615126363933086395263671875,
"S": 100,
"p": 9.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597375000002589
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.589999999999999857891452847979962825775146484375,
"h": 23.60000000000000142108547152020037174224853515625,
"l": 23.503699999999998482280716416426002979278564453125,
"c": 23.503699999999998482280716416426002979278564453125,
"v": 847133,
"vw": 23.59819999999999851070242584683001041412353515625
}
},
{
"ticker": "JANJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.75,
"S": 100,
"p": 10.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781597392008097203
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.989999999999998436805981327779591083526611328125,
"h": 25,
"l": 24.989999999999998436805981327779591083526611328125,
"c": 25,
"v": 724.9334999999999809006112627685070037841796875,
"vw": 24.998000000000001108446667785756289958953857421875
}
},
{
"ticker": "TRVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.9399999999999995026200849679298698902130126953125,
"S": 100,
"p": 12.5,
"s": 100,
"t": 1781603642788713311
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.410000000000000142108547152020037174224853515625,
"h": 15.0299999999999993605115378159098327159881591796875,
"l": 14.375,
"c": 14.660000000000000142108547152020037174224853515625,
"v": 1351101.734387000091373920440673828125,
"vw": 14.714800000000000324007487506605684757232666015625
}
},
{
"ticker": "SDOT",
"todaysChangePerc": 3.4086067319982991108417991199530661106109619140625,
"todaysChange": 0.800000000000000710542735760100185871124267578125,
"updated": 1781604600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25,
"S": 100,
"p": 24.269999999999999573674358543939888477325439453125,
"s": 500,
"t": 1781605402714360738
},
"lastTrade": {
"c": [
12
],
"i": "12",
"p": 24.269999999999999573674358543939888477325439453125,
"s": 150,
"t": 1781604570608176075,
"x": 12,
"ds": "150.0"
},
"min": {
"dv": "177.0",
"dav": "2446.0",
"av": 2446,
"t": 1781604540000,
"n": 2,
"o": 24.269999999999999573674358543939888477325439453125,
"h": 24.269999999999999573674358543939888477325439453125,
"l": 24.269999999999999573674358543939888477325439453125,
"c": 24.269999999999999573674358543939888477325439453125,
"v": 177,
"vw": 24.269999999999999573674358543939888477325439453125
},
"prevDay": {
"o": 22.25,
"h": 26.92999999999999971578290569595992565155029296875,
"l": 20,
"c": 23.469999999999998863131622783839702606201171875,
"v": 1022766.09555600001476705074310302734375,
"vw": 23.19369999999999976125764078460633754730224609375
}
},
{
"ticker": "BFXU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.18999999999999772626324556767940521240234375,
"S": 100,
"p": 9.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597393973871591
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.42999999999999971578290569595992565155029296875,
"h": 23.42999999999999971578290569595992565155029296875,
"l": 23.39059999999999917008608463220298290252685546875,
"c": 23.39059999999999917008608463220298290252685546875,
"v": 569,
"vw": 23.428599999999999425881469505839049816131591796875
}
},
{
"ticker": "AVPT",
"todaysChangePerc": -0.3669724770642286415522903553210198879241943359375,
"todaysChange": -0.0400000000000009237055564881302416324615478515625,
"updated": 1781600340000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12,
"S": 100,
"p": 10.8800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781603841337087926
},
"lastTrade": {
"c": [
12
],
"i": "49",
"p": 10.8599999999999994315658113919198513031005859375,
"s": 250,
"t": 1781600329209978403,
"x": 12,
"ds": "250.0"
},
"min": {
"dv": "275.0",
"dav": "6812.592456",
"av": 6812,
"t": 1781600280000,
"n": 2,
"o": 10.8599999999999994315658113919198513031005859375,
"h": 10.8599999999999994315658113919198513031005859375,
"l": 10.8599999999999994315658113919198513031005859375,
"c": 10.8599999999999994315658113919198513031005859375,
"v": 275,
"vw": 10.8609000000000008867573342286050319671630859375
},
"prevDay": {
"o": 10.92999999999999971578290569595992565155029296875,
"h": 11.3599999999999994315658113919198513031005859375,
"l": 10.7200000000000006394884621840901672840118408203125,
"c": 10.9000000000000003552713678800500929355621337890625,
"v": 6641665.669633000157773494720458984375,
"vw": 10.90520000000000067075234255753457546234130859375
}
},
{
"ticker": "IAGG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.49000000000000198951966012828052043914794921875,
"S": 1300,
"p": 47.31000000000000227373675443232059478759765625,
"s": 300,
"t": 1781605906644382160
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.42999999999999971578290569595992565155029296875,
"h": 50.465000000000003410605131648480892181396484375,
"l": 50.37440000000000139834810397587716579437255859375,
"c": 50.3900000000000005684341886080801486968994140625,
"v": 968209.28421700000762939453125,
"vw": 50.39920000000000044337866711430251598358154296875
}
},
{
"ticker": "AXTA",
"todaysChangePerc": 1.5694403316552973937092474443488754332065582275390625,
"todaysChange": 0.52999999999999403144101961515843868255615234375,
"updated": 1781605920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.340000000000003410605131648480892181396484375,
"S": 200,
"p": 34,
"s": 200,
"t": 1781606046304466348
},
"lastTrade": {
"c": [
12
],
"i": "62879147516738",
"p": 34.2999999999999971578290569595992565155029296875,
"s": 216,
"t": 1781605901387656776,
"x": 12,
"ds": "216.0"
},
"min": {
"dv": "1403.0",
"dav": "12165.0",
"av": 12165,
"t": 1781605860000,
"n": 16,
"o": 34.24000000000000198951966012828052043914794921875,
"h": 34.2999999999999971578290569595992565155029296875,
"l": 34.24000000000000198951966012828052043914794921875,
"c": 34.2999999999999971578290569595992565155029296875,
"v": 1403,
"vw": 34.2804000000000002046363078989088535308837890625
},
"prevDay": {
"o": 34.405000000000001136868377216160297393798828125,
"h": 34.659999999999996589394868351519107818603515625,
"l": 33.659999999999996589394868351519107818603515625,
"c": 33.77000000000000312638803734444081783294677734375,
"v": 1711320.2612540000118315219879150390625,
"vw": 34.06190000000000139834810397587716579437255859375
}
},
{
"ticker": "FLDB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.38000000000000255795384873636066913604736328125,
"S": 300,
"p": 48.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781596800055729250
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.36999999999999744204615126363933086395263671875,
"h": 50.409999999999996589394868351519107818603515625,
"l": 50.32000000000000028421709430404007434844970703125,
"c": 50.36500000000000198951966012828052043914794921875,
"v": 5616.985800000000381260178983211517333984375,
"vw": 50.3875000000000028421709430404007434844970703125
}
},
{
"ticker": "GCT",
"todaysChangePerc": -0.72463768115942028824605358749977312982082366943359375,
"todaysChange": -0.25,
"updated": 1781604720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 34.10000000000000142108547152020037174224853515625,
"s": 500,
"t": 1781596834605294990
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 34.25,
"s": 112,
"t": 1781604713710990685,
"x": 4,
"ds": "112.0"
},
"min": {
"dv": "112.0",
"dav": "257.0",
"av": 257,
"t": 1781604660000,
"n": 1,
"o": 34.25,
"h": 34.25,
"l": 34.25,
"c": 34.25,
"v": 112,
"vw": 34.25
},
"prevDay": {
"o": 35.1099999999999994315658113919198513031005859375,
"h": 36.31000000000000227373675443232059478759765625,
"l": 34.21000000000000085265128291212022304534912109375,
"c": 34.5,
"v": 998460.626995000056922435760498046875,
"vw": 34.81150000000000233058017329312860965728759765625
}
},
{
"ticker": "BCYC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.45999999999999996447286321199499070644378662109375,
"S": 300,
"p": 4.04999999999999982236431605997495353221893310546875,
"s": 400,
"t": 1781599607959111620
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.0999999999999996447286321199499070644378662109375,
"h": 4.2400000000000002131628207280300557613372802734375,
"l": 3.95000000000000017763568394002504646778106689453125,
"c": 4.1500000000000003552713678800500929355621337890625,
"v": 2982352.715694000013172626495361328125,
"vw": 4.0403000000000002245315045001916587352752685546875
}
},
{
"ticker": "AACO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.7200000000000006394884621840901672840118408203125,
"S": 100,
"p": 9.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781597396932450746
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.910000000000000142108547152020037174224853515625,
"h": 9.910000000000000142108547152020037174224853515625,
"l": 9.910000000000000142108547152020037174224853515625,
"c": 9.910000000000000142108547152020037174224853515625,
"v": 1008.8990919999999960054992698132991790771484375,
"vw": 9.910000000000000142108547152020037174224853515625
}
},
{
"ticker": "RCpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16,
"S": 200,
"p": 1.0100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781596803676857256
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.21000000000000085265128291212022304534912109375,
"h": 12.660000000000000142108547152020037174224853515625,
"l": 12.21000000000000085265128291212022304534912109375,
"c": 12.4849999999999994315658113919198513031005859375,
"v": 2171.80659999999988940544426441192626953125,
"vw": 12.3878000000000003666400516522116959095001220703125
}
},
{
"ticker": "FMTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.5,
"S": 100,
"p": 14.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597375331594354
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.2999999999999971578290569595992565155029296875,
"h": 37.2999999999999971578290569595992565155029296875,
"l": 36.79390000000000071622707764618098735809326171875,
"c": 36.79390000000000071622707764618098735809326171875,
"v": 6913.5029999999997016857378184795379638671875,
"vw": 36.858699999999998908606357872486114501953125
}
},
{
"ticker": "FDNI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 10.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597375112353809
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.4200000000000017053025658242404460906982421875,
"h": 27.1450999999999993406163412146270275115966796875,
"l": 26.4200000000000017053025658242404460906982421875,
"c": 26.980199999999999960209606797434389591217041015625,
"v": 12767.9555970000001252628862857818603515625,
"vw": 26.90780000000000171667124959640204906463623046875
}
},
{
"ticker": "PHK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.57000000000000028421709430404007434844970703125,
"S": 14900,
"p": 4.45999999999999996447286321199499070644378662109375,
"s": 500,
"t": 1781596800084352236
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.53000000000000024868995751603506505489349365234375,
"h": 4.57000000000000028421709430404007434844970703125,
"l": 4.519999999999999573674358543939888477325439453125,
"c": 4.54999999999999982236431605997495353221893310546875,
"v": 508803.0034970000269822776317596435546875,
"vw": 4.547399999999999664623828721232712268829345703125
}
},
{
"ticker": "GIPR",
"todaysChangePerc": -5.949895615866385156778051168657839298248291015625,
"todaysChange": -0.0113999999999999934718886152040795423090457916259765625,
"updated": 1781596804515907011,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2058999999999999996891375531049561686813831329345703125,
"S": 3000,
"p": 0.1801999999999999990674126593148685060441493988037109375,
"s": 100,
"t": 1781605935117485431
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.1801999999999999990674126593148685060441493988037109375,
"s": 600,
"t": 1781596804515907011,
"x": 4,
"ds": "600.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.199000000000000010214051826551440171897411346435546875,
"h": 0.204100000000000003641531520770513452589511871337890625,
"l": 0.190099999999999991207033644968760199844837188720703125,
"c": 0.1915999999999999925393012745189480483531951904296875,
"v": 526332.039667999953962862491607666015625,
"vw": 0.1952000000000000123900889548167469911277294158935546875
}
},
{
"ticker": "BCHP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.81000000000000227373675443232059478759765625,
"S": 100,
"p": 14.8699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781597384661773297
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37,
"h": 37.2000000000000028421709430404007434844970703125,
"l": 36.989699999999999135980033315718173980712890625,
"c": 36.99000000000000198951966012828052043914794921875,
"v": 18167.57300000000032014213502407073974609375,
"vw": 37.06360000000000098907548817805945873260498046875
}
},
{
"ticker": "MSpQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.590000000000003410605131648480892181396484375,
"S": 100,
"p": 22.3900000000000005684341886080801486968994140625,
"s": 300,
"t": 1781597373230318274
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.5,
"h": 25.539899999999999380406734417192637920379638671875,
"l": 25.4200000000000017053025658242404460906982421875,
"c": 25.530000000000001136868377216160297393798828125,
"v": 66755.913300000000162981450557708740234375,
"vw": 25.48740000000000094360075308941304683685302734375
}
},
{
"ticker": "RULE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 13.300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781597372626459395
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.2000000000000028421709430404007434844970703125,
"h": 33.25500000000000255795384873636066913604736328125,
"l": 33.2000000000000028421709430404007434844970703125,
"c": 33.24289999999999878355083637870848178863525390625,
"v": 683.2414999999999736246536485850811004638671875,
"vw": 33.2556000000000011596057447604835033416748046875
}
},
{
"ticker": "SEIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.159999999999996589394868351519107818603515625,
"S": 100,
"p": 22.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597374018441966
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.409999999999996589394868351519107818603515625,
"h": 55.61999999999999744204615126363933086395263671875,
"l": 55.3299999999999982946974341757595539093017578125,
"c": 55.4500000000000028421709430404007434844970703125,
"v": 50858.6158639999994193203747272491455078125,
"vw": 55.49889999999999901092451182194054126739501953125
}
},
{
"ticker": "FMTM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.89999999999999857891452847979962825775146484375,
"S": 300,
"p": 41,
"s": 200,
"t": 1781598498517433225
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.5499999999999971578290569595992565155029296875,
"h": 42.5664000000000015688783605583012104034423828125,
"l": 42.090000000000003410605131648480892181396484375,
"c": 42.25999999999999801048033987171947956085205078125,
"v": 450162.99700199998915195465087890625,
"vw": 42.28020000000000067075234255753457546234130859375
}
},
{
"ticker": "SLNG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.19000000000000039079850466805510222911834716796875,
"S": 1000,
"p": 4.5,
"s": 200,
"t": 1781597876441709759
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.339999999999999857891452847979962825775146484375,
"h": 5.339999999999999857891452847979962825775146484375,
"l": 4.63999999999999968025576890795491635799407958984375,
"c": 4.67999999999999971578290569595992565155029296875,
"v": 52081.113524000000325031578540802001953125,
"vw": 4.9284999999999996589394868351519107818603515625
}
},
{
"ticker": "ISSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.940000000000001278976924368180334568023681640625,
"S": 100,
"p": 17.660000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781603032348246295
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.760000000000001563194018672220408916473388671875,
"h": 18.969999999999998863131622783839702606201171875,
"l": 17.6400000000000005684341886080801486968994140625,
"c": 17.67999999999999971578290569595992565155029296875,
"v": 461516.1787340000155381858348846435546875,
"vw": 17.962299999999999045030563138425350189208984375
}
},
{
"ticker": "QLYS",
"todaysChangePerc": 1.0292193632795398894330674011143855750560760498046875,
"todaysChange": 1.1799999999999926103555480949580669403076171875,
"updated": 1781597520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 116.159999999999996589394868351519107818603515625,
"S": 100,
"p": 112,
"s": 100,
"t": 1781596801068354756
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 115.8299999999999982946974341757595539093017578125,
"s": 125,
"t": 1781597474233134585,
"x": 11,
"ds": "125.0"
},
"min": {
"dv": "125.0",
"dav": "146.0",
"av": 146,
"t": 1781597460000,
"n": 1,
"o": 115.8299999999999982946974341757595539093017578125,
"h": 115.8299999999999982946974341757595539093017578125,
"l": 115.8299999999999982946974341757595539093017578125,
"c": 115.8299999999999982946974341757595539093017578125,
"v": 125,
"vw": 115.8299999999999982946974341757595539093017578125
},
"prevDay": {
"o": 111.2999999999999971578290569595992565155029296875,
"h": 116.5100000000000051159076974727213382720947265625,
"l": 110.5,
"c": 114.650000000000005684341886080801486968994140625,
"v": 889717.210549999959766864776611328125,
"vw": 114.7308000000000021145751816220581531524658203125
}
},
{
"ticker": "JADE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 128.1200000000000045474735088646411895751953125,
"S": 100,
"p": 32.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597395890357668
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.4500000000000028421709430404007434844970703125,
"h": 80.7300000000000039790393202565610408782958984375,
"l": 80.2600000000000051159076974727213382720947265625,
"c": 80.58490000000000463842297904193401336669921875,
"v": 1582.15021999999999025021679699420928955078125,
"vw": 80.58969999999999345163814723491668701171875
}
},
{
"ticker": "NEMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.589999999999999857891452847979962825775146484375,
"S": 800,
"p": 17.629999999999999005240169935859739780426025390625,
"s": 800,
"t": 1781606236364163800
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.989999999999998436805981327779591083526611328125,
"h": 18.10000000000000142108547152020037174224853515625,
"l": 17.530000000000001136868377216160297393798828125,
"c": 17.631000000000000227373675443232059478759765625,
"v": 14162.22999999999956344254314899444580078125,
"vw": 17.802600000000001756461642798967659473419189453125
}
},
{
"ticker": "BANFP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.75,
"S": 100,
"p": 25.75,
"s": 100,
"t": 1781597099290902418
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.23799999999999954525264911353588104248046875,
"h": 26.75,
"l": 26.23799999999999954525264911353588104248046875,
"c": 26.75,
"v": 1526.865000000000009094947017729282379150390625,
"vw": 26.485299999999998732391759403981268405914306640625
}
},
{
"ticker": "TMHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 114.400000000000005684341886080801486968994140625,
"S": 100,
"p": 71.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1781597383116673656
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.0400000000000062527760746888816356658935546875,
"h": 72.0499999999999971578290569595992565155029296875,
"l": 71.7600000000000051159076974727213382720947265625,
"c": 71.9500000000000028421709430404007434844970703125,
"v": 2879576.2289189998991787433624267578125,
"vw": 71.9257999999999952933649183250963687896728515625
}
},
{
"ticker": "WPAC.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.449999999999999289457264239899814128875732421875,
"S": 100,
"p": 4.13999999999999968025576890795491635799407958984375,
"s": 200,
"t": 1781597379512728859
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.339999999999999857891452847979962825775146484375,
"h": 11.5,
"l": 10.269999999999999573674358543939888477325439453125,
"c": 10.3499999999999996447286321199499070644378662109375,
"v": 16721,
"vw": 10.8302999999999993718802215880714356899261474609375
}
},
{
"ticker": "HTEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.72999999999999687361196265555918216705322265625,
"S": 100,
"p": 31.5,
"s": 100,
"t": 1781596805072504865
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.05499999999999971578290569595992565155029296875,
"h": 35.36999999999999744204615126363933086395263671875,
"l": 35.05499999999999971578290569595992565155029296875,
"c": 35.12010000000000076170181273482739925384521484375,
"v": 3200.7986240000000179861672222614288330078125,
"vw": 35.20629999999999881765688769519329071044921875
}
},
{
"ticker": "IWD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 249.6200000000000045474735088646411895751953125,
"S": 300,
"p": 239.1100000000000136424205265939235687255859375,
"s": 300,
"t": 1781606249210172749
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 243.8600000000000136424205265939235687255859375,
"h": 244.66919999999998935891198925673961639404296875,
"l": 243.474999999999994315658113919198513031005859375,
"c": 243.780000000000001136868377216160297393798828125,
"v": 2004643.174558999948203563690185546875,
"vw": 244.159300000000001773514668457210063934326171875
}
},
{
"ticker": "LCF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.719999999999998863131622783839702606201171875,
"S": 100,
"p": 17.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781597399460397576
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.78009999999999735109668108634650707244873046875,
"h": 44.03999999999999914734871708787977695465087890625,
"l": 43.78009999999999735109668108634650707244873046875,
"c": 43.85029999999999716919774073176085948944091796875,
"v": 3090.81050000000004729372449219226837158203125,
"vw": 43.96340000000000003410605131648480892181396484375
}
},
{
"ticker": "NMFCZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.839999999999999857891452847979962825775146484375,
"S": 100,
"p": 25.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781596833794784153
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.5150000000000005684341886080801486968994140625,
"h": 25.5150000000000005684341886080801486968994140625,
"l": 25.39999999999999857891452847979962825775146484375,
"c": 25.39999999999999857891452847979962825775146484375,
"v": 1928.1199999999998908606357872486114501953125,
"vw": 25.451499999999999346300683100707828998565673828125
}
},
{
"ticker": "FMS",
"todaysChangePerc": 0.383795309168442899672157864188193343579769134521484375,
"todaysChange": 0.089999999999999857891452847979962825775146484375,
"updated": 1781606040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.559999999999998721023075631819665431976318359375,
"S": 1100,
"p": 23.530000000000001136868377216160297393798828125,
"s": 1200,
"t": 1781606251702392021
},
"lastTrade": {
"c": [
12
],
"i": "62879147579219",
"p": 23.53999999999999914734871708787977695465087890625,
"s": 890,
"t": 1781606033041315720,
"x": 12,
"ds": "890.0"
},
"min": {
"dv": "1160.0",
"dav": "2220.0",
"av": 2220,
"t": 1781605980000,
"n": 4,
"o": 23.53999999999999914734871708787977695465087890625,
"h": 23.53999999999999914734871708787977695465087890625,
"l": 23.53999999999999914734871708787977695465087890625,
"c": 23.53999999999999914734871708787977695465087890625,
"v": 1160,
"vw": 23.541599999999998971134118619374930858612060546875
},
"prevDay": {
"o": 23.559999999999998721023075631819665431976318359375,
"h": 23.71000000000000085265128291212022304534912109375,
"l": 23.42999999999999971578290569595992565155029296875,
"c": 23.449999999999999289457264239899814128875732421875,
"v": 730452.686470999964512884616851806640625,
"vw": 23.54820000000000135287336888723075389862060546875
}
},
{
"ticker": "BIOA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781596860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.050000000000000710542735760100185871124267578125,
"S": 100,
"p": 18.53999999999999914734871708787977695465087890625,
"s": 300,
"t": 1781603642901296846
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 19.839999999999999857891452847979962825775146484375,
"s": 330,
"t": 1781596803354161367,
"x": 8,
"ds": "330.0"
},
"min": {
"dv": "356.040322",
"dav": "357.040322",
"av": 357,
"t": 1781596800000,
"n": 4,
"o": 19.839999999999999857891452847979962825775146484375,
"h": 19.839999999999999857891452847979962825775146484375,
"l": 19.839999999999999857891452847979962825775146484375,
"c": 19.839999999999999857891452847979962825775146484375,
"v": 356,
"vw": 19.839999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 18.28999999999999914734871708787977695465087890625,
"h": 19.9200000000000017053025658242404460906982421875,
"l": 18.050000000000000710542735760100185871124267578125,
"c": 19.839999999999999857891452847979962825775146484375,
"v": 747095.37407899997197091579437255859375,
"vw": 19.153999999999999914734871708787977695465087890625
}
},
{
"ticker": "UYSCU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800007306421
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ORIQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 4.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781597396154111660
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3100000000000004973799150320701301097869873046875,
"h": 10.3100000000000004973799150320701301097869873046875,
"l": 10.3100000000000004973799150320701301097869873046875,
"c": 10.3100000000000004973799150320701301097869873046875,
"v": 1423,
"vw": 10.309799999999999187139110290445387363433837890625
}
},
{
"ticker": "UMBF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 214.759999999999990905052982270717620849609375,
"S": 200,
"p": 53.7000000000000028421709430404007434844970703125,
"s": 200,
"t": 1781600357947369677
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 136.3799999999999954525264911353588104248046875,
"h": 137.56000000000000227373675443232059478759765625,
"l": 133.810100000000005593392415903508663177490234375,
"c": 134.229999999999989768184605054557323455810546875,
"v": 480162.385230000014416873455047607421875,
"vw": 134.89879999999999427018337883055210113525390625
}
},
{
"ticker": "LOCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 9.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781597396040634081
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.9200000000000017053025658242404460906982421875,
"h": 23.94500000000000028421709430404007434844970703125,
"l": 23.9200000000000017053025658242404460906982421875,
"c": 23.94500000000000028421709430404007434844970703125,
"v": 169.947399999999987585397320799529552459716796875,
"vw": 23.920700000000000073896444519050419330596923828125
}
},
{
"ticker": "SDEV",
"todaysChangePerc": -2.51851851851852881480908763478510081768035888671875,
"todaysChange": -0.027200000000000112976294985855929553508758544921875,
"updated": 1781606100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0800000000000000710542735760100185871124267578125,
"S": 100,
"p": 1.0500000000000000444089209850062616169452667236328125,
"s": 1100,
"t": 1781603757478869622
},
"lastTrade": {
"c": [
12
],
"i": "71675291523145",
"p": 1.052799999999999958077978590154089033603668212890625,
"s": 220,
"t": 1781606075813810462,
"x": 4,
"ds": "220.0"
},
"min": {
"dv": "220.0",
"dav": "5953.0",
"av": 5953,
"t": 1781606040000,
"n": 1,
"o": 1.052799999999999958077978590154089033603668212890625,
"h": 1.052799999999999958077978590154089033603668212890625,
"l": 1.052799999999999958077978590154089033603668212890625,
"c": 1.052799999999999958077978590154089033603668212890625,
"v": 220,
"vw": 1.052799999999999958077978590154089033603668212890625
},
"prevDay": {
"o": 1.04000000000000003552713678800500929355621337890625,
"h": 1.149999999999999911182158029987476766109466552734375,
"l": 1.04000000000000003552713678800500929355621337890625,
"c": 1.0800000000000000710542735760100185871124267578125,
"v": 159407.01720500001101754605770111083984375,
"vw": 1.0963000000000000522248910783673636615276336669921875
}
},
{
"ticker": "PJFG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 123.93999999999999772626324556767940521240234375,
"S": 100,
"p": 110.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781596800029834356
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 116.5100000000000051159076974727213382720947265625,
"h": 117.409999999999996589394868351519107818603515625,
"l": 116.5100000000000051159076974727213382720947265625,
"c": 117.143000000000000682121026329696178436279296875,
"v": 5244.1080000000001746229827404022216796875,
"vw": 117.074399999999997135091689415276050567626953125
}
},
{
"ticker": "PAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23,
"S": 200,
"p": 20,
"s": 100,
"t": 1781596800008766157
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.16199999999999903366187936626374721527099609375,
"h": 22.214999999999999857891452847979962825775146484375,
"l": 21.754999999999999005240169935859739780426025390625,
"c": 21.940000000000001278976924368180334568023681640625,
"v": 3846974.6627750000916421413421630859375,
"vw": 21.934200000000000585487214266322553157806396484375
}
},
{
"ticker": "AVMV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 128.580000000000012505552149377763271331787109375,
"S": 100,
"p": 32.52000000000000312638803734444081783294677734375,
"s": 100,
"t": 1781597378748387281
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82,
"h": 82,
"l": 80.8700000000000045474735088646411895751953125,
"c": 80.8700000000000045474735088646411895751953125,
"v": 30118.5453909999996540136635303497314453125,
"vw": 81.180599999999998317434801720082759857177734375
}
},
{
"ticker": "MDCXW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.25,
"S": 100,
"p": 0.309999999999999997779553950749686919152736663818359375,
"s": 200,
"t": 1781596800069531305
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "IBIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 24.519999999999999573674358543939888477325439453125,
"s": 300,
"t": 1781600823505484612
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.719999999999998863131622783839702606201171875,
"h": 25.719999999999998863131622783839702606201171875,
"l": 25.64999999999999857891452847979962825775146484375,
"c": 25.67999999999999971578290569595992565155029296875,
"v": 4065.81579999999985375325195491313934326171875,
"vw": 25.68939999999999912461134954355657100677490234375
}
},
{
"ticker": "XONE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.5,
"S": 100,
"p": 46.3900000000000005684341886080801486968994140625,
"s": 300,
"t": 1781596831203765752
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.35000000000000142108547152020037174224853515625,
"h": 49.35000000000000142108547152020037174224853515625,
"l": 49.340000000000003410605131648480892181396484375,
"c": 49.340000000000003410605131648480892181396484375,
"v": 135901.30572999999276362359523773193359375,
"vw": 49.3453999999999979308995534665882587432861328125
}
},
{
"ticker": "ORA",
"todaysChangePerc": -0.33162713575085278616683126529096625745296478271484375,
"todaysChange": -0.460000000000007958078640513122081756591796875,
"updated": 1781598840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 139.539999999999992041921359486877918243408203125,
"S": 100,
"p": 138.31999999999999317878973670303821563720703125,
"s": 100,
"t": 1781606232487910179
},
"lastTrade": {
"c": [
12
],
"i": "52983525029706",
"p": 138.25,
"s": 100,
"t": 1781598791145499560,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "120.0",
"dav": "1957.100000",
"av": 1957,
"t": 1781598780000,
"n": 2,
"o": 138.25,
"h": 138.25,
"l": 138.25,
"c": 138.25,
"v": 120,
"vw": 138.2450000000000045474735088646411895751953125
},
"prevDay": {
"o": 138.990000000000009094947017729282379150390625,
"h": 138.990000000000009094947017729282379150390625,
"l": 136.650000000000005684341886080801486968994140625,
"c": 138.710000000000007958078640513122081756591796875,
"v": 586509.165466999984346330165863037109375,
"vw": 138.071499999999986130205797962844371795654296875
}
},
{
"ticker": "OMFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.659999999999996589394868351519107818603515625,
"S": 100,
"p": 20.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597387079572736
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.50999999999999801048033987171947956085205078125,
"h": 52.50999999999999801048033987171947956085205078125,
"l": 51.99000000000000198951966012828052043914794921875,
"c": 51.99000000000000198951966012828052043914794921875,
"v": 10290.509500000000116415321826934814453125,
"vw": 52.2417999999999977944753482006490230560302734375
}
},
{
"ticker": "NEXM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.37999999999999989341858963598497211933135986328125,
"S": 100,
"p": 0.9694000000000000394351218346855603158473968505859375,
"s": 100,
"t": 1781597390733352443
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.62000000000000010658141036401502788066864013671875,
"h": 2.6699999999999999289457264239899814128875732421875,
"l": 2.399999999999999911182158029987476766109466552734375,
"c": 2.399999999999999911182158029987476766109466552734375,
"v": 25225,
"vw": 2.538300000000000000710542735760100185871124267578125
}
},
{
"ticker": "POWR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781596817609074328,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 27.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781596840627006601
},
"lastTrade": {
"c": [
12
],
"i": "71675225397061",
"p": 27.35000000000000142108547152020037174224853515625,
"s": 170,
"t": 1781596817609074328,
"x": 4,
"ds": "170.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.32000000000000028421709430404007434844970703125,
"h": 27.5,
"l": 27.21000000000000085265128291212022304534912109375,
"c": 27.35000000000000142108547152020037174224853515625,
"v": 205672.25895499999751336872577667236328125,
"vw": 27.347100000000001074340616469271481037139892578125
}
},
{
"ticker": "ZTST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12345,
"h": 12345,
"l": 12345,
"c": 12345,
"v": 0,
"vw": 0
}
},
{
"ticker": "PYXS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.8000000000000000444089209850062616169452667236328125,
"S": 600,
"p": 1.6799999999999999378275106209912337362766265869140625,
"s": 100,
"t": 1781596828760600230
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.7600000000000000088817841970012523233890533447265625,
"h": 1.8300000000000000710542735760100185871124267578125,
"l": 1.6599999999999999200639422269887290894985198974609375,
"c": 1.7399999999999999911182158029987476766109466552734375,
"v": 650115.101347999996505677700042724609375,
"vw": 1.697200000000000041922021409845910966396331787109375
}
},
{
"ticker": "IPFX",
"todaysChangePerc": -0.65014031805425320786895326818921603262424468994140625,
"todaysChange": -0.0694999999999996731503415503539144992828369140625,
"updated": 1781596819803264308,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.7400000000000002131628207280300557613372802734375,
"S": 1000,
"p": 10.6400000000000005684341886080801486968994140625,
"s": 200,
"t": 1781604556833758837
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 10.62049999999999982946974341757595539093017578125,
"s": 110,
"t": 1781596819803264308,
"x": 4,
"ds": "110.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.769999999999999573674358543939888477325439453125,
"h": 10.769999999999999573674358543939888477325439453125,
"l": 10.550000000000000710542735760100185871124267578125,
"c": 10.6899999999999995026200849679298698902130126953125,
"v": 469523.9820889999973587691783905029296875,
"vw": 10.62519999999999953388396534137427806854248046875
}
},
{
"ticker": "SCHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 22.269999999999999573674358543939888477325439453125,
"s": 900,
"t": 1781597380611907117
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.629999999999999005240169935859739780426025390625,
"h": 22.699999999999999289457264239899814128875732421875,
"l": 22.60000000000000142108547152020037174224853515625,
"c": 22.60000000000000142108547152020037174224853515625,
"v": 1247107.3771170000545680522918701171875,
"vw": 22.62650000000000005684341886080801486968994140625
}
},
{
"ticker": "CHRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20,
"S": 100,
"p": 19.14999999999999857891452847979962825775146484375,
"s": 2500,
"t": 1781599802988995905
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.199999999999999289457264239899814128875732421875,
"h": 20.475200000000000954969436861574649810791015625,
"l": 18.870000000000000994759830064140260219573974609375,
"c": 19.14999999999999857891452847979962825775146484375,
"v": 229867.89815200000884942710399627685546875,
"vw": 19.682700000000000528643795405514538288116455078125
}
},
{
"ticker": "ETSS.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.9000000000000003552713678800500929355621337890625,
"S": 100,
"p": 4,
"s": 200,
"t": 1781597398208764533
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.980000000000000426325641456060111522674560546875,
"h": 10,
"l": 9.980000000000000426325641456060111522674560546875,
"c": 10,
"v": 374,
"vw": 9.9936000000000007048583938740193843841552734375
}
},
{
"ticker": "THG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 315.240000000000009094947017729282379150390625,
"S": 100,
"p": 185.759999999999990905052982270717620849609375,
"s": 100,
"t": 1781597383997176618
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 196.539999999999992041921359486877918243408203125,
"h": 199.580000000000012505552149377763271331787109375,
"l": 196.009999999999990905052982270717620849609375,
"c": 198.270000000000010231815394945442676544189453125,
"v": 301412.1416109999991022050380706787109375,
"vw": 198.60710000000000263753463514149188995361328125
}
},
{
"ticker": "NIO",
"todaysChangePerc": -1.346153846153851585398797396919690072536468505859375,
"todaysChange": -0.07000000000000028421709430404007434844970703125,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.13999999999999968025576890795491635799407958984375,
"S": 21900,
"p": 5.12999999999999989341858963598497211933135986328125,
"s": 15900,
"t": 1781606060476531429
},
"lastTrade": {
"c": [
12
],
"i": "71675291583060",
"p": 5.12999999999999989341858963598497211933135986328125,
"s": 250,
"t": 1781606192769151068,
"x": 4,
"ds": "250.0"
},
"min": {
"dv": "250.0",
"dav": "1112401.531375",
"av": 1112401,
"t": 1781606160000,
"n": 1,
"o": 5.12999999999999989341858963598497211933135986328125,
"h": 5.12999999999999989341858963598497211933135986328125,
"l": 5.12999999999999989341858963598497211933135986328125,
"c": 5.12999999999999989341858963598497211933135986328125,
"v": 250,
"vw": 5.12999999999999989341858963598497211933135986328125
},
"prevDay": {
"o": 5.25,
"h": 5.32000000000000028421709430404007434844970703125,
"l": 5.20000000000000017763568394002504646778106689453125,
"c": 5.20000000000000017763568394002504646778106689453125,
"v": 22991513.921622999012470245361328125,
"vw": 5.24749999999999960920149533194489777088165283203125
}
},
{
"ticker": "MMED",
"todaysChangePerc": -0.79999999999999482636070524677052162587642669677734375,
"todaysChange": -0.1199999999999992184029906638897955417633056640625,
"updated": 1781601180000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8800000000000007815970093361102044582366943359375,
"S": 1000,
"p": 13.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781604041251125717
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 14.8800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781601131947810184,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "104.0",
"dav": "305.0",
"av": 305,
"t": 1781601120000,
"n": 5,
"o": 14.8800000000000007815970093361102044582366943359375,
"h": 14.8800000000000007815970093361102044582366943359375,
"l": 14.8800000000000007815970093361102044582366943359375,
"c": 14.8800000000000007815970093361102044582366943359375,
"v": 104,
"vw": 14.8820999999999994400923242210410535335540771484375
},
"prevDay": {
"o": 15.1699999999999999289457264239899814128875732421875,
"h": 15.519999999999999573674358543939888477325439453125,
"l": 14.8699999999999992184029906638897955417633056640625,
"c": 15,
"v": 1019989.77143800002522766590118408203125,
"vw": 15.116099999999999425881469505839049816131591796875
}
},
{
"ticker": "REI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781604660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.29000000000000003552713678800500929355621337890625,
"S": 100,
"p": 1.12999999999999989341858963598497211933135986328125,
"s": 200,
"t": 1781604653215980284
},
"lastTrade": {
"c": [
12,
60
],
"i": "52983525039195",
"p": 1.1699999999999999289457264239899814128875732421875,
"s": 180,
"t": 1781604653214535976,
"x": 8,
"ds": "180.0"
},
"min": {
"dv": "300.0",
"dav": "427.0",
"av": 427,
"t": 1781604600000,
"n": 3,
"o": 1.1699999999999999289457264239899814128875732421875,
"h": 1.1699999999999999289457264239899814128875732421875,
"l": 1.1699999999999999289457264239899814128875732421875,
"c": 1.1699999999999999289457264239899814128875732421875,
"v": 300,
"vw": 1.168600000000000083133500083931721746921539306640625
},
"prevDay": {
"o": 1.229999999999999982236431605997495353221893310546875,
"h": 1.25,
"l": 1.1599999999999999200639422269887290894985198974609375,
"c": 1.1699999999999999289457264239899814128875732421875,
"v": 7918906.603513999842107295989990234375,
"vw": 1.1860999999999999321431687349104322493076324462890625
}
},
{
"ticker": "IGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.9200000000000017053025658242404460906982421875,
"S": 300,
"p": 15.42999999999999971578290569595992565155029296875,
"s": 200,
"t": 1781596800014587284
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.10000000000000142108547152020037174224853515625,
"h": 16.1700000000000017053025658242404460906982421875,
"l": 16.10000000000000142108547152020037174224853515625,
"c": 16.120000000000000994759830064140260219573974609375,
"v": 19274.88810000000012223608791828155517578125,
"vw": 16.120599999999999596411726088263094425201416015625
}
},
{
"ticker": "GOU",
"todaysChangePerc": -0.2904162633107449931202381776529364287853240966796875,
"todaysChange": -0.089999999999999857891452847979962825775146484375,
"updated": 1781598120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.07000000000000028421709430404007434844970703125,
"S": 300,
"p": 30.699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781606174938982590
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "4",
"p": 30.89999999999999857891452847979962825775146484375,
"s": 221,
"t": 1781598085654113275,
"x": 11,
"ds": "221.0"
},
"min": {
"dv": "280.0",
"dav": "686.0",
"av": 686,
"t": 1781598060000,
"n": 3,
"o": 30.89999999999999857891452847979962825775146484375,
"h": 30.89999999999999857891452847979962825775146484375,
"l": 30.89999999999999857891452847979962825775146484375,
"c": 30.89999999999999857891452847979962825775146484375,
"v": 280,
"vw": 30.89999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 31.010000000000001563194018672220408916473388671875,
"h": 31.57000000000000028421709430404007434844970703125,
"l": 30.60000000000000142108547152020037174224853515625,
"c": 30.989999999999998436805981327779591083526611328125,
"v": 67506.592908999999053776264190673828125,
"vw": 31.055499999999998550492819049395620822906494140625
}
},
{
"ticker": "UXJL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 14.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597381368202808
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.73469999999999657802618457935750484466552734375,
"h": 36.73469999999999657802618457935750484466552734375,
"l": 36.73469999999999657802618457935750484466552734375,
"c": 36.73469999999999657802618457935750484466552734375,
"v": 0,
"vw": 0
}
},
{
"ticker": "RFL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.160000000000000142108547152020037174224853515625,
"S": 400,
"p": 2.100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781604781800861868
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.2400000000000002131628207280300557613372802734375,
"h": 2.329899999999999860023081055260263383388519287109375,
"l": 2.089999999999999857891452847979962825775146484375,
"c": 2.160000000000000142108547152020037174224853515625,
"v": 315590.954270999995060265064239501953125,
"vw": 2.223800000000000220978790821391157805919647216796875
}
},
{
"ticker": "KNTK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 44.5,
"s": 200,
"t": 1781596869378586587
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.99000000000000198951966012828052043914794921875,
"h": 46.77000000000000312638803734444081783294677734375,
"l": 45.5,
"c": 45.719999999999998863131622783839702606201171875,
"v": 1184675.40851700003258883953094482421875,
"vw": 46.0518000000000000682121026329696178436279296875
}
},
{
"ticker": "HACQU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 4.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597392513320658
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1099999999999994315658113919198513031005859375,
"h": 10.1099999999999994315658113919198513031005859375,
"l": 10.1099999999999994315658113919198513031005859375,
"c": 10.1099999999999994315658113919198513031005859375,
"v": 840,
"vw": 10.1203000000000002955857780762016773223876953125
}
},
{
"ticker": "GNLpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.980000000000000426325641456060111522674560546875,
"S": 400,
"p": 9.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597395382329984
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.10000000000000142108547152020037174224853515625,
"h": 23.119900000000001227817847393453121185302734375,
"l": 22.910000000000000142108547152020037174224853515625,
"c": 23.03999999999999914734871708787977695465087890625,
"v": 23427,
"vw": 23.023700000000001608668753760866820812225341796875
}
},
{
"ticker": "BSCV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.129999999999999005240169935859739780426025390625,
"S": 100,
"p": 13.4199999999999999289457264239899814128875732421875,
"s": 300,
"t": 1781597373354616915
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.449999999999999289457264239899814128875732421875,
"h": 16.464999999999999857891452847979962825775146484375,
"l": 16.434999999999998721023075631819665431976318359375,
"c": 16.440000000000001278976924368180334568023681640625,
"v": 422475.6552200000151060521602630615234375,
"vw": 16.446899999999999408828443847596645355224609375
}
},
{
"ticker": "SPMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.43999999999999772626324556767940521240234375,
"S": 100,
"p": 19.300000000000000710542735760100185871124267578125,
"s": 300,
"t": 1781597384506476064
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.309999999999998721023075631819665431976318359375,
"h": 22.3299999999999982946974341757595539093017578125,
"l": 22.2740000000000009094947017729282379150390625,
"c": 22.28999999999999914734871708787977695465087890625,
"v": 719421.98734500003047287464141845703125,
"vw": 22.298100000000001585931386216543614864349365234375
}
},
{
"ticker": "NANR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.43999999999999772626324556767940521240234375,
"S": 100,
"p": 76.2300000000000039790393202565610408782958984375,
"s": 100,
"t": 1781596800021334132
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.849999999999994315658113919198513031005859375,
"h": 81.219999999999998863131622783839702606201171875,
"l": 80.58580000000000609361450187861919403076171875,
"c": 80.58580000000000609361450187861919403076171875,
"v": 34513.34211800000048242509365081787109375,
"vw": 80.738100000000002864908310584723949432373046875
}
},
{
"ticker": "AACG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0100000000000000088817841970012523233890533447265625,
"S": 1800,
"p": 0.92000000000000003996802888650563545525074005126953125,
"s": 100,
"t": 1781602736144175290
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.86999999999999999555910790149937383830547332763671875,
"h": 1.0100000000000000088817841970012523233890533447265625,
"l": 0.86999999999999999555910790149937383830547332763671875,
"c": 1.0100000000000000088817841970012523233890533447265625,
"v": 12747.389654000000518863089382648468017578125,
"vw": 0.9656000000000000138555833473219536244869232177734375
}
},
{
"ticker": "XSPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69,
"S": 200,
"p": 43.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1781596806182024069
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.88000000000000255795384873636066913604736328125,
"h": 50.20989999999999753299562144093215465545654296875,
"l": 49.780000000000001136868377216160297393798828125,
"c": 49.97659999999999769215719425119459629058837890625,
"v": 95713.262692000003880821168422698974609375,
"vw": 50.01019999999999754436430521309375762939453125
}
},
{
"ticker": "EMBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.359999999999999875655021241982467472553253173828125,
"S": 400,
"p": 3.020000000000000017763568394002504646778106689453125,
"s": 300,
"t": 1781602709026315894
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.140000000000000124344978758017532527446746826171875,
"h": 3.229900000000000215294448935310356318950653076171875,
"l": 3.0449999999999999289457264239899814128875732421875,
"c": 3.12999999999999989341858963598497211933135986328125,
"v": 1938935.18039299990050494670867919921875,
"vw": 3.10210000000000007958078640513122081756591796875
}
},
{
"ticker": "USAR",
"todaysChangePerc": 1.0425716768027888381453749389038421213626861572265625,
"todaysChange": 0.24000000000000198951966012828052043914794921875,
"updated": 1781605980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.300000000000000710542735760100185871124267578125,
"S": 1000,
"p": 23.25,
"s": 100,
"t": 1781606033988131308
},
"lastTrade": {
"c": [
12
],
"i": "121",
"p": 23.260000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781605930562218974,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "159.0",
"dav": "59393.0",
"av": 59393,
"t": 1781605920000,
"n": 3,
"o": 23.260000000000001563194018672220408916473388671875,
"h": 23.260000000000001563194018672220408916473388671875,
"l": 23.260000000000001563194018672220408916473388671875,
"c": 23.260000000000001563194018672220408916473388671875,
"v": 159,
"vw": 23.2606999999999999317878973670303821563720703125
},
"prevDay": {
"o": 23.300000000000000710542735760100185871124267578125,
"h": 23.699999999999999289457264239899814128875732421875,
"l": 22.89580000000000126192389870993793010711669921875,
"c": 23.019999999999999573674358543939888477325439453125,
"v": 13785378.95826799981296062469482421875,
"vw": 23.23949999999999960209606797434389591217041015625
}
},
{
"ticker": "KGC",
"todaysChangePerc": 0.9144111192392099241033065482042729854583740234375,
"todaysChange": 0.25,
"updated": 1781604960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.67999999999999971578290569595992565155029296875,
"S": 200,
"p": 27.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781605741480239035
},
"lastTrade": {
"c": [
12
],
"i": "62879147048523",
"p": 27.589999999999999857891452847979962825775146484375,
"s": 163,
"t": 1781604925212002720,
"x": 12,
"ds": "163.0"
},
"min": {
"dv": "495.0",
"dav": "1709.332722",
"av": 1709,
"t": 1781604900000,
"n": 29,
"o": 27.589999999999999857891452847979962825775146484375,
"h": 27.589999999999999857891452847979962825775146484375,
"l": 27.589999999999999857891452847979962825775146484375,
"c": 27.589999999999999857891452847979962825775146484375,
"v": 495,
"vw": 27.59230000000000160298441187478601932525634765625
},
"prevDay": {
"o": 27.28999999999999914734871708787977695465087890625,
"h": 27.818999999999999062083588796667754650115966796875,
"l": 27.19500000000000028421709430404007434844970703125,
"c": 27.339999999999999857891452847979962825775146484375,
"v": 9919725.0303499996662139892578125,
"vw": 27.45230000000000103455022326670587062835693359375
}
},
{
"ticker": "CGTX",
"todaysChangePerc": 3.305785123966944905049558656173758208751678466796875,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1781605380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2600000000000000088817841970012523233890533447265625,
"S": 100,
"p": 1.25,
"s": 9300,
"t": 1781605344211497592
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 1.25,
"s": 648,
"t": 1781605344211497524,
"x": 12,
"ds": "648.0"
},
"min": {
"dv": "648.0",
"dav": "6047.0",
"av": 6047,
"t": 1781605320000,
"n": 1,
"o": 1.25,
"h": 1.25,
"l": 1.25,
"c": 1.25,
"v": 648,
"vw": 1.25
},
"prevDay": {
"o": 1.2600000000000000088817841970012523233890533447265625,
"h": 1.2949999999999999289457264239899814128875732421875,
"l": 1.20999999999999996447286321199499070644378662109375,
"c": 1.20999999999999996447286321199499070644378662109375,
"v": 858105.590392000041902065277099609375,
"vw": 1.263700000000000045474735088646411895751953125
}
},
{
"ticker": "ARDX",
"todaysChangePerc": -2.374670184696566099802339522284455597400665283203125,
"todaysChange": -0.1349999999999997868371792719699442386627197265625,
"updated": 1781598660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.70000000000000017763568394002504646778106689453125,
"S": 500,
"p": 5.55999999999999960920149533194489777088165283203125,
"s": 200,
"t": 1781601491330715838
},
"lastTrade": {
"c": [
12
],
"i": "46",
"p": 5.54999999999999982236431605997495353221893310546875,
"s": 927,
"t": 1781598628993194874,
"x": 12,
"ds": "927.0"
},
"min": {
"dv": "1909.0",
"dav": "2946.0",
"av": 2946,
"t": 1781598600000,
"n": 41,
"o": 5.63999999999999968025576890795491635799407958984375,
"h": 5.6699999999999999289457264239899814128875732421875,
"l": 5.54999999999999982236431605997495353221893310546875,
"c": 5.54999999999999982236431605997495353221893310546875,
"v": 1909,
"vw": 5.58429999999999981952214511693455278873443603515625
},
"prevDay": {
"o": 5.785000000000000142108547152020037174224853515625,
"h": 5.839999999999999857891452847979962825775146484375,
"l": 5.62000000000000010658141036401502788066864013671875,
"c": 5.68499999999999960920149533194489777088165283203125,
"v": 3105302.1905649998225271701812744140625,
"vw": 5.67780000000000040216718844021670520305633544921875
}
},
{
"ticker": "CRANR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2399999999999999911182158029987476766109466552734375,
"S": 100,
"p": 0,
"s": 0,
"t": 1781596800576886906
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2096999999999999975131004248396493494510650634765625,
"h": 0.2099999999999999922284388276239042170345783233642578125,
"l": 0.2053000000000000102584607475364464335143566131591796875,
"c": 0.2099999999999999922284388276239042170345783233642578125,
"v": 371,
"vw": 0.2084999999999999908961711980737163685262203216552734375
}
},
{
"ticker": "CLOA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 48.78999999999999914734871708787977695465087890625,
"s": 300,
"t": 1781596815288755133
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.88000000000000255795384873636066913604736328125,
"h": 51.88000000000000255795384873636066913604736328125,
"l": 51.85000000000000142108547152020037174224853515625,
"c": 51.86500000000000198951966012828052043914794921875,
"v": 413048.7611219999962486326694488525390625,
"vw": 51.86099999999999710098563809879124164581298828125
}
},
{
"ticker": "AFOS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 18.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597387225860630
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.75999999999999801048033987171947956085205078125,
"h": 46.06000000000000227373675443232059478759765625,
"l": 45.75999999999999801048033987171947956085205078125,
"c": 45.8836000000000012732925824820995330810546875,
"v": 4159.70051400000011199153959751129150390625,
"vw": 45.8763000000000005229594535194337368011474609375
}
},
{
"ticker": "ALMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 22.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781603054763495080
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.3900000000000005684341886080801486968994140625,
"h": 24.8299999999999982946974341757595539093017578125,
"l": 22.699999999999999289457264239899814128875732421875,
"c": 23,
"v": 1557725.2368870000354945659637451171875,
"vw": 23.66760000000000019326762412674725055694580078125
}
},
{
"ticker": "VNM",
"todaysChangePerc": -0.11037527593818748095078063897744868882000446319580078125,
"todaysChange": -0.019999999999999573674358543939888477325439453125,
"updated": 1781598960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 18.120000000000000994759830064140260219573974609375,
"s": 300,
"t": 1781605831504334648
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525110350",
"p": 18.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781598952259182781,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "4009.0",
"dav": "4143.0",
"av": 4143,
"t": 1781598900000,
"n": 17,
"o": 18.120000000000000994759830064140260219573974609375,
"h": 18.120000000000000994759830064140260219573974609375,
"l": 17.989999999999998436805981327779591083526611328125,
"c": 18.10000000000000142108547152020037174224853515625,
"v": 4009,
"vw": 18.00659999999999882902557146735489368438720703125
},
"prevDay": {
"o": 18.14999999999999857891452847979962825775146484375,
"h": 18.25,
"l": 18.059999999999998721023075631819665431976318359375,
"c": 18.120000000000000994759830064140260219573974609375,
"v": 850891.826301999972201883792877197265625,
"vw": 18.136900000000000687805368215776979923248291015625
}
},
{
"ticker": "PACS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 36,
"s": 300,
"t": 1781603642714389978
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.090000000000003410605131648480892181396484375,
"h": 37.89999999999999857891452847979962825775146484375,
"l": 35.74000000000000198951966012828052043914794921875,
"c": 36.25,
"v": 1129260.26441200007684528827667236328125,
"vw": 36.32520000000000237605490838177502155303955078125
}
},
{
"ticker": "DFAS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.409999999999996589394868351519107818603515625,
"S": 100,
"p": 76.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781596804642965642
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81.3299999999999982946974341757595539093017578125,
"h": 81.6099999999999994315658113919198513031005859375,
"l": 80.4500000000000028421709430404007434844970703125,
"c": 80.5499999999999971578290569595992565155029296875,
"v": 341193.2450090000056661665439605712890625,
"vw": 80.9121999999999985675458447076380252838134765625
}
},
{
"ticker": "TRP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781603160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77,
"S": 100,
"p": 56,
"s": 100,
"t": 1781596840078995755
},
"lastTrade": {
"c": [
12
],
"i": "71675290400326",
"p": 69.06999999999999317878973670303821563720703125,
"s": 140,
"t": 1781603116087157712,
"x": 4,
"ds": "140.0"
},
"min": {
"dv": "140.0",
"dav": "140.338000",
"av": 140,
"t": 1781603100000,
"n": 1,
"o": 69.06999999999999317878973670303821563720703125,
"h": 69.06999999999999317878973670303821563720703125,
"l": 69.06999999999999317878973670303821563720703125,
"c": 69.06999999999999317878973670303821563720703125,
"v": 140,
"vw": 69.06999999999999317878973670303821563720703125
},
"prevDay": {
"o": 68.18999999999999772626324556767940521240234375,
"h": 69.43999999999999772626324556767940521240234375,
"l": 67.68000000000000682121026329696178436279296875,
"c": 69.06999999999999317878973670303821563720703125,
"v": 2478633.652120999991893768310546875,
"vw": 68.8717999999999932470018393360078334808349609375
}
},
{
"ticker": "ASPSW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.560000000000000053290705182007513940334320068359375,
"S": 100,
"p": 0,
"s": 0,
"t": 1781596815014849071
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.323000000000000009325873406851314939558506011962890625,
"h": 0.38000000000000000444089209850062616169452667236328125,
"l": 0.323000000000000009325873406851314939558506011962890625,
"c": 0.37990000000000001545430450278217904269695281982421875,
"v": 3241.2804740000001402222551405429840087890625,
"vw": 0.352399999999999991029397961028735153377056121826171875
}
},
{
"ticker": "GGME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 24.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597371280675694
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.5,
"h": 61.85000000000000142108547152020037174224853515625,
"l": 61.5,
"c": 61.74770000000000180762071977369487285614013671875,
"v": 1601.893146999999999025021679699420928955078125,
"vw": 61.71300000000000096633812063373625278472900390625
}
},
{
"ticker": "COIN",
"todaysChangePerc": 0.81358330385567467768481719758710823953151702880859375,
"todaysChange": 1.3799999999999954525264911353588104248046875,
"updated": 1781606040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 171.1299999999999954525264911353588104248046875,
"S": 100,
"p": 170.6100000000000136424205265939235687255859375,
"s": 100,
"t": 1781606252379257592
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "354",
"p": 171,
"s": 612,
"t": 1781605985615641141,
"x": 8,
"ds": "612.0"
},
"min": {
"dv": "1147.0",
"dav": "55921.850527",
"av": 55921,
"t": 1781605980000,
"n": 22,
"o": 170.990000000000009094947017729282379150390625,
"h": 171,
"l": 170.990000000000009094947017729282379150390625,
"c": 171,
"v": 1147,
"vw": 170.932400000000001227817847393453121185302734375
},
"prevDay": {
"o": 170,
"h": 174.43999999999999772626324556767940521240234375,
"l": 168.6299999999999954525264911353588104248046875,
"c": 169.6200000000000045474735088646411895751953125,
"v": 8971973.67833199910819530487060546875,
"vw": 170.81909999999999172359821386635303497314453125
}
},
{
"ticker": "RBLU",
"todaysChangePerc": 0.91324200913241415644705512022483162581920623779296875,
"todaysChange": 0.05999999999999960920149533194489777088165283203125,
"updated": 1781604960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.63999999999999968025576890795491635799407958984375,
"S": 100,
"p": 6.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781606081060488684
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525226321",
"p": 6.62999999999999989341858963598497211933135986328125,
"s": 195,
"t": 1781604943912434617,
"x": 11,
"ds": "195.0"
},
"min": {
"dv": "505.0",
"dav": "5206.0",
"av": 5206,
"t": 1781604900000,
"n": 11,
"o": 6.5800000000000000710542735760100185871124267578125,
"h": 6.62999999999999989341858963598497211933135986328125,
"l": 6.5800000000000000710542735760100185871124267578125,
"c": 6.62999999999999989341858963598497211933135986328125,
"v": 505,
"vw": 6.59930000000000038795633372501470148563385009765625
},
"prevDay": {
"o": 6.04000000000000003552713678800500929355621337890625,
"h": 6.589999999999999857891452847979962825775146484375,
"l": 6.019999999999999573674358543939888477325439453125,
"c": 6.57000000000000028421709430404007434844970703125,
"v": 303624.4847919999738223850727081298828125,
"vw": 6.455799999999999982946974341757595539093017578125
}
},
{
"ticker": "FEED",
"todaysChangePerc": -3.23750000000000426325641456060111522674560546875,
"todaysChange": -0.02590000000000003410605131648480892181396484375,
"updated": 1781604840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.87029999999999996251887068865471519529819488525390625,
"S": 100,
"p": 0.770000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1781605274066619575
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "6",
"p": 0.7741000000000000103028696685214526951313018798828125,
"s": 178,
"t": 1781604789662968042,
"x": 8,
"ds": "178.0"
},
"min": {
"dv": "572.0",
"dav": "4187.0",
"av": 4187,
"t": 1781604780000,
"n": 2,
"o": 0.77769999999999994688693050193251110613346099853515625,
"h": 0.77769999999999994688693050193251110613346099853515625,
"l": 0.7741000000000000103028696685214526951313018798828125,
"c": 0.7741000000000000103028696685214526951313018798828125,
"v": 572,
"vw": 0.7765999999999999570121644865139387547969818115234375
},
"prevDay": {
"o": 0.83560000000000000941469124882132746279239654541015625,
"h": 0.86999999999999999555910790149937383830547332763671875,
"l": 0.78490000000000004209965709378593601286411285400390625,
"c": 0.8000000000000000444089209850062616169452667236328125,
"v": 366432.202787999995052814483642578125,
"vw": 0.820100000000000051159076974727213382720947265625
}
},
{
"ticker": "VALU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 13.8800000000000007815970093361102044582366943359375,
"s": 200,
"t": 1781602141694896570
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35,
"h": 35.06000000000000227373675443232059478759765625,
"l": 33.7000000000000028421709430404007434844970703125,
"c": 34.67999999999999971578290569595992565155029296875,
"v": 4846.6783999999997831764630973339080810546875,
"vw": 34.34609999999999985220711096189916133880615234375
}
},
{
"ticker": "ODDZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 10.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781597394826714937
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.19500000000000028421709430404007434844970703125,
"h": 27.25110000000000098907548817805945873260498046875,
"l": 27.19500000000000028421709430404007434844970703125,
"c": 27.25110000000000098907548817805945873260498046875,
"v": 259.60300000000000864019966684281826019287109375,
"vw": 27.247699999999998254907040973193943500518798828125
}
},
{
"ticker": "UEVM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 97.030000000000001136868377216160297393798828125,
"S": 100,
"p": 24.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597392161687628
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.22999999999999687361196265555918216705322265625,
"h": 61.22999999999999687361196265555918216705322265625,
"l": 60.9500000000000028421709430404007434844970703125,
"c": 61.0260999999999995679900166578590869903564453125,
"v": 1703.90540000000009968061931431293487548828125,
"vw": 61.07589999999999719193510827608406543731689453125
}
},
{
"ticker": "AMST",
"todaysChangePerc": -7.87401574803150250403405152610503137111663818359375,
"todaysChange": -0.100000000000000088817841970012523233890533447265625,
"updated": 1781605740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.270000000000000017763568394002504646778106689453125,
"S": 100,
"p": 1.1799999999999999378275106209912337362766265869140625,
"s": 100,
"t": 1781606092817132757
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 1.1699999999999999289457264239899814128875732421875,
"s": 113,
"t": 1781605681404726387,
"x": 4,
"ds": "113.0"
},
"min": {
"dv": "113.0",
"dav": "1453.0",
"av": 1453,
"t": 1781605680000,
"n": 1,
"o": 1.1699999999999999289457264239899814128875732421875,
"h": 1.1699999999999999289457264239899814128875732421875,
"l": 1.1699999999999999289457264239899814128875732421875,
"c": 1.1699999999999999289457264239899814128875732421875,
"v": 113,
"vw": 1.1699999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 1.270000000000000017763568394002504646778106689453125,
"h": 1.3300000000000000710542735760100185871124267578125,
"l": 1.229999999999999982236431605997495353221893310546875,
"c": 1.270000000000000017763568394002504646778106689453125,
"v": 97956.710252000004402361810207366943359375,
"vw": 1.2889999999999999236166559057892300188541412353515625
}
},
{
"ticker": "HVIIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 4.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597393012952693
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "RTRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 21.879999999999999005240169935859739780426025390625,
"s": 300,
"t": 1781597140135666907
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.9301999999999992496668710373342037200927734375,
"h": 24.936299999999999243982529151253402233123779296875,
"l": 24.8900000000000005684341886080801486968994140625,
"c": 24.913000000000000255795384873636066913604736328125,
"v": 5403.26310000000012223608791828155517578125,
"vw": 24.90769999999999839701558812521398067474365234375
}
},
{
"ticker": "SPYX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 58.340000000000003410605131648480892181396484375,
"s": 100,
"t": 1781596800021553339
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.56000000000000227373675443232059478759765625,
"h": 61.92999999999999971578290569595992565155029296875,
"l": 61.56000000000000227373675443232059478759765625,
"c": 61.77000000000000312638803734444081783294677734375,
"v": 74805.77688200000557117164134979248046875,
"vw": 61.7588999999999970214048516936600208282470703125
}
},
{
"ticker": "TMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 475.06999999999999317878973670303821563720703125,
"S": 80,
"p": 467,
"s": 200,
"t": 1781596862199806372
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 470.279999999999972715158946812152862548828125,
"h": 476.33999999999997498889570124447345733642578125,
"l": 468.5,
"c": 473.720000000000027284841053187847137451171875,
"v": 1873713.38941400009207427501678466796875,
"vw": 473.15410000000002810338628478348255157470703125
}
},
{
"ticker": "CNCKW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800019126905
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "DBMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.940000000000001278976924368180334568023681640625,
"S": 3200,
"p": 30.60000000000000142108547152020037174224853515625,
"s": 3200,
"t": 1781606220342191505
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.78999999999999914734871708787977695465087890625,
"h": 30.905000000000001136868377216160297393798828125,
"l": 30.719999999999998863131622783839702606201171875,
"c": 30.879999999999999005240169935859739780426025390625,
"v": 3890744.701563999988138675689697265625,
"vw": 30.86299999999999954525264911353588104248046875
}
},
{
"ticker": "AUNA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.980000000000000426325641456060111522674560546875,
"S": 200,
"p": 4.6500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781603642880006171
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.95000000000000017763568394002504646778106689453125,
"h": 5.0099999999999997868371792719699442386627197265625,
"l": 4.88999999999999968025576890795491635799407958984375,
"c": 4.9900000000000002131628207280300557613372802734375,
"v": 427870.33302100002765655517578125,
"vw": 4.95389999999999997015720509807579219341278076171875
}
},
{
"ticker": "ATAI",
"todaysChangePerc": 0.52083333333333381442997733756783418357372283935546875,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1781601900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.04000000000000003552713678800500929355621337890625,
"S": 100,
"p": 3.819999999999999840127884453977458178997039794921875,
"s": 500,
"t": 1781604984729234525
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 3.859999999999999875655021241982467472553253173828125,
"s": 154,
"t": 1781601870664191874,
"x": 11,
"ds": "154.0"
},
"min": {
"dv": "254.0",
"dav": "770.0",
"av": 770,
"t": 1781601840000,
"n": 2,
"o": 3.859999999999999875655021241982467472553253173828125,
"h": 3.859999999999999875655021241982467472553253173828125,
"l": 3.859999999999999875655021241982467472553253173828125,
"c": 3.859999999999999875655021241982467472553253173828125,
"v": 254,
"vw": 3.859999999999999875655021241982467472553253173828125
},
"prevDay": {
"o": 3.979999999999999982236431605997495353221893310546875,
"h": 4.0664999999999995594635038287378847599029541015625,
"l": 3.8300000000000000710542735760100185871124267578125,
"c": 3.839999999999999857891452847979962825775146484375,
"v": 3351465.9399089999496936798095703125,
"vw": 3.902699999999999835864628039416857063770294189453125
}
},
{
"ticker": "MFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9,
"S": 8700,
"p": 6.75,
"s": 100,
"t": 1781596917934886499
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7,
"h": 7.19000000000000039079850466805510222911834716796875,
"l": 6.980000000000000426325641456060111522674560546875,
"c": 6.980000000000000426325641456060111522674560546875,
"v": 1964.00469999999995707185007631778717041015625,
"vw": 7.01620000000000043627323975670151412487030029296875
}
},
{
"ticker": "KLXE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.79000000000000003552713678800500929355621337890625,
"S": 100,
"p": 2.5,
"s": 300,
"t": 1781596816373341373
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.774999999999999911182158029987476766109466552734375,
"h": 2.859999999999999875655021241982467472553253173828125,
"l": 2.660000000000000142108547152020037174224853515625,
"c": 2.779999999999999804600747665972448885440826416015625,
"v": 564312.63331499998457729816436767578125,
"vw": 2.76940000000000008384404281969182193279266357421875
}
},
{
"ticker": "FHYS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.120000000000000994759830064140260219573974609375,
"S": 200,
"p": 22.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781596800033481842
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.160000000000000142108547152020037174224853515625,
"h": 23.178000000000000824229573481716215610504150390625,
"l": 23.1400000000000005684341886080801486968994140625,
"c": 23.15149999999999863575794734060764312744140625,
"v": 18135.06690000000162399373948574066162109375,
"vw": 23.168600000000001415401129634119570255279541015625
}
},
{
"ticker": "IPHA",
"todaysChangePerc": -2.519553072625706047205085269524715840816497802734375,
"todaysChange": -0.045100000000000139976918944739736616611480712890625,
"updated": 1781597640000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.850000000000000088817841970012523233890533447265625,
"S": 200,
"p": 1.7199999999999999733546474089962430298328399658203125,
"s": 13000,
"t": 1781605990784196605
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.744899999999999895550217843265272676944732666015625,
"s": 2000,
"t": 1781597588742367544,
"x": 4,
"ds": "2000.0"
},
"min": {
"dv": "2000.0",
"dav": "2000.0",
"av": 2000,
"t": 1781597580000,
"n": 1,
"o": 1.744899999999999895550217843265272676944732666015625,
"h": 1.744899999999999895550217843265272676944732666015625,
"l": 1.744899999999999895550217843265272676944732666015625,
"c": 1.744899999999999895550217843265272676944732666015625,
"v": 2000,
"vw": 1.744899999999999895550217843265272676944732666015625
},
"prevDay": {
"o": 1.810000000000000053290705182007513940334320068359375,
"h": 1.810000000000000053290705182007513940334320068359375,
"l": 1.7506999999999999229061131700291298329830169677734375,
"c": 1.79000000000000003552713678800500929355621337890625,
"v": 42657.581005000000004656612873077392578125,
"vw": 1.774199999999999999289457264239899814128875732421875
}
},
{
"ticker": "AVTM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.900000000000005684341886080801486968994140625,
"S": 100,
"p": 21.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781597388497822385
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.75999999999999801048033987171947956085205078125,
"h": 54.78999999999999914734871708787977695465087890625,
"l": 54.65780000000000171667124959640204906463623046875,
"c": 54.65780000000000171667124959640204906463623046875,
"v": 419.3232249999999794454197399318218231201171875,
"vw": 54.7708999999999974761522025801241397857666015625
}
},
{
"ticker": "EEV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.8599999999999994315658113919198513031005859375,
"S": 700,
"p": 10.3699999999999992184029906638897955417633056640625,
"s": 500,
"t": 1781606252219019405
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.6099999999999994315658113919198513031005859375,
"h": 10.67999999999999971578290569595992565155029296875,
"l": 10.57000000000000028421709430404007434844970703125,
"c": 10.59609999999999985220711096189916133880615234375,
"v": 21059.5250000000014551915228366851806640625,
"vw": 10.6039999999999992041921359486877918243408203125
}
},
{
"ticker": "GEVX",
"todaysChangePerc": 0.8793356130923288827005990242469124495983123779296875,
"todaysChange": 0.17999999999999971578290569595992565155029296875,
"updated": 1781603760000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.699999999999999289457264239899814128875732421875,
"S": 2300,
"p": 20.60000000000000142108547152020037174224853515625,
"s": 500,
"t": 1781606236710956093
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879146459975",
"p": 20.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781603749798792982,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "201.0",
"dav": "27382.0",
"av": 27382,
"t": 1781603700000,
"n": 3,
"o": 20.64999999999999857891452847979962825775146484375,
"h": 20.64999999999999857891452847979962825775146484375,
"l": 20.64999999999999857891452847979962825775146484375,
"c": 20.64999999999999857891452847979962825775146484375,
"v": 201,
"vw": 20.649499999999999744204615126363933086395263671875
},
"prevDay": {
"o": 19.980000000000000426325641456060111522674560546875,
"h": 20.699999999999999289457264239899814128875732421875,
"l": 19.510000000000001563194018672220408916473388671875,
"c": 20.469999999999998863131622783839702606201171875,
"v": 319474.3328420000034384429454803466796875,
"vw": 20.0634000000000014551915228366851806640625
}
},
{
"ticker": "TTRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.8499999999999996447286321199499070644378662109375,
"S": 100,
"p": 2.569999999999999840127884453977458178997039794921875,
"s": 200,
"t": 1781597572216000544
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.17999999999999971578290569595992565155029296875,
"h": 6.5999999999999996447286321199499070644378662109375,
"l": 5.9749999999999996447286321199499070644378662109375,
"c": 6.4199999999999999289457264239899814128875732421875,
"v": 70528.33809400000609457492828369140625,
"vw": 6.3924000000000003041122909053228795528411865234375
}
},
{
"ticker": "SAUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.969999999999998863131622783839702606201171875,
"S": 100,
"p": 11.1300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781597397027698119
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.6400000000000005684341886080801486968994140625,
"h": 27.699999999999999289457264239899814128875732421875,
"l": 27.6400000000000005684341886080801486968994140625,
"c": 27.660000000000000142108547152020037174224853515625,
"v": 2748.5037000000002080923877656459808349609375,
"vw": 27.67150000000000176214598468504846096038818359375
}
},
{
"ticker": "FJP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 123.349999999999994315658113919198513031005859375,
"S": 100,
"p": 31.190000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781597377944638095
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.219999999999998863131622783839702606201171875,
"h": 78.2699999999999960209606797434389591217041015625,
"l": 77.25,
"c": 77.5799999999999982946974341757595539093017578125,
"v": 4894.5926330000002053566277027130126953125,
"vw": 77.6356999999999999317878973670303821563720703125
}
},
{
"ticker": "DEEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 38.31000000000000227373675443232059478759765625,
"s": 100,
"t": 1781596803293457249
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.56000000000000227373675443232059478759765625,
"h": 42.56000000000000227373675443232059478759765625,
"l": 41.60249999999999914734871708787977695465087890625,
"c": 41.60249999999999914734871708787977695465087890625,
"v": 1243.509260000000040236045606434345245361328125,
"vw": 42.4138999999999981582732289098203182220458984375
}
},
{
"ticker": "RQI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.8800000000000007815970093361102044582366943359375,
"S": 100,
"p": 12.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781605861075743342
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.0800000000000000710542735760100185871124267578125,
"h": 13.1400000000000005684341886080801486968994140625,
"l": 12.82000000000000028421709430404007434844970703125,
"c": 12.82000000000000028421709430404007434844970703125,
"v": 1477001.92815000005066394805908203125,
"vw": 12.8820999999999994400923242210410535335540771484375
}
},
{
"ticker": "LPG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.159999999999996589394868351519107818603515625,
"S": 100,
"p": 24.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781604000013545460
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.5,
"h": 43.8900000000000005684341886080801486968994140625,
"l": 42.38000000000000255795384873636066913604736328125,
"c": 43.030000000000001136868377216160297393798828125,
"v": 722976.230905000003986060619354248046875,
"vw": 42.98780000000000001136868377216160297393798828125
}
},
{
"ticker": "CVV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.480000000000000426325641456060111522674560546875,
"S": 400,
"p": 5.70000000000000017763568394002504646778106689453125,
"s": 300,
"t": 1781596980206357352
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.95999999999999996447286321199499070644378662109375,
"h": 6.95999999999999996447286321199499070644378662109375,
"l": 6.46820000000000039364067561109550297260284423828125,
"c": 6.80999999999999960920149533194489777088165283203125,
"v": 157876.42722400001366622745990753173828125,
"vw": 6.7324999999999999289457264239899814128875732421875
}
},
{
"ticker": "CINGW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.050999999999999996724842077355788205750286579132080078125,
"S": 2000,
"p": 0.01549999999999999988897769753748434595763683319091796875,
"s": 100,
"t": 1781596800056908071
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0200000000000000004163336342344337026588618755340576171875,
"h": 0.0200000000000000004163336342344337026588618755340576171875,
"l": 0.0200000000000000004163336342344337026588618755340576171875,
"c": 0.0200000000000000004163336342344337026588618755340576171875,
"v": 1000,
"vw": 0.0200000000000000004163336342344337026588618755340576171875
}
},
{
"ticker": "PZZA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.2000000000000028421709430404007434844970703125,
"S": 6000,
"p": 32.5,
"s": 100,
"t": 1781603621091469194
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.8599999999999994315658113919198513031005859375,
"h": 33.7590000000000003410605131648480892181396484375,
"l": 32.465000000000003410605131648480892181396484375,
"c": 33.159999999999996589394868351519107818603515625,
"v": 755608.82445600000210106372833251953125,
"vw": 33.19550000000000267164068645797669887542724609375
}
},
{
"ticker": "IPW",
"todaysChangePerc": -1.805054151624542413401286466978490352630615234375,
"todaysChange": -0.04999999999999982236431605997495353221893310546875,
"updated": 1781605800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.819999999999999840127884453977458178997039794921875,
"S": 500,
"p": 2.720000000000000195399252334027551114559173583984375,
"s": 200,
"t": 1781605990653781454
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "7",
"p": 2.720000000000000195399252334027551114559173583984375,
"s": 300,
"t": 1781605781541292920,
"x": 20,
"ds": "300.0"
},
"min": {
"dv": "300.0",
"dav": "5906.0",
"av": 5906,
"t": 1781605740000,
"n": 1,
"o": 2.720000000000000195399252334027551114559173583984375,
"h": 2.720000000000000195399252334027551114559173583984375,
"l": 2.720000000000000195399252334027551114559173583984375,
"c": 2.720000000000000195399252334027551114559173583984375,
"v": 300,
"vw": 2.720000000000000195399252334027551114559173583984375
},
"prevDay": {
"o": 2.979999999999999982236431605997495353221893310546875,
"h": 2.979999999999999982236431605997495353221893310546875,
"l": 2.66009999999999990905052982270717620849609375,
"c": 2.770000000000000017763568394002504646778106689453125,
"v": 241886.46861499999067746102809906005859375,
"vw": 2.80220000000000002415845301584340631961822509765625
}
},
{
"ticker": "CAS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.68999999999999772626324556767940521240234375,
"S": 100,
"p": 11.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781597372823834953
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.14999999999999857891452847979962825775146484375,
"h": 28.190000000000001278976924368180334568023681640625,
"l": 28.106999999999999317878973670303821563720703125,
"c": 28.106999999999999317878973670303821563720703125,
"v": 938.7685999999999921783455647528171539306640625,
"vw": 28.156400000000001426769813406281173229217529296875
}
},
{
"ticker": "PECEU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 4.21999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1781597385182952165
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.4700000000000006394884621840901672840118408203125,
"h": 10.75,
"l": 10.4700000000000006394884621840901672840118408203125,
"c": 10.4700000000000006394884621840901672840118408203125,
"v": 2500.8069999999997889972291886806488037109375,
"vw": 10.483200000000000073896444519050419330596923828125
}
},
{
"ticker": "DRMA",
"todaysChangePerc": 0.8333333333333341474968847251147963106632232666015625,
"todaysChange": 0.0100000000000000088817841970012523233890533447265625,
"updated": 1781601840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3000000000000000444089209850062616169452667236328125,
"S": 800,
"p": 1.1799999999999999378275106209912337362766265869140625,
"s": 500,
"t": 1781604617407931829
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "11",
"p": 1.20999999999999996447286321199499070644378662109375,
"s": 216,
"t": 1781601785607533923,
"x": 11,
"ds": "216.0"
},
"min": {
"dv": "216.0",
"dav": "955.0",
"av": 955,
"t": 1781601780000,
"n": 1,
"o": 1.20999999999999996447286321199499070644378662109375,
"h": 1.20999999999999996447286321199499070644378662109375,
"l": 1.20999999999999996447286321199499070644378662109375,
"c": 1.20999999999999996447286321199499070644378662109375,
"v": 216,
"vw": 1.20999999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 1.1999999999999999555910790149937383830547332763671875,
"h": 1.20999999999999996447286321199499070644378662109375,
"l": 1.1699999999999999289457264239899814128875732421875,
"c": 1.1999999999999999555910790149937383830547332763671875,
"v": 43854.375383999999030493199825286865234375,
"vw": 1.1973000000000000309086090055643580853939056396484375
}
},
{
"ticker": "GTOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 10.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597377660127639
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.160000000000000142108547152020037174224853515625,
"h": 25.160000000000000142108547152020037174224853515625,
"l": 25.111000000000000653699316899292171001434326171875,
"c": 25.111000000000000653699316899292171001434326171875,
"v": 509.2839000000000169166014529764652252197265625,
"vw": 25.15950000000000130739863379858434200286865234375
}
},
{
"ticker": "XRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.159999999999996589394868351519107818603515625,
"S": 500,
"p": 35.4500000000000028421709430404007434844970703125,
"s": 100,
"t": 1781603642735748230
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.50999999999999801048033987171947956085205078125,
"h": 37.60000000000000142108547152020037174224853515625,
"l": 36.25999999999999801048033987171947956085205078125,
"c": 36.31000000000000227373675443232059478759765625,
"v": 179201.39087500001187436282634735107421875,
"vw": 36.74569999999999936335370875895023345947265625
}
},
{
"ticker": "UPV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 101.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 99.969999999999998863131622783839702606201171875,
"s": 100,
"t": 1781605736408365608
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 102.030000000000001136868377216160297393798828125,
"h": 102.030000000000001136868377216160297393798828125,
"l": 99.9261000000000052523319027386605739593505859375,
"c": 99.9261000000000052523319027386605739593505859375,
"v": 933.879400000000032378011383116245269775390625,
"vw": 100.818700000000006866684998385608196258544921875
}
},
{
"ticker": "CANQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.340000000000003410605131648480892181396484375,
"S": 100,
"p": 12.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781597392210886645
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.030000000000001136868377216160297393798828125,
"h": 31.089999999999999857891452847979962825775146484375,
"l": 31.030000000000001136868377216160297393798828125,
"c": 31.033400000000000318323145620524883270263671875,
"v": 563.22460000000000945874489843845367431640625,
"vw": 31.053799999999998959765434847213327884674072265625
}
},
{
"ticker": "SPLB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 22.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781596801353999961
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.46000000000000085265128291212022304534912109375,
"h": 22.476299999999998391331246239133179187774658203125,
"l": 22.3599999999999994315658113919198513031005859375,
"c": 22.3599999999999994315658113919198513031005859375,
"v": 2414026.125268000178039073944091796875,
"vw": 22.40670000000000072759576141834259033203125
}
},
{
"ticker": "TBLA",
"todaysChangePerc": 0.60728744939269951874649677847628481686115264892578125,
"todaysChange": 0.0299999999999993605115378159098327159881591796875,
"updated": 1781601480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5,
"S": 500,
"p": 4.96999999999999975131004248396493494510650634765625,
"s": 1000,
"t": 1781605326307447701
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 4.96999999999999975131004248396493494510650634765625,
"s": 3053,
"t": 1781601469931057994,
"x": 4,
"ds": "3053.0"
},
"min": {
"dv": "4650.0",
"dav": "4659.0",
"av": 4659,
"t": 1781601420000,
"n": 2,
"o": 4.96999999999999975131004248396493494510650634765625,
"h": 4.96999999999999975131004248396493494510650634765625,
"l": 4.96999999999999975131004248396493494510650634765625,
"c": 4.96999999999999975131004248396493494510650634765625,
"v": 4650,
"vw": 4.96999999999999975131004248396493494510650634765625
},
"prevDay": {
"o": 4.8499999999999996447286321199499070644378662109375,
"h": 4.964999999999999857891452847979962825775146484375,
"l": 4.714999999999999857891452847979962825775146484375,
"c": 4.94000000000000039079850466805510222911834716796875,
"v": 2187706.9371210001409053802490234375,
"vw": 4.88699999999999956656893118633888661861419677734375
}
},
{
"ticker": "FICS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 37.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781596803852146159
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.719999999999998863131622783839702606201171875,
"h": 41.719999999999998863131622783839702606201171875,
"l": 41.38499999999999801048033987171947956085205078125,
"c": 41.4012000000000028876456781290471553802490234375,
"v": 10657.60109999999986030161380767822265625,
"vw": 41.59519999999999839701558812521398067474365234375
}
},
{
"ticker": "SA",
"todaysChangePerc": -4.18175831412577991841317270882427692413330078125,
"todaysChange": -1.269999999999999573674358543939888477325439453125,
"updated": 1781596860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31,
"S": 300,
"p": 29.5,
"s": 100,
"t": 1781598976446521885
},
"lastTrade": {
"c": [
12
],
"i": "52983525027912",
"p": 29.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781596800051546626,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "100.0",
"av": 100,
"t": 1781596800000,
"n": 1,
"o": 29.10000000000000142108547152020037174224853515625,
"h": 29.10000000000000142108547152020037174224853515625,
"l": 29.10000000000000142108547152020037174224853515625,
"c": 29.10000000000000142108547152020037174224853515625,
"v": 100,
"vw": 29.10000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 30.489999999999998436805981327779591083526611328125,
"h": 31.4200000000000017053025658242404460906982421875,
"l": 29.980000000000000426325641456060111522674560546875,
"c": 30.370000000000000994759830064140260219573974609375,
"v": 867420.63955299998633563518524169921875,
"vw": 30.569500000000001449507180950604379177093505859375
}
},
{
"ticker": "PGRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 11.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781597397406594852
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.4866999999999990222931955941021442413330078125,
"h": 27.4866999999999990222931955941021442413330078125,
"l": 27.4866999999999990222931955941021442413330078125,
"c": 27.4866999999999990222931955941021442413330078125,
"v": 0,
"vw": 0
}
},
{
"ticker": "FEBZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 16.25,
"s": 200,
"t": 1781597388048834153
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.6019000000000005456968210637569427490234375,
"h": 40.6019000000000005456968210637569427490234375,
"l": 40.6019000000000005456968210637569427490234375,
"c": 40.6019000000000005456968210637569427490234375,
"v": 102.9877000000000037971403799019753932952880859375,
"vw": 40.59850000000000136424205265939235687255859375
}
},
{
"ticker": "FTXG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 20.199999999999999289457264239899814128875732421875,
"s": 2500,
"t": 1781597391052095134
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.6700000000000017053025658242404460906982421875,
"h": 22.719999999999998863131622783839702606201171875,
"l": 22.639900000000000801492205937393009662628173828125,
"c": 22.67739999999999866986399865709245204925537109375,
"v": 10517.7868999999991501681506633758544921875,
"vw": 22.686800000000001631406121305190026760101318359375
}
},
{
"ticker": "KOS",
"todaysChangePerc": -0.78740157480315031701678663011989556252956390380859375,
"todaysChange": -0.020000000000000017763568394002504646778106689453125,
"updated": 1781605920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.560000000000000053290705182007513940334320068359375,
"S": 1000,
"p": 2.520000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1781605687490543919
},
"lastTrade": {
"c": [
12,
60
],
"i": "71675291514705",
"p": 2.520000000000000017763568394002504646778106689453125,
"s": 23000,
"t": 1781605876905039704,
"x": 4,
"ds": "23000.0"
},
"min": {
"dv": "23000.0",
"dav": "139143.061958",
"av": 139143,
"t": 1781605860000,
"n": 1,
"o": 2.520000000000000017763568394002504646778106689453125,
"h": 2.520000000000000017763568394002504646778106689453125,
"l": 2.520000000000000017763568394002504646778106689453125,
"c": 2.520000000000000017763568394002504646778106689453125,
"v": 23000,
"vw": 2.520000000000000017763568394002504646778106689453125
},
"prevDay": {
"o": 2.720000000000000195399252334027551114559173583984375,
"h": 2.729999999999999982236431605997495353221893310546875,
"l": 2.520000000000000017763568394002504646778106689453125,
"c": 2.54000000000000003552713678800500929355621337890625,
"v": 13603133.19038599915802478790283203125,
"vw": 2.60020000000000006679101716144941747188568115234375
}
},
{
"ticker": "BHYP",
"todaysChangePerc": 10.8395324123273066874162395833991467952728271484375,
"todaysChange": 4.0799999999999982946974341757595539093017578125,
"updated": 1781605320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.3299999999999982946974341757595539093017578125,
"S": 900,
"p": 42.090000000000003410605131648480892181396484375,
"s": 100,
"t": 1781606250473538439
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879147246155",
"p": 41.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1781605293704138929,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "14772.0",
"av": 14772,
"t": 1781605260000,
"n": 1,
"o": 41.719999999999998863131622783839702606201171875,
"h": 41.719999999999998863131622783839702606201171875,
"l": 41.719999999999998863131622783839702606201171875,
"c": 41.719999999999998863131622783839702606201171875,
"v": 100,
"vw": 41.719999999999998863131622783839702606201171875
},
"prevDay": {
"o": 38.24000000000000198951966012828052043914794921875,
"h": 38.52000000000000312638803734444081783294677734375,
"l": 37.4200000000000017053025658242404460906982421875,
"c": 37.6400000000000005684341886080801486968994140625,
"v": 1035793.396116000018082559108734130859375,
"vw": 37.98649999999999948840923025272786617279052734375
}
},
{
"ticker": "QUIZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.5,
"S": 100,
"p": 11.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597380068406961
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.3900000000000005684341886080801486968994140625,
"h": 29.3900000000000005684341886080801486968994140625,
"l": 29.239999999999998436805981327779591083526611328125,
"c": 29.25,
"v": 15737.947099999999409192241728305816650390625,
"vw": 29.292300000000000892441676114685833454132080078125
}
},
{
"ticker": "HLXC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.660000000000000142108547152020037174224853515625,
"S": 100,
"p": 10.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597396947479824
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 178.580000000000012505552149377763271331787109375,
"S": 100,
"p": 45.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597381801639413
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 113.81000000000000227373675443232059478759765625,
"h": 113.81000000000000227373675443232059478759765625,
"l": 112.3153999999999967940311762504279613494873046875,
"c": 112.3153999999999967940311762504279613494873046875,
"v": 3473.1458130000000892323441803455352783203125,
"vw": 112.5301999999999935653249849565327167510986328125
}
},
{
"ticker": "XPOF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.4900000000000002131628207280300557613372802734375,
"S": 300,
"p": 4,
"s": 100,
"t": 1781603627565836251
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.5,
"h": 6.96999999999999975131004248396493494510650634765625,
"l": 6.4199999999999999289457264239899814128875732421875,
"c": 6.82000000000000028421709430404007434844970703125,
"v": 602310.78283299994654953479766845703125,
"vw": 6.7462999999999997413624441833235323429107666015625
}
},
{
"ticker": "AKBA",
"todaysChangePerc": -1.992116757217421874059937181300483644008636474609375,
"todaysChange": -0.01869999999999993889332472463138401508331298828125,
"updated": 1781596860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.9457999999999999740651901447563432157039642333984375,
"S": 5000,
"p": 0.9233000000000000095923269327613525092601776123046875,
"s": 300,
"t": 1781605393725821879
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 0.92000000000000003996802888650563545525074005126953125,
"s": 483,
"t": 1781596821234147800,
"x": 4,
"ds": "483.0"
},
"min": {
"dv": "154.0",
"dav": "1845.0",
"av": 1845,
"t": 1781596800000,
"n": 1,
"o": 0.9250000000000000444089209850062616169452667236328125,
"h": 0.9250000000000000444089209850062616169452667236328125,
"l": 0.9250000000000000444089209850062616169452667236328125,
"c": 0.9250000000000000444089209850062616169452667236328125,
"v": 154,
"vw": 0.9250000000000000444089209850062616169452667236328125
},
"prevDay": {
"o": 0.93179999999999996163069226895458996295928955078125,
"h": 0.94230000000000002646771690706373192369937896728515625,
"l": 0.90000000000000002220446049250313080847263336181640625,
"c": 0.93869999999999997886135361113701947033405303955078125,
"v": 5536027.802179000340402126312255859375,
"vw": 0.9214999999999999857891452847979962825775146484375
}
},
{
"ticker": "RISN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.61999999999999744204615126363933086395263671875,
"S": 100,
"p": 12.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597386082429658
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.370000000000000994759830064140260219573974609375,
"h": 31.370000000000000994759830064140260219573974609375,
"l": 30.57900000000000062527760746888816356658935546875,
"c": 30.57900000000000062527760746888816356658935546875,
"v": 28219.56691299999874900095164775848388671875,
"vw": 30.776599999999998402699930011294782161712646484375
}
},
{
"ticker": "TTAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.969999999999998863131622783839702606201171875,
"S": 100,
"p": 69,
"s": 200,
"t": 1781600498854638935
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.7699999999999960209606797434389591217041015625,
"h": 68.8700000000000045474735088646411895751953125,
"l": 66.2699999999999960209606797434389591217041015625,
"c": 68.7999999999999971578290569595992565155029296875,
"v": 1092129.0006039999425411224365234375,
"vw": 67.987300000000004729372449219226837158203125
}
},
{
"ticker": "XLUX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 10.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597374239708019
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.89580000000000126192389870993793010711669921875,
"h": 25.89580000000000126192389870993793010711669921875,
"l": 25.89580000000000126192389870993793010711669921875,
"c": 25.89580000000000126192389870993793010711669921875,
"v": 2004,
"vw": 26.588200000000000500222085975110530853271484375
}
},
{
"ticker": "GUSH",
"todaysChangePerc": -1.3320941759603461829186699105775915086269378662109375,
"todaysChange": -0.42999999999999971578290569595992565155029296875,
"updated": 1781606040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.5799999999999982946974341757595539093017578125,
"S": 500,
"p": 31.1099999999999994315658113919198513031005859375,
"s": 500,
"t": 1781606173805990235
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525095760",
"p": 31.85000000000000142108547152020037174224853515625,
"s": 201,
"t": 1781606000504065660,
"x": 11,
"ds": "201.0"
},
"min": {
"dv": "427.0",
"dav": "4553.201436",
"av": 4553,
"t": 1781605980000,
"n": 17,
"o": 31.870000000000000994759830064140260219573974609375,
"h": 31.870000000000000994759830064140260219573974609375,
"l": 31.85000000000000142108547152020037174224853515625,
"c": 31.85000000000000142108547152020037174224853515625,
"v": 427,
"vw": 31.860499999999998266275724745355546474456787109375
},
"prevDay": {
"o": 32.030000000000001136868377216160297393798828125,
"h": 33.1486000000000018417267710901796817779541015625,
"l": 31.949999999999999289457264239899814128875732421875,
"c": 32.280000000000001136868377216160297393798828125,
"v": 901315.639471999951638281345367431640625,
"vw": 32.61869999999999691908669774420559406280517578125
}
},
{
"ticker": "APA",
"todaysChangePerc": -0.201322979580098593288539632339961826801300048828125,
"todaysChange": -0.07000000000000028421709430404007434844970703125,
"updated": 1781597175108582300,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.8599999999999994315658113919198513031005859375,
"S": 400,
"p": 34.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781602204913221151
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 34.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597175108582300,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "329.0",
"dav": "354.0",
"av": 354,
"t": 1781596800000,
"n": 4,
"o": 34.56000000000000227373675443232059478759765625,
"h": 34.56000000000000227373675443232059478759765625,
"l": 34.56000000000000227373675443232059478759765625,
"c": 34.56000000000000227373675443232059478759765625,
"v": 329,
"vw": 34.5394000000000005456968210637569427490234375
},
"prevDay": {
"o": 34.72999999999999687361196265555918216705322265625,
"h": 35.35000000000000142108547152020037174224853515625,
"l": 34.3900000000000005684341886080801486968994140625,
"c": 34.77000000000000312638803734444081783294677734375,
"v": 7714642.95906000025570392608642578125,
"vw": 34.92730000000000245563569478690624237060546875
}
},
{
"ticker": "ZSTK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.2400000000000002131628207280300557613372802734375,
"S": 400,
"p": 4.55999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1781596802101039709
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.63999999999999968025576890795491635799407958984375,
"h": 5.0999999999999996447286321199499070644378662109375,
"l": 4.63999999999999968025576890795491635799407958984375,
"c": 4.91500000000000003552713678800500929355621337890625,
"v": 3877.880497000000104890204966068267822265625,
"vw": 4.9405000000000001136868377216160297393798828125
}
},
{
"ticker": "ESLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.090000000000003410605131648480892181396484375,
"S": 100,
"p": 11.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597395232315381
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.4200000000000017053025658242404460906982421875,
"h": 28.469999999999998863131622783839702606201171875,
"l": 28.35000000000000142108547152020037174224853515625,
"c": 28.3599999999999994315658113919198513031005859375,
"v": 5940.42669999999998253770172595977783203125,
"vw": 28.40469999999999828332875040359795093536376953125
}
},
{
"ticker": "ATC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 8.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597377835835120
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.1407999999999987039700499735772609710693359375,
"h": 22.1407999999999987039700499735772609710693359375,
"l": 22.1407999999999987039700499735772609710693359375,
"c": 22.1407999999999987039700499735772609710693359375,
"v": 81.5969999999999942019712761975824832916259765625,
"vw": 22.294399999999999550936990999616682529449462890625
}
},
{
"ticker": "JPEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 127.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 32.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597375206662456
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.0199999999999960209606797434389591217041015625,
"h": 80.7896999999999962938090902753174304962158203125,
"l": 80.0199999999999960209606797434389591217041015625,
"c": 80.477699999999998681232682429254055023193359375,
"v": 109665.020279000003938563168048858642578125,
"vw": 80.47190000000000509317032992839813232421875
}
},
{
"ticker": "HTRB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.77000000000000312638803734444081783294677734375,
"S": 300,
"p": 30.769999999999999573674358543939888477325439453125,
"s": 300,
"t": 1781596800060789002
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.82000000000000028421709430404007434844970703125,
"h": 33.840000000000003410605131648480892181396484375,
"l": 33.75999999999999801048033987171947956085205078125,
"c": 33.75999999999999801048033987171947956085205078125,
"v": 135825.59720499999821186065673828125,
"vw": 33.7924000000000006593836587853729724884033203125
}
},
{
"ticker": "PULM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4499999999999999555910790149937383830547332763671875,
"S": 100,
"p": 1.399999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1781596810184352649
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.37000000000000010658141036401502788066864013671875,
"h": 1.439999999999999946709294817992486059665679931640625,
"l": 1.37000000000000010658141036401502788066864013671875,
"c": 1.4099999999999999200639422269887290894985198974609375,
"v": 9820.899999999999636202119290828704833984375,
"vw": 1.4181999999999999051425447760266251862049102783203125
}
},
{
"ticker": "SCHG",
"todaysChangePerc": -0.08766803039158720112222766829290776513516902923583984375,
"todaysChange": -0.030000000000001136868377216160297393798828125,
"updated": 1781606040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 34.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1781606169115313261
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525230898",
"p": 34.18999999999999772626324556767940521240234375,
"s": 255,
"t": 1781606008634789568,
"x": 11,
"ds": "255.0"
},
"min": {
"dv": "332.062423",
"dav": "4988.881205",
"av": 4988,
"t": 1781605980000,
"n": 10,
"o": 34.18999999999999772626324556767940521240234375,
"h": 34.18999999999999772626324556767940521240234375,
"l": 34.18999999999999772626324556767940521240234375,
"c": 34.18999999999999772626324556767940521240234375,
"v": 332,
"vw": 34.18999999999999772626324556767940521240234375
},
"prevDay": {
"o": 34,
"h": 34.32990000000000208046913030557334423065185546875,
"l": 33.96000000000000085265128291212022304534912109375,
"c": 34.219999999999998863131622783839702606201171875,
"v": 7657551.2415559999644756317138671875,
"vw": 34.1803000000000025693225325085222721099853515625
}
},
{
"ticker": "SFpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 6.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781597395733448933
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.21000000000000085265128291212022304534912109375,
"h": 16.260000000000001563194018672220408916473388671875,
"l": 16.1400000000000005684341886080801486968994140625,
"c": 16.17099999999999937472239253111183643341064453125,
"v": 34184.536999999996623955667018890380859375,
"vw": 16.195100000000000051159076974727213382720947265625
}
},
{
"ticker": "ITDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.3799999999999954525264911353588104248046875,
"S": 100,
"p": 35.5,
"s": 100,
"t": 1781597386264680921
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.47999999999999687361196265555918216705322265625,
"h": 42.5,
"l": 42.3830999999999988858689903281629085540771484375,
"c": 42.3830999999999988858689903281629085540771484375,
"v": 3249.0946610000000873696990311145782470703125,
"vw": 42.47290000000000276259015663526952266693115234375
}
},
{
"ticker": "NKE",
"todaysChangePerc": -0.11061946902655810098803357277574832551181316375732421875,
"todaysChange": -0.05000000000000426325641456060111522674560546875,
"updated": 1781605020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 45.159999999999996589394868351519107818603515625,
"s": 100,
"t": 1781606044939951186
},
"lastTrade": {
"c": [
12
],
"i": "71675291259975",
"p": 45.14999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781605004668967466,
"x": 4,
"ds": "300.0"
},
"min": {
"dv": "306.0",
"dav": "32774.546841",
"av": 32774,
"t": 1781604960000,
"n": 3,
"o": 45.14999999999999857891452847979962825775146484375,
"h": 45.14999999999999857891452847979962825775146484375,
"l": 45.14999999999999857891452847979962825775146484375,
"c": 45.14999999999999857891452847979962825775146484375,
"v": 306,
"vw": 45.1503000000000014324541552923619747161865234375
},
"prevDay": {
"o": 45.35499999999999687361196265555918216705322265625,
"h": 46.0919999999999987494447850622236728668212890625,
"l": 45.08500000000000085265128291212022304534912109375,
"c": 45.2000000000000028421709430404007434844970703125,
"v": 14345051.28230600059032440185546875,
"vw": 45.363799999999997680788510479032993316650390625
}
},
{
"ticker": "BCML",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.99000000000000198951966012828052043914794921875,
"S": 200,
"p": 12.75,
"s": 200,
"t": 1781603925859816214
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.4500000000000028421709430404007434844970703125,
"h": 32.47999999999999687361196265555918216705322265625,
"l": 31.730000000000000426325641456060111522674560546875,
"c": 31.870000000000000994759830064140260219573974609375,
"v": 94588.02718400000594556331634521484375,
"vw": 32.090000000000003410605131648480892181396484375
}
},
{
"ticker": "ADP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 225.5,
"S": 100,
"p": 206,
"s": 100,
"t": 1781604005951272899
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 224.3600000000000136424205265939235687255859375,
"h": 226.539999999999992041921359486877918243408203125,
"l": 222.330000000000012505552149377763271331787109375,
"c": 223.219999999999998863131622783839702606201171875,
"v": 2314781.694794000126421451568603515625,
"vw": 224.20990000000000463842297904193401336669921875
}
},
{
"ticker": "NJAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 93.81999999999999317878973670303821563720703125,
"S": 100,
"p": 23.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781597384692150998
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.92999999999999971578290569595992565155029296875,
"h": 59.00999999999999801048033987171947956085205078125,
"l": 58.92999999999999971578290569595992565155029296875,
"c": 59.00999999999999801048033987171947956085205078125,
"v": 1431,
"vw": 58.98389999999999844249032321386039257049560546875
}
},
{
"ticker": "VALE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.1400000000000005684341886080801486968994140625,
"S": 200,
"p": 15.8599999999999994315658113919198513031005859375,
"s": 300,
"t": 1781605546407990283
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.1400000000000005684341886080801486968994140625,
"h": 16.3599999999999994315658113919198513031005859375,
"l": 15.96000000000000085265128291212022304534912109375,
"c": 16,
"v": 33594034.608608998358249664306640625,
"vw": 16.186800000000001631406121305190026760101318359375
}
},
{
"ticker": "BSMQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.57000000000000028421709430404007434844970703125,
"S": 300,
"p": 20.57000000000000028421709430404007434844970703125,
"s": 300,
"t": 1781605815271853080
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.60000000000000142108547152020037174224853515625,
"h": 23.620000000000000994759830064140260219573974609375,
"l": 23.5799999999999982946974341757595539093017578125,
"c": 23.614999999999998436805981327779591083526611328125,
"v": 24668.894346000000950880348682403564453125,
"vw": 23.61280000000000001136868377216160297393798828125
}
},
{
"ticker": "CCXIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 4.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597393218481210
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3100000000000004973799150320701301097869873046875,
"h": 10.3100000000000004973799150320701301097869873046875,
"l": 10.3100000000000004973799150320701301097869873046875,
"c": 10.3100000000000004973799150320701301097869873046875,
"v": 5116,
"vw": 10.31099999999999994315658113919198513031005859375
}
},
{
"ticker": "DLB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.3700000000000045474735088646411895751953125,
"S": 100,
"p": 45,
"s": 100,
"t": 1781596953774802770
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53,
"h": 54.42999999999999971578290569595992565155029296875,
"l": 52.75,
"c": 53.43999999999999772626324556767940521240234375,
"v": 932361.28604599996469914913177490234375,
"vw": 53.73689999999999855617716093547642230987548828125
}
},
{
"ticker": "OMEX",
"todaysChangePerc": -0.0550357732526081389057281967325252480804920196533203125,
"todaysChange": -0.0004999999999999449329379785922355949878692626953125,
"updated": 1781604240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.90800000000000002930988785010413266718387603759765625,
"S": 300,
"p": 0.88000000000000000444089209850062616169452667236328125,
"s": 200,
"t": 1781605466554007988
},
"lastTrade": {
"c": [
12
],
"i": "22",
"p": 0.90800000000000002930988785010413266718387603759765625,
"s": 1781,
"t": 1781604236389140905,
"x": 4,
"ds": "1781.0"
},
"min": {
"dv": "1781.0",
"dav": "5443.0",
"av": 5443,
"t": 1781604180000,
"n": 1,
"o": 0.90800000000000002930988785010413266718387603759765625,
"h": 0.90800000000000002930988785010413266718387603759765625,
"l": 0.90800000000000002930988785010413266718387603759765625,
"c": 0.90800000000000002930988785010413266718387603759765625,
"v": 1781,
"vw": 0.90800000000000002930988785010413266718387603759765625
},
"prevDay": {
"o": 0.9297999999999999598543354295543394982814788818359375,
"h": 0.9699999999999999733546474089962430298328399658203125,
"l": 0.90049999999999996713739847109536640346050262451171875,
"c": 0.90849999999999997424282582869636826217174530029296875,
"v": 405664.4847459999728016555309295654296875,
"vw": 0.92479999999999995541344333105371333658695220947265625
}
},
{
"ticker": "COHN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.940000000000001278976924368180334568023681640625,
"S": 100,
"p": 9.8699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781605355361266356
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.2400000000000002131628207280300557613372802734375,
"h": 12.3300000000000000710542735760100185871124267578125,
"l": 11.7949999999999999289457264239899814128875732421875,
"c": 12.1400000000000005684341886080801486968994140625,
"v": 23588.54028399999879184179008007049560546875,
"vw": 11.992200000000000414956957683898508548736572265625
}
},
{
"ticker": "MSFD",
"todaysChangePerc": 0.958513748565931411604879031074233353137969970703125,
"todaysChange": 0.12950000000000017053025658242404460906982421875,
"updated": 1781606040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.589999999999999857891452847979962825775146484375,
"S": 5100,
"p": 13.57000000000000028421709430404007434844970703125,
"s": 1400,
"t": 1781606249596719070
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 13.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781606013305813214,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "2209.0",
"av": 2209,
"t": 1781605980000,
"n": 1,
"o": 13.6400000000000005684341886080801486968994140625,
"h": 13.6400000000000005684341886080801486968994140625,
"l": 13.6400000000000005684341886080801486968994140625,
"c": 13.6400000000000005684341886080801486968994140625,
"v": 100,
"vw": 13.6400000000000005684341886080801486968994140625
},
"prevDay": {
"o": 13.589999999999999857891452847979962825775146484375,
"h": 13.71000000000000085265128291212022304534912109375,
"l": 13.4399999999999995026200849679298698902130126953125,
"c": 13.51050000000000039790393202565610408782958984375,
"v": 626896.981034000054933130741119384765625,
"vw": 13.5251000000000001222133505507372319698333740234375
}
},
{
"ticker": "TPAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.969999999999998863131622783839702606201171875,
"S": 100,
"p": 21.739999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781597387591730369
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.0705999999999988858689903281629085540771484375,
"h": 54.0705999999999988858689903281629085540771484375,
"l": 54.0705999999999988858689903281629085540771484375,
"c": 54.0705999999999988858689903281629085540771484375,
"v": 136.0430000000000063664629124104976654052734375,
"vw": 54.004199999999997316990629769861698150634765625
}
},
{
"ticker": "PHOE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.010000000000001563194018672220408916473388671875,
"S": 100,
"p": 15.5,
"s": 100,
"t": 1781600212773372942
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.550000000000000710542735760100185871124267578125,
"h": 16.89999999999999857891452847979962825775146484375,
"l": 15.519999999999999573674358543939888477325439453125,
"c": 15.8699999999999992184029906638897955417633056640625,
"v": 7996.2954159999999319552443921566009521484375,
"vw": 15.9553999999999991388222042587585747241973876953125
}
},
{
"ticker": "NMIH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 35,
"s": 2000,
"t": 1781605583100954984
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.0499999999999971578290569595992565155029296875,
"h": 37.55499999999999971578290569595992565155029296875,
"l": 36.8900000000000005684341886080801486968994140625,
"c": 37.24000000000000198951966012828052043914794921875,
"v": 567960.981662999955005943775177001953125,
"vw": 37.34759999999999990905052982270717620849609375
}
},
{
"ticker": "ETHE",
"todaysChangePerc": -1.290760869565226176547412251238711178302764892578125,
"todaysChange": -0.190000000000001278976924368180334568023681640625,
"updated": 1781605920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.5299999999999993605115378159098327159881591796875,
"S": 32800,
"p": 14.519999999999999573674358543939888477325439453125,
"s": 1600,
"t": 1781606253046205766
},
"lastTrade": {
"c": [
12
],
"i": "52983525299016",
"p": 14.5299999999999993605115378159098327159881591796875,
"s": 299,
"t": 1781605880144004258,
"x": 11,
"ds": "299.0"
},
"min": {
"dv": "309.0",
"dav": "24484.836325",
"av": 24484,
"t": 1781605860000,
"n": 2,
"o": 14.5299999999999993605115378159098327159881591796875,
"h": 14.5299999999999993605115378159098327159881591796875,
"l": 14.5299999999999993605115378159098327159881591796875,
"c": 14.5299999999999993605115378159098327159881591796875,
"v": 309,
"vw": 14.5299999999999993605115378159098327159881591796875
},
"prevDay": {
"o": 14.71000000000000085265128291212022304534912109375,
"h": 14.949999999999999289457264239899814128875732421875,
"l": 14.58990000000000009094947017729282379150390625,
"c": 14.7200000000000006394884621840901672840118408203125,
"v": 2323963.9816580000333487987518310546875,
"vw": 14.6547000000000000596855898038484156131744384765625
}
},
{
"ticker": "TXRH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 197,
"S": 100,
"p": 158.19999999999998863131622783839702606201171875,
"s": 100,
"t": 1781605347586656493
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 166.509999999999990905052982270717620849609375,
"h": 170.490000000000009094947017729282379150390625,
"l": 165.169999999999987494447850622236728668212890625,
"c": 167.539999999999992041921359486877918243408203125,
"v": 1570275.96098500001244246959686279296875,
"vw": 167.425600000000002864908310584723949432373046875
}
},
{
"ticker": "TTWO",
"todaysChangePerc": 0.1572399759515346884253261805497459135949611663818359375,
"todaysChange": 0.340000000000003410605131648480892181396484375,
"updated": 1781597243262378639,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 217.5,
"S": 400,
"p": 215,
"s": 100,
"t": 1781605986296904032
},
"lastTrade": {
"c": [
12
],
"i": "98",
"p": 216.56999999999999317878973670303821563720703125,
"s": 100,
"t": 1781597243262378639,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "255.286217",
"dav": "567.929760",
"av": 567,
"t": 1781596860000,
"n": 11,
"o": 216.6299999999999954525264911353588104248046875,
"h": 216.6299999999999954525264911353588104248046875,
"l": 216.6299999999999954525264911353588104248046875,
"c": 216.6299999999999954525264911353588104248046875,
"v": 255,
"vw": 216.646800000000013142198440618813037872314453125
},
"prevDay": {
"o": 213.009999999999990905052982270717620849609375,
"h": 217.3700000000000045474735088646411895751953125,
"l": 211.75,
"c": 216.229999999999989768184605054557323455810546875,
"v": 1632531.2392259999178349971771240234375,
"vw": 215.908600000000006957634468562901020050048828125
}
},
{
"ticker": "ELD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 27.910000000000000142108547152020037174224853515625,
"s": 400,
"t": 1781606252630968553
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29,
"h": 29.280000000000001136868377216160297393798828125,
"l": 29,
"c": 29.21000000000000085265128291212022304534912109375,
"v": 80903.48544899999978952109813690185546875,
"vw": 29.2049999999999982946974341757595539093017578125
}
},
{
"ticker": "LITE",
"todaysChangePerc": 0.392795955037398225595524081654730252921581268310546875,
"todaysChange": 3.759999999999990905052982270717620849609375,
"updated": 1781605380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 962.5,
"S": 480,
"p": 960.5,
"s": 120,
"t": 1781606131559934977
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "628",
"p": 961,
"s": 94,
"t": 1781605349563233569,
"x": 11,
"ds": "94.0"
},
"min": {
"dv": "228.055100",
"dav": "47189.105469",
"av": 47189,
"t": 1781605320000,
"n": 17,
"o": 961,
"h": 961,
"l": 961,
"c": 961,
"v": 228,
"vw": 960.8682000000000016370904631912708282470703125
},
"prevDay": {
"o": 965.98000000000001818989403545856475830078125,
"h": 998.5,
"l": 923.950000000000045474735088646411895751953125,
"c": 957.240000000000009094947017729282379150390625,
"v": 5266081.061088000424206256866455078125,
"vw": 953.7278999999999768988345749676227569580078125
}
},
{
"ticker": "BCSS.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.519999999999999573674358543939888477325439453125,
"S": 200,
"p": 4.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597371117684219
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "QQA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92.68999999999999772626324556767940521240234375,
"S": 100,
"p": 45.18999999999999772626324556767940521240234375,
"s": 100,
"t": 1781597388515238848
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.159999999999996589394868351519107818603515625,
"h": 58.530000000000001136868377216160297393798828125,
"l": 57.89999999999999857891452847979962825775146484375,
"c": 58.2999999999999971578290569595992565155029296875,
"v": 97632.74202299999888055026531219482421875,
"vw": 58.27470000000000283080225926823914051055908203125
}
},
{
"ticker": "KD",
"todaysChangePerc": -0.1728608470181467182680279393025557510554790496826171875,
"todaysChange": -0.019999999999999573674358543939888477325439453125,
"updated": 1781596860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 11.5,
"s": 100,
"t": 1781606231920854141
},
"lastTrade": {
"c": [
12
],
"i": "52983525028179",
"p": 11.550000000000000710542735760100185871124267578125,
"s": 182,
"t": 1781596821458981964,
"x": 11,
"ds": "182.0"
},
"min": {
"dv": "182.0",
"dav": "182.0",
"av": 182,
"t": 1781596800000,
"n": 1,
"o": 11.550000000000000710542735760100185871124267578125,
"h": 11.550000000000000710542735760100185871124267578125,
"l": 11.550000000000000710542735760100185871124267578125,
"c": 11.550000000000000710542735760100185871124267578125,
"v": 182,
"vw": 11.550000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 11.8499999999999996447286321199499070644378662109375,
"h": 11.9000000000000003552713678800500929355621337890625,
"l": 11.4049999999999993605115378159098327159881591796875,
"c": 11.57000000000000028421709430404007434844970703125,
"v": 3863696.223375000059604644775390625,
"vw": 11.5548000000000001818989403545856475830078125
}
},
{
"ticker": "SONY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781603400000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.410000000000000142108547152020037174224853515625,
"S": 100,
"p": 20.35000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781605253526021364
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525233219",
"p": 20.39999999999999857891452847979962825775146484375,
"s": 1100,
"t": 1781603350464883793,
"x": 11,
"ds": "1100.0"
},
"min": {
"dv": "1609.0",
"dav": "52027.690752",
"av": 52027,
"t": 1781603340000,
"n": 5,
"o": 20.410000000000000142108547152020037174224853515625,
"h": 20.410000000000000142108547152020037174224853515625,
"l": 20.39999999999999857891452847979962825775146484375,
"c": 20.39999999999999857891452847979962825775146484375,
"v": 1609,
"vw": 20.403199999999998226485331542789936065673828125
},
"prevDay": {
"o": 20.57000000000000028421709430404007434844970703125,
"h": 20.64999999999999857891452847979962825775146484375,
"l": 20.3299999999999982946974341757595539093017578125,
"c": 20.39999999999999857891452847979962825775146484375,
"v": 6027976.0629200004041194915771484375,
"vw": 20.42909999999999826059138285927474498748779296875
}
},
{
"ticker": "APCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 28.07000000000000028421709430404007434844970703125,
"s": 200,
"t": 1781596800031364517
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.410000000000000142108547152020037174224853515625,
"h": 29.42999999999999971578290569595992565155029296875,
"l": 29.37010000000000076170181273482739925384521484375,
"c": 29.3900000000000005684341886080801486968994140625,
"v": 45303.809800000002724118530750274658203125,
"vw": 29.399100000000000676436684443615376949310302734375
}
},
{
"ticker": "SPYT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.620000000000000994759830064140260219573974609375,
"S": 300,
"p": 15,
"s": 100,
"t": 1781602261012956509
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.550000000000000710542735760100185871124267578125,
"h": 17.6664999999999992041921359486877918243408203125,
"l": 17.550000000000000710542735760100185871124267578125,
"c": 17.6099999999999994315658113919198513031005859375,
"v": 130429.673565999997663311660289764404296875,
"vw": 17.60810000000000030695446184836328029632568359375
}
},
{
"ticker": "BGSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 154.729999999999989768184605054557323455810546875,
"S": 100,
"p": 39.13000000000000255795384873636066913604736328125,
"s": 100,
"t": 1781597391937718465
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 96.7699999999999960209606797434389591217041015625,
"h": 99.159999999999996589394868351519107818603515625,
"l": 95.5499999999999971578290569595992565155029296875,
"c": 97.31999999999999317878973670303821563720703125,
"v": 36548.7893519999997806735336780548095703125,
"vw": 97.2289999999999992041921359486877918243408203125
}
},
{
"ticker": "IWS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 174.030000000000001136868377216160297393798828125,
"S": 100,
"p": 155.270000000000010231815394945442676544189453125,
"s": 100,
"t": 1781606178003473520
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 165.009999999999990905052982270717620849609375,
"h": 165.490000000000009094947017729282379150390625,
"l": 164.094999999999998863131622783839702606201171875,
"c": 164.340000000000003410605131648480892181396484375,
"v": 415555.7416869999724440276622772216796875,
"vw": 164.6956000000000130967237055301666259765625
}
},
{
"ticker": "XOS",
"todaysChangePerc": -1.4662756598240547223355179085046984255313873291015625,
"todaysChange": -0.050000000000000266453525910037569701671600341796875,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.359999999999999875655021241982467472553253173828125,
"S": 700,
"p": 3.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781606242426818858
},
"lastTrade": {
"c": [
12
],
"i": "79",
"p": 3.359999999999999875655021241982467472553253173828125,
"s": 600,
"t": 1781606171598747050,
"x": 4,
"ds": "600.0"
},
"min": {
"dv": "750.0",
"dav": "9599.0",
"av": 9599,
"t": 1781606160000,
"n": 5,
"o": 3.359999999999999875655021241982467472553253173828125,
"h": 3.359999999999999875655021241982467472553253173828125,
"l": 3.359999999999999875655021241982467472553253173828125,
"c": 3.359999999999999875655021241982467472553253173828125,
"v": 750,
"vw": 3.359999999999999875655021241982467472553253173828125
},
"prevDay": {
"o": 3.569999999999999840127884453977458178997039794921875,
"h": 3.70000000000000017763568394002504646778106689453125,
"l": 3.20999999999999996447286321199499070644378662109375,
"c": 3.410000000000000142108547152020037174224853515625,
"v": 776770.007254999945871531963348388671875,
"vw": 3.416799999999999837285713510937057435512542724609375
}
},
{
"ticker": "HALX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 10.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781597377009584257
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.8900000000000005684341886080801486968994140625,
"h": 25.8900000000000005684341886080801486968994140625,
"l": 25.5039000000000015688783605583012104034423828125,
"c": 25.5039000000000015688783605583012104034423828125,
"v": 3127.7454999999999927240423858165740966796875,
"vw": 25.6493999999999999772626324556767940521240234375
}
},
{
"ticker": "FHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 93.1299999999999954525264911353588104248046875,
"S": 200,
"p": 23.28999999999999914734871708787977695465087890625,
"s": 200,
"t": 1781603627316850714
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.68999999999999772626324556767940521240234375,
"h": 58.9849999999999994315658113919198513031005859375,
"l": 57.8599999999999994315658113919198513031005859375,
"c": 58.21000000000000085265128291212022304534912109375,
"v": 607246.07250200002454221248626708984375,
"vw": 58.414299999999997226041159592568874359130859375
}
},
{
"ticker": "MYPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.6897999999999999687361196265555918216705322265625,
"S": 900,
"p": 0.50539999999999996038724248137441463768482208251953125,
"s": 100,
"t": 1781599472907665513
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.59999999999999997779553950749686919152736663818359375,
"h": 0.61419999999999996820321257473551668226718902587890625,
"l": 0.5152499999999999857891452847979962825775146484375,
"c": 0.52319999999999999840127884453977458178997039794921875,
"v": 459560.57243900001049041748046875,
"vw": 0.55189999999999994617638776617241092026233673095703125
}
},
{
"ticker": "SIGA",
"todaysChangePerc": -0.460829493087547781282609093977953307330608367919921875,
"todaysChange": -0.019999999999999573674358543939888477325439453125,
"updated": 1781597248027902571,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.3499999999999996447286321199499070644378662109375,
"S": 300,
"p": 4.1500000000000003552713678800500929355621337890625,
"s": 400,
"t": 1781605563764623040
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 4.32000000000000028421709430404007434844970703125,
"s": 311,
"t": 1781597248027902571,
"x": 4,
"ds": "311.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.3499999999999996447286321199499070644378662109375,
"h": 4.3650000000000002131628207280300557613372802734375,
"l": 4.29009999999999980246911945869214832782745361328125,
"c": 4.339999999999999857891452847979962825775146484375,
"v": 291462.64927900000475347042083740234375,
"vw": 4.3268000000000004234834705130197107791900634765625
}
},
{
"ticker": "TVGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.9900000000000002131628207280300557613372802734375,
"S": 200,
"p": 8.050000000000000710542735760100185871124267578125,
"s": 400,
"t": 1781596800064300591
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.4199999999999999289457264239899814128875732421875,
"h": 10.4199999999999999289457264239899814128875732421875,
"l": 9.9051700000000000301270119962282478809356689453125,
"c": 10.019999999999999573674358543939888477325439453125,
"v": 16777.58077699999921605922281742095947265625,
"vw": 10.1631000000000000227373675443232059478759765625
}
},
{
"ticker": "ANDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.11999999999999744204615126363933086395263671875,
"S": 100,
"p": 35.5,
"s": 100,
"t": 1781603642885134002
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.159999999999996589394868351519107818603515625,
"h": 39.53999999999999914734871708787977695465087890625,
"l": 37.1099999999999994315658113919198513031005859375,
"c": 37.4200000000000017053025658242404460906982421875,
"v": 233354.89781600001151673495769500732421875,
"vw": 37.90509999999999735109668108634650707244873046875
}
},
{
"ticker": "ACLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.150000000000005684341886080801486968994140625,
"S": 100,
"p": 47.4200000000000017053025658242404460906982421875,
"s": 300,
"t": 1781597389587832514
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.39999999999999857891452847979962825775146484375,
"h": 50.409999999999996589394868351519107818603515625,
"l": 50.39999999999999857891452847979962825775146484375,
"c": 50.409300000000001773514668457210063934326171875,
"v": 7991.7958879999996497645042836666107177734375,
"vw": 50.40400000000000346744855050928890705108642578125
}
},
{
"ticker": "SPIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 12.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781597393964821102
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.28999999999999914734871708787977695465087890625,
"h": 32.41839999999999832880348549224436283111572265625,
"l": 32.28999999999999914734871708787977695465087890625,
"c": 32.3016999999999967485564411617815494537353515625,
"v": 2998.83570000000008803908713161945343017578125,
"vw": 32.35090000000000287627699435688555240631103515625
}
},
{
"ticker": "LIDRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.035499999999999996835864379818303859792649745941162109375,
"S": 200,
"p": 0.00899999999999999931998839741709161899052560329437255859375,
"s": 200,
"t": 1781597376865477324
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0222000000000000009825473767932635382749140262603759765625,
"h": 0.0222000000000000009825473767932635382749140262603759765625,
"l": 0.0222000000000000009825473767932635382749140262603759765625,
"c": 0.0222000000000000009825473767932635382749140262603759765625,
"v": 555,
"vw": 0.0222000000000000009825473767932635382749140262603759765625
}
},
{
"ticker": "BAMV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.75999999999999801048033987171947956085205078125,
"S": 100,
"p": 14.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781597396181428088
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.75999999999999801048033987171947956085205078125,
"h": 35.88000000000000255795384873636066913604736328125,
"l": 35.7000000000000028421709430404007434844970703125,
"c": 35.7000000000000028421709430404007434844970703125,
"v": 21442.04539999999906285665929317474365234375,
"vw": 35.777299999999996771293808706104755401611328125
}
},
{
"ticker": "ICG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.84999999999999997779553950749686919152736663818359375,
"S": 3000,
"p": 0.68000000000000004884981308350688777863979339599609375,
"s": 100,
"t": 1781603922247962222
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.72829999999999994741983755375258624553680419921875,
"h": 0.75979900000000000215294448935310356318950653076171875,
"l": 0.72829999999999994741983755375258624553680419921875,
"c": 0.74484899999999998332356199171044863760471343994140625,
"v": 43052.87051700000301934778690338134765625,
"vw": 0.7439999999999999946709294817992486059665679931640625
}
},
{
"ticker": "ASPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5800000000000000710542735760100185871124267578125,
"S": 100,
"p": 5.70000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781597373863978870
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.480000000000000426325641456060111522674560546875,
"h": 6.79300000000000014921397450962103903293609619140625,
"l": 6.480000000000000426325641456060111522674560546875,
"c": 6.660000000000000142108547152020037174224853515625,
"v": 12108,
"vw": 6.69700000000000006394884621840901672840118408203125
}
},
{
"ticker": "IWFL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 96.7399999999999948840923025272786617279052734375,
"S": 100,
"p": 24.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1781597391224298658
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.84360000000000212594386539421975612640380859375,
"h": 60.84360000000000212594386539421975612640380859375,
"l": 60.84360000000000212594386539421975612640380859375,
"c": 60.84360000000000212594386539421975612640380859375,
"v": 1.24500000000000010658141036401502788066864013671875,
"vw": 60.58709999999999951114659779705107212066650390625
}
},
{
"ticker": "UGA",
"todaysChangePerc": -1.7843213728549123242572704839403741061687469482421875,
"todaysChange": -1.8299999999999982946974341757595539093017578125,
"updated": 1781598480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 101.150000000000005684341886080801486968994140625,
"S": 1300,
"p": 100.0799999999999982946974341757595539093017578125,
"s": 1300,
"t": 1781606220511628042
},
"lastTrade": {
"c": [
12
],
"i": "52983525029214",
"p": 100.7300000000000039790393202565610408782958984375,
"s": 190,
"t": 1781598442839185525,
"x": 8,
"ds": "190.0"
},
"min": {
"dv": "190.0",
"dav": "240.0",
"av": 240,
"t": 1781598420000,
"n": 1,
"o": 100.7300000000000039790393202565610408782958984375,
"h": 100.7300000000000039790393202565610408782958984375,
"l": 100.7300000000000039790393202565610408782958984375,
"c": 100.7300000000000039790393202565610408782958984375,
"v": 190,
"vw": 100.7300000000000039790393202565610408782958984375
},
"prevDay": {
"o": 102.6299999999999954525264911353588104248046875,
"h": 102.744900000000001227817847393453121185302734375,
"l": 101.4899999999999948840923025272786617279052734375,
"c": 102.56000000000000227373675443232059478759765625,
"v": 39750.3807650000017019920051097869873046875,
"vw": 102.282700000000005502442945726215839385986328125
}
},
{
"ticker": "LPA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.819999999999999840127884453977458178997039794921875,
"S": 400,
"p": 2.5,
"s": 400,
"t": 1781602837752812495
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.0099999999999997868371792719699442386627197265625,
"h": 3.16500000000000003552713678800500929355621337890625,
"l": 2.9900000000000002131628207280300557613372802734375,
"c": 3.160000000000000142108547152020037174224853515625,
"v": 16808.70586399999956483952701091766357421875,
"vw": 3.0815999999999998948396751075051724910736083984375
}
},
{
"ticker": "CYN",
"todaysChangePerc": 2.30468750000000621724893790087662637233734130859375,
"todaysChange": 0.029500000000000081712414612411521375179290771484375,
"updated": 1781605680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.310000000000000053290705182007513940334320068359375,
"S": 100,
"p": 1.3000000000000000444089209850062616169452667236328125,
"s": 300,
"t": 1781605561785426278
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 1.3095000000000001083577672034152783453464508056640625,
"s": 150,
"t": 1781605631506963737,
"x": 4,
"ds": "150.0"
},
"min": {
"dv": "150.0",
"dav": "1808.0",
"av": 1808,
"t": 1781605620000,
"n": 1,
"o": 1.3095000000000001083577672034152783453464508056640625,
"h": 1.3095000000000001083577672034152783453464508056640625,
"l": 1.3095000000000001083577672034152783453464508056640625,
"c": 1.3095000000000001083577672034152783453464508056640625,
"v": 150,
"vw": 1.3095000000000001083577672034152783453464508056640625
},
"prevDay": {
"o": 1.29000000000000003552713678800500929355621337890625,
"h": 1.37000000000000010658141036401502788066864013671875,
"l": 1.2800000000000000266453525910037569701671600341796875,
"c": 1.2800000000000000266453525910037569701671600341796875,
"v": 312212.780711999977938830852508544921875,
"vw": 1.319199999999999928235183688229881227016448974609375
}
},
{
"ticker": "VCYT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 49.14999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781603032365486543
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.43999999999999772626324556767940521240234375,
"h": 49.61999999999999744204615126363933086395263671875,
"l": 46.67999999999999971578290569595992565155029296875,
"c": 49.14999999999999857891452847979962825775146484375,
"v": 1426908.60688899992965161800384521484375,
"vw": 48.864699999999999135980033315718173980712890625
}
},
{
"ticker": "QRED",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 100,
"p": 9.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781605439668754860
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.920700000000000073896444519050419330596923828125,
"h": 9.980000000000000426325641456060111522674560546875,
"l": 9.9199999999999999289457264239899814128875732421875,
"c": 9.980000000000000426325641456060111522674560546875,
"v": 2397,
"vw": 9.93260000000000076170181273482739925384521484375
}
},
{
"ticker": "GEME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.2099999999999937472239253111183643341064453125,
"S": 100,
"p": 17.760000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781597374984702048
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.46000000000000085265128291212022304534912109375,
"h": 44.46000000000000085265128291212022304534912109375,
"l": 43.969999999999998863131622783839702606201171875,
"c": 44.1578999999999979308995534665882587432861328125,
"v": 40281.6909999999988940544426441192626953125,
"vw": 44.08220000000000027284841053187847137451171875
}
},
{
"ticker": "TKR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 140,
"S": 100,
"p": 110,
"s": 100,
"t": 1781601370304463843
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 140.520000000000010231815394945442676544189453125,
"h": 142.919999999999987494447850622236728668212890625,
"l": 138.780000000000001136868377216160297393798828125,
"c": 139.1200000000000045474735088646411895751953125,
"v": 1228308.7849039998836815357208251953125,
"vw": 139.63839999999999008650775067508220672607421875
}
},
{
"ticker": "SHEN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 6.410000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781603621493478693
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.410000000000000142108547152020037174224853515625,
"h": 16.449999999999999289457264239899814128875732421875,
"l": 15.9399999999999995026200849679298698902130126953125,
"c": 16.010000000000001563194018672220408916473388671875,
"v": 243382.79042000000481493771076202392578125,
"vw": 16.191900000000000403588273911736905574798583984375
}
},
{
"ticker": "FIVY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.510000000000001563194018672220408916473388671875,
"h": 24.620000000000000994759830064140260219573974609375,
"l": 24.324999999999999289457264239899814128875732421875,
"c": 24.549800000000001176658770418725907802581787109375,
"v": 5693.7174999999997453414835035800933837890625,
"vw": 24.4635999999999995679900166578590869903564453125
}
},
{
"ticker": "APPN",
"todaysChangePerc": 0.9883970777825543674310893038637004792690277099609375,
"todaysChange": 0.230000000000000426325641456060111522674560546875,
"updated": 1781602080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24,
"S": 100,
"p": 23,
"s": 500,
"t": 1781602075004982005
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "7",
"p": 23.5,
"s": 300,
"t": 1781602072901194804,
"x": 11,
"ds": "300.0"
},
"min": {
"dv": "418.0",
"dav": "1107.0",
"av": 1107,
"t": 1781602020000,
"n": 4,
"o": 23.5,
"h": 23.5,
"l": 23.5,
"c": 23.5,
"v": 418,
"vw": 23.499900000000000233058017329312860965728759765625
},
"prevDay": {
"o": 24.0799999999999982946974341757595539093017578125,
"h": 24.405000000000001136868377216160297393798828125,
"l": 22.720099999999998630073605454526841640472412109375,
"c": 23.269999999999999573674358543939888477325439453125,
"v": 1108485.7283789999783039093017578125,
"vw": 23.24569999999999936335370875895023345947265625
}
},
{
"ticker": "SIXP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 13.5600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781597370250005259
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.70100000000000051159076974727213382720947265625,
"h": 33.75,
"l": 33.7000000000000028421709430404007434844970703125,
"c": 33.719999999999998863131622783839702606201171875,
"v": 2460.49310000000014042598195374011993408203125,
"vw": 33.71560000000000201225702767260372638702392578125
}
},
{
"ticker": "SNK",
"todaysChangePerc": -20.000000000000003552713678800500929355621337890625,
"todaysChange": -3.050000000000000710542735760100185871124267578125,
"updated": 1781606233937181446,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.300000000000000710542735760100185871124267578125,
"S": 900,
"p": 12.1400000000000005684341886080801486968994140625,
"s": 400,
"t": 1781606233948574810
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525299276",
"p": 12.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781606233937181446,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "1851.0",
"dav": "1185235.0",
"av": 1185235,
"t": 1781606160000,
"n": 13,
"o": 12.2599999999999997868371792719699442386627197265625,
"h": 12.2599999999999997868371792719699442386627197265625,
"l": 12.199999999999999289457264239899814128875732421875,
"c": 12.199999999999999289457264239899814128875732421875,
"v": 1851,
"vw": 12.23799999999999954525264911353588104248046875
},
"prevDay": {
"o": 21.280000000000001136868377216160297393798828125,
"h": 22.719999999999998863131622783839702606201171875,
"l": 15.07000000000000028421709430404007434844970703125,
"c": 15.25,
"v": 5737091.954854999668896198272705078125,
"vw": 18.087199999999999278088580467738211154937744140625
}
},
{
"ticker": "POM",
"todaysChangePerc": 12.04081632653060296433977782726287841796875,
"todaysChange": 0.01179999999999999105160242152123828418552875518798828125,
"updated": 1781606100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.10979999999999999482636070524677052162587642669677734375,
"S": 43300,
"p": 0.1096000000000000029753977059954195283353328704833984375,
"s": 100,
"t": 1781606211656085726
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 0.10979999999999999482636070524677052162587642669677734375,
"s": 100,
"t": 1781606088317775957,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "1430.0",
"av": 1430,
"t": 1781606040000,
"n": 1,
"o": 0.10979999999999999482636070524677052162587642669677734375,
"h": 0.10979999999999999482636070524677052162587642669677734375,
"l": 0.10979999999999999482636070524677052162587642669677734375,
"c": 0.10979999999999999482636070524677052162587642669677734375,
"v": 100,
"vw": 0.10979999999999999482636070524677052162587642669677734375
},
"prevDay": {
"o": 0.10599999999999999700239783351207734085619449615478515625,
"h": 0.10899999999999999966693309261245303787291049957275390625,
"l": 0.09510000000000000397459842815806041471660137176513671875,
"c": 0.0980000000000000037747582837255322374403476715087890625,
"v": 622652.481211000005714595317840576171875,
"vw": 0.10240000000000000490718576884319190867245197296142578125
}
},
{
"ticker": "CIMpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.61999999999999744204615126363933086395263671875,
"S": 100,
"p": 8.4700000000000006394884621840901672840118408203125,
"s": 200,
"t": 1781597383935994732
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.019999999999999573674358543939888477325439453125,
"h": 21.60000000000000142108547152020037174224853515625,
"l": 21.019999999999999573674358543939888477325439453125,
"c": 21.150099999999998345856511150486767292022705078125,
"v": 18519.29100000000107684172689914703369140625,
"vw": 21.340199999999999391775418189354240894317626953125
}
},
{
"ticker": "DUKB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.699999999999999289457264239899814128875732421875,
"S": 400,
"p": 23,
"s": 400,
"t": 1781596800028703276
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.64999999999999857891452847979962825775146484375,
"h": 23.719999999999998863131622783839702606201171875,
"l": 23.60000000000000142108547152020037174224853515625,
"c": 23.610099999999999198507794062606990337371826171875,
"v": 32080.07211499999903026036918163299560546875,
"vw": 23.67320000000000135287336888723075389862060546875
}
},
{
"ticker": "RVMDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 2.569999999999999840127884453977458178997039794921875,
"s": 100,
"t": 1781597390992995025
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.95000000000000017763568394002504646778106689453125,
"h": 6.660000000000000142108547152020037174224853515625,
"l": 5.79999999999999982236431605997495353221893310546875,
"c": 6.36000000000000031974423109204508364200592041015625,
"v": 118774,
"vw": 6.23500000000000031974423109204508364200592041015625
}
},
{
"ticker": "GILD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 125.18000000000000682121026329696178436279296875,
"S": 100,
"p": 122.5100000000000051159076974727213382720947265625,
"s": 100,
"t": 1781605569762007294
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 125.2900000000000062527760746888816356658935546875,
"h": 125.400000000000005684341886080801486968994140625,
"l": 122.7000000000000028421709430404007434844970703125,
"c": 124.2999999999999971578290569595992565155029296875,
"v": 6653106.405682000331580638885498046875,
"vw": 124.2981999999999942474460112862288951873779296875
}
},
{
"ticker": "CPOP",
"todaysChangePerc": 0.9999999999999940047956670241546817123889923095703125,
"todaysChange": 0.001599999999999990318855225268634967505931854248046875,
"updated": 1781606242452042501,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1615999999999999936495242991441045887768268585205078125,
"S": 3000,
"p": 0.1600999999999999923172566695939167402684688568115234375,
"s": 300,
"t": 1781606251907198671
},
"lastTrade": {
"c": [
12
],
"i": "758",
"p": 0.1615999999999999936495242991441045887768268585205078125,
"s": 212,
"t": 1781606242452042501,
"x": 4,
"ds": "212.0"
},
"min": {
"dv": "1098.0",
"dav": "4189931.0",
"av": 4189931,
"t": 1781606160000,
"n": 2,
"o": 0.16220000000000001083577672034152783453464508056640625,
"h": 0.16220000000000001083577672034152783453464508056640625,
"l": 0.16220000000000001083577672034152783453464508056640625,
"c": 0.16220000000000001083577672034152783453464508056640625,
"v": 1098,
"vw": 0.16220000000000001083577672034152783453464508056640625
},
"prevDay": {
"o": 0.2210000000000000019984014443252817727625370025634765625,
"h": 0.2210000000000000019984014443252817727625370025634765625,
"l": 0.1534999999999999975575093458246556110680103302001953125,
"c": 0.1600000000000000033306690738754696212708950042724609375,
"v": 45889134.100349999964237213134765625,
"vw": 0.1832000000000000017319479184152442030608654022216796875
}
},
{
"ticker": "WAGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.440000000000001278976924368180334568023681640625,
"S": 100,
"p": 15.0800000000000000710542735760100185871124267578125,
"s": 1500,
"t": 1781600043606772760
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.1500000000000003552713678800500929355621337890625,
"h": 15.21000000000000085265128291212022304534912109375,
"l": 15.0300999999999991274535204865969717502593994140625,
"c": 15.0600000000000004973799150320701301097869873046875,
"v": 163856.87269600000581704080104827880859375,
"vw": 15.09270000000000067075234255753457546234130859375
}
},
{
"ticker": "ALZN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6399999999999999023003738329862244427204132080078125,
"S": 400,
"p": 1.149999999999999911182158029987476766109466552734375,
"s": 3400,
"t": 1781603192086156356
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.20999999999999996447286321199499070644378662109375,
"h": 1.310000000000000053290705182007513940334320068359375,
"l": 1.1699999999999999289457264239899814128875732421875,
"c": 1.229999999999999982236431605997495353221893310546875,
"v": 172926.20731500000692903995513916015625,
"vw": 1.2443999999999999506172798646730370819568634033203125
}
},
{
"ticker": "GEVO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781597224242355135,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4899999999999999911182158029987476766109466552734375,
"S": 300,
"p": 1.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597656971238115
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 1.4299999999999999378275106209912337362766265869140625,
"s": 500,
"t": 1781597224242355135,
"x": 4,
"ds": "500.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.399999999999999911182158029987476766109466552734375,
"h": 1.4999000000000000110134124042815528810024261474609375,
"l": 1.399999999999999911182158029987476766109466552734375,
"c": 1.4299999999999999378275106209912337362766265869140625,
"v": 3055956.656688000075519084930419921875,
"vw": 1.4438999999999999612754209010745398700237274169921875
}
},
{
"ticker": "BIL",
"todaysChangePerc": 0.01092776745709857222355054773288429714739322662353515625,
"todaysChange": 0.009999999999990905052982270717620849609375,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 91.530000000000001136868377216160297393798828125,
"S": 496400,
"p": 91.5199999999999960209606797434389591217041015625,
"s": 152700,
"t": 1781606182902998808
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52984401903920",
"p": 91.5199999999999960209606797434389591217041015625,
"s": 1200,
"t": 1781606165441875636,
"x": 22,
"ds": "1200.0"
},
"min": {
"dv": "1200.0",
"dav": "36419.521736",
"av": 36419,
"t": 1781606160000,
"n": 1,
"o": 91.5199999999999960209606797434389591217041015625,
"h": 91.5199999999999960209606797434389591217041015625,
"l": 91.5199999999999960209606797434389591217041015625,
"c": 91.5199999999999960209606797434389591217041015625,
"v": 1200,
"vw": 91.5199999999999960209606797434389591217041015625
},
"prevDay": {
"o": 91.5199999999999960209606797434389591217041015625,
"h": 91.5199999999999960209606797434389591217041015625,
"l": 91.5100000000000051159076974727213382720947265625,
"c": 91.5100000000000051159076974727213382720947265625,
"v": 11771989.75648400001227855682373046875,
"vw": 91.51290000000000190993887372314929962158203125
}
},
{
"ticker": "LARK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.00999999999999801048033987171947956085205078125,
"S": 100,
"p": 11.8300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781597377195369364
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30,
"h": 30.199999999999999289457264239899814128875732421875,
"l": 29.03999999999999914734871708787977695465087890625,
"c": 29.57000000000000028421709430404007434844970703125,
"v": 24204.8491670000003068707883358001708984375,
"vw": 29.69180000000000063664629124104976654052734375
}
},
{
"ticker": "PBK",
"todaysChangePerc": 5.6743595172559793127220473252236843109130859375,
"todaysChange": 0.05359999999999998099298181841732002794742584228515625,
"updated": 1781606100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.9981999999999999761968183520366437733173370361328125,
"S": 100,
"p": 0.97030000000000005133671265866723842918872833251953125,
"s": 500,
"t": 1781604917812731823
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 0.9981999999999999761968183520366437733173370361328125,
"s": 208,
"t": 1781606077878521768,
"x": 4,
"ds": "208.0"
},
"min": {
"dv": "208.0",
"dav": "11263.0",
"av": 11263,
"t": 1781606040000,
"n": 1,
"o": 0.9981999999999999761968183520366437733173370361328125,
"h": 0.9981999999999999761968183520366437733173370361328125,
"l": 0.9981999999999999761968183520366437733173370361328125,
"c": 0.9981999999999999761968183520366437733173370361328125,
"v": 208,
"vw": 0.9981999999999999761968183520366437733173370361328125
},
"prevDay": {
"o": 0.939999999999999946709294817992486059665679931640625,
"h": 0.99880000000000002113864638886298052966594696044921875,
"l": 0.91449999999999997957189634689711965620517730712890625,
"c": 0.94459999999999999520383653361932374536991119384765625,
"v": 765537.854248999967239797115325927734375,
"vw": 0.94640000000000001900701818158267997205257415771484375
}
},
{
"ticker": "BNY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 148,
"S": 100,
"p": 140.289999999999992041921359486877918243408203125,
"s": 100,
"t": 1781596801129083391
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 146,
"h": 146.44990000000001373336999677121639251708984375,
"l": 142.349999999999994315658113919198513031005859375,
"c": 142.5,
"v": 2521202.409194000065326690673828125,
"vw": 143.4298000000000001818989403545856475830078125
}
},
{
"ticker": "NBCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.96000000000000085265128291212022304534912109375,
"S": 300,
"p": 24.980000000000000426325641456060111522674560546875,
"s": 300,
"t": 1781606220447001456
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.64999999999999857891452847979962825775146484375,
"h": 27.6998999999999995225152815692126750946044921875,
"l": 27.590199999999999391775418189354240894317626953125,
"c": 27.64999999999999857891452847979962825775146484375,
"v": 27550.50211399999898276291787624359130859375,
"vw": 27.634499999999999175770426518283784389495849609375
}
},
{
"ticker": "MARB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 19.989999999999998436805981327779591083526611328125,
"s": 300,
"t": 1781601437493291013
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.92999999999999971578290569595992565155029296875,
"h": 20.934999999999998721023075631819665431976318359375,
"l": 20.910000000000000142108547152020037174224853515625,
"c": 20.925000000000000710542735760100185871124267578125,
"v": 2365.64769999999998617568053305149078369140625,
"vw": 20.921099999999999141664375201798975467681884765625
}
},
{
"ticker": "SJCP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.81000000000000227373675443232059478759765625,
"S": 200,
"p": 22.050000000000000710542735760100185871124267578125,
"s": 300,
"t": 1781597389706687946
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.0799999999999982946974341757595539093017578125,
"h": 25.0799999999999982946974341757595539093017578125,
"l": 24.910000000000000142108547152020037174224853515625,
"c": 25.05499999999999971578290569595992565155029296875,
"v": 570,
"vw": 25.0230999999999994543031789362430572509765625
}
},
{
"ticker": "ARKW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 156,
"S": 100,
"p": 139.400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781596881371277042
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 145.5,
"h": 148.520000000000010231815394945442676544189453125,
"l": 144.349999999999994315658113919198513031005859375,
"c": 147.43999999999999772626324556767940521240234375,
"v": 87921.51285400000051595270633697509765625,
"vw": 147.360199999999991860022419132292270660400390625
}
},
{
"ticker": "FPF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.620000000000000994759830064140260219573974609375,
"S": 600,
"p": 17.160000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781603642906063951
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.089999999999999857891452847979962825775146484375,
"h": 18.17999999999999971578290569595992565155029296875,
"l": 17.8599999999999994315658113919198513031005859375,
"c": 17.92999999999999971578290569595992565155029296875,
"v": 147596.9230000000097788870334625244140625,
"vw": 17.97710000000000007958078640513122081756591796875
}
},
{
"ticker": "WCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 361,
"S": 280,
"p": 139.80000000000001136868377216160297393798828125,
"s": 40,
"t": 1781597386314884315
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 355.56000000000000227373675443232059478759765625,
"h": 360.55000000000001136868377216160297393798828125,
"l": 347.470000000000027284841053187847137451171875,
"c": 347.79000000000002046363078989088535308837890625,
"v": 303627.6474329999764449894428253173828125,
"vw": 349.81630000000001246007741428911685943603515625
}
},
{
"ticker": "IBX",
"todaysChangePerc": 0.622027076472746909274746940354816615581512451171875,
"todaysChange": 0.1700000000000017053025658242404460906982421875,
"updated": 1781605140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.489999999999998436805981327779591083526611328125,
"S": 700,
"p": 27.280000000000001136868377216160297393798828125,
"s": 500,
"t": 1781606250819761074
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52996514674539",
"p": 27.5,
"s": 100,
"t": 1781605132125221138,
"x": 21,
"ds": "100.0"
},
"min": {
"dv": "241.0",
"dav": "13107.0",
"av": 13107,
"t": 1781605080000,
"n": 3,
"o": 27.5,
"h": 27.5,
"l": 27.5,
"c": 27.5,
"v": 241,
"vw": 27.5
},
"prevDay": {
"o": 28.3599999999999994315658113919198513031005859375,
"h": 28.3599999999999994315658113919198513031005859375,
"l": 26.4849999999999994315658113919198513031005859375,
"c": 27.3299999999999982946974341757595539093017578125,
"v": 670587.35022899997420608997344970703125,
"vw": 27.26910000000000167119651450775563716888427734375
}
},
{
"ticker": "SCEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.74000000000000198951966012828052043914794921875,
"S": 100,
"p": 22,
"s": 300,
"t": 1781597400202374806
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.03999999999999914734871708787977695465087890625,
"h": 25.03999999999999914734871708787977695465087890625,
"l": 24.960100000000000619593265582807362079620361328125,
"c": 24.995000000000000994759830064140260219573974609375,
"v": 63979.8841000000029453076422214508056640625,
"vw": 24.98479999999999989768184605054557323455810546875
}
},
{
"ticker": "RKT",
"todaysChangePerc": -0.9345794392523421034724151468253694474697113037109375,
"todaysChange": -0.1300000000000007815970093361102044582366943359375,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.7799999999999993605115378159098327159881591796875,
"S": 600,
"p": 13.67999999999999971578290569595992565155029296875,
"s": 1900,
"t": 1781606242768422306
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879147650158",
"p": 13.7799999999999993605115378159098327159881591796875,
"s": 361,
"t": 1781606198513753047,
"x": 12,
"ds": "361.0"
},
"min": {
"dv": "5077.0",
"dav": "61723.873574",
"av": 61723,
"t": 1781606160000,
"n": 23,
"o": 13.75,
"h": 13.7799999999999993605115378159098327159881591796875,
"l": 13.75,
"c": 13.7799999999999993605115378159098327159881591796875,
"v": 5077,
"vw": 13.7739999999999991331378623726777732372283935546875
},
"prevDay": {
"o": 13.92999999999999971578290569595992565155029296875,
"h": 14.5449999999999999289457264239899814128875732421875,
"l": 13.8300000000000000710542735760100185871124267578125,
"c": 13.910000000000000142108547152020037174224853515625,
"v": 42584494.661922000348567962646484375,
"vw": 14.0829000000000004177991286269389092922210693359375
}
},
{
"ticker": "FELC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.00999999999999801048033987171947956085205078125,
"S": 100,
"p": 16.989999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781597381247176899
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.10000000000000142108547152020037174224853515625,
"h": 42.3601000000000027512214728631079196929931640625,
"l": 42.09899999999999664623828721232712268829345703125,
"c": 42.24000000000000198951966012828052043914794921875,
"v": 833823.960235000005923211574554443359375,
"vw": 42.23429999999999751025825389660894870758056640625
}
},
{
"ticker": "BLDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.5,
"S": 100,
"p": 77,
"s": 100,
"t": 1781605861111430975
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.68000000000000682121026329696178436279296875,
"h": 82.31999999999999317878973670303821563720703125,
"l": 77.3700000000000045474735088646411895751953125,
"c": 77.81000000000000227373675443232059478759765625,
"v": 2004267.98299499996937811374664306640625,
"vw": 78.6021999999999962938090902753174304962158203125
}
},
{
"ticker": "CIMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.14999999999999857891452847979962825775146484375,
"S": 300,
"p": 25,
"s": 100,
"t": 1781596800017463804
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.1400000000000005684341886080801486968994140625,
"h": 25.219999999999998863131622783839702606201171875,
"l": 25.1400000000000005684341886080801486968994140625,
"c": 25.17999999999999971578290569595992565155029296875,
"v": 2376,
"vw": 25.1724999999999994315658113919198513031005859375
}
},
{
"ticker": "PPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.5,
"S": 500,
"p": 3.180000000000000159872115546022541821002960205078125,
"s": 21500,
"t": 1781596834419661866
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.430000000000000159872115546022541821002960205078125,
"h": 3.45999999999999996447286321199499070644378662109375,
"l": 3.430000000000000159872115546022541821002960205078125,
"c": 3.45999999999999996447286321199499070644378662109375,
"v": 227077.51852000001235865056514739990234375,
"vw": 3.449199999999999821653773324214853346347808837890625
}
},
{
"ticker": "PBAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.25999999999999801048033987171947956085205078125,
"S": 100,
"p": 12.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781597395149187480
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.985499999999998266275724745355546474456787109375,
"h": 30.985499999999998266275724745355546474456787109375,
"l": 30.985499999999998266275724745355546474456787109375,
"c": 30.985499999999998266275724745355546474456787109375,
"v": 51,
"vw": 30.989999999999998436805981327779591083526611328125
}
},
{
"ticker": "SZK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.199999999999999289457264239899814128875732421875,
"S": 200,
"p": 20.5799999999999982946974341757595539093017578125,
"s": 400,
"t": 1781606147033327709
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.1400000000000005684341886080801486968994140625,
"h": 21.280000000000001136868377216160297393798828125,
"l": 21.1400000000000005684341886080801486968994140625,
"c": 21.198699999999998766497810720466077327728271484375,
"v": 1747,
"vw": 21.178399999999999891997504164464771747589111328125
}
},
{
"ticker": "IXP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 190.43000000000000682121026329696178436279296875,
"S": 100,
"p": 112.8900000000000005684341886080801486968994140625,
"s": 200,
"t": 1781599784030594814
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 119.3299999999999982946974341757595539093017578125,
"h": 120.2399999999999948840923025272786617279052734375,
"l": 119.2699999999999960209606797434389591217041015625,
"c": 119.7699999999999960209606797434389591217041015625,
"v": 11912.752238999999462976120412349700927734375,
"vw": 119.954700000000002546585164964199066162109375
}
},
{
"ticker": "LNCpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.480000000000000426325641456060111522674560546875,
"S": 100,
"p": 24.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1781596800035586307
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.339999999999999857891452847979962825775146484375,
"h": 26.449999999999999289457264239899814128875732421875,
"l": 26.239999999999998436805981327779591083526611328125,
"c": 26.280000000000001136868377216160297393798828125,
"v": 77444.942800000004353933036327362060546875,
"vw": 26.298300000000001119815351557917892932891845703125
}
},
{
"ticker": "BYRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.68999999999999772626324556767940521240234375,
"S": 100,
"p": 11.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597398155709255
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.714999999999999857891452847979962825775146484375,
"h": 27.714999999999999857891452847979962825775146484375,
"l": 27.4200000000000017053025658242404460906982421875,
"c": 27.480000000000000426325641456060111522674560546875,
"v": 4936.331438999999591032974421977996826171875,
"vw": 27.56609999999999871533873374573886394500732421875
}
},
{
"ticker": "IXG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 131.580000000000012505552149377763271331787109375,
"S": 100,
"p": 117.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781603235821643882
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 124.7000000000000028421709430404007434844970703125,
"h": 125.2000000000000028421709430404007434844970703125,
"l": 123.9800000000000039790393202565610408782958984375,
"c": 123.9800000000000039790393202565610408782958984375,
"v": 26781.3640789999990374781191349029541015625,
"vw": 124.5701999999999998181010596454143524169921875
}
},
{
"ticker": "FXF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 111.1099999999999994315658113919198513031005859375,
"S": 1000,
"p": 110.9599999999999937472239253111183643341064453125,
"s": 1000,
"t": 1781606248733085741
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 111.340000000000003410605131648480892181396484375,
"h": 111.340000000000003410605131648480892181396484375,
"l": 110.9599999999999937472239253111183643341064453125,
"c": 110.969999999999998863131622783839702606201171875,
"v": 33467.2122420000014244578778743743896484375,
"vw": 111.17050000000000409272615797817707061767578125
}
},
{
"ticker": "OPY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 171.280000000000001136868377216160297393798828125,
"S": 200,
"p": 43.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1781603438333107886
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 104.3299999999999982946974341757595539093017578125,
"h": 110.1149999999999948840923025272786617279052734375,
"l": 104.3299999999999982946974341757595539093017578125,
"c": 107.0499999999999971578290569595992565155029296875,
"v": 127431.6619150000042282044887542724609375,
"vw": 107.019000000000005456968210637569427490234375
}
},
{
"ticker": "THY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 21.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781605149973782803
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.9200000000000017053025658242404460906982421875,
"h": 21.980000000000000426325641456060111522674560546875,
"l": 21.9200000000000017053025658242404460906982421875,
"c": 21.964999999999999857891452847979962825775146484375,
"v": 31142.99758799999835900962352752685546875,
"vw": 21.970099999999998630073605454526841640472412109375
}
},
{
"ticker": "GJAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 40.72999999999999687361196265555918216705322265625,
"s": 100,
"t": 1781596803836761056
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.02000000000000312638803734444081783294677734375,
"h": 45.06499999999999772626324556767940521240234375,
"l": 45,
"c": 45,
"v": 11349,
"vw": 45.046199999999998908606357872486114501953125
}
},
{
"ticker": "SKT",
"todaysChangePerc": -1.748337847820736090653781502624042332172393798828125,
"todaysChange": -0.71000000000000085265128291212022304534912109375,
"updated": 1781604780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.0799999999999982946974341757595539093017578125,
"S": 200,
"p": 39.50999999999999801048033987171947956085205078125,
"s": 200,
"t": 1781604815921914562
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525224786",
"p": 39.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781604750408831669,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "104.0",
"dav": "5193.0",
"av": 5193,
"t": 1781604720000,
"n": 5,
"o": 39.89999999999999857891452847979962825775146484375,
"h": 39.89999999999999857891452847979962825775146484375,
"l": 39.89999999999999857891452847979962825775146484375,
"c": 39.89999999999999857891452847979962825775146484375,
"v": 104,
"vw": 39.89699999999999846522769075818359851837158203125
},
"prevDay": {
"o": 40.5799999999999982946974341757595539093017578125,
"h": 41.030000000000001136868377216160297393798828125,
"l": 40.31000000000000227373675443232059478759765625,
"c": 40.6099999999999994315658113919198513031005859375,
"v": 1451267.61614700010977685451507568359375,
"vw": 40.57939999999999969304553815163671970367431640625
}
},
{
"ticker": "CMAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.74000000000000198951966012828052043914794921875,
"S": 100,
"p": 10.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781597379412869546
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.6263000000000005229594535194337368011474609375,
"h": 25.6263000000000005229594535194337368011474609375,
"l": 25.6263000000000005229594535194337368011474609375,
"c": 25.6263000000000005229594535194337368011474609375,
"v": 0,
"vw": 0
}
},
{
"ticker": "STYL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.31000000000000227373675443232059478759765625,
"S": 100,
"p": 10.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781597385129823772
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.27499999999999857891452847979962825775146484375,
"h": 27.27499999999999857891452847979962825775146484375,
"l": 27.239399999999999835154085303656756877899169921875,
"c": 27.239399999999999835154085303656756877899169921875,
"v": 100,
"vw": 27.27499999999999857891452847979962825775146484375
}
},
{
"ticker": "BFST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.030000000000001136868377216160297393798828125,
"S": 200,
"p": 11.5099999999999997868371792719699442386627197265625,
"s": 200,
"t": 1781604823302429073
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.41499999999999914734871708787977695465087890625,
"h": 29.449999999999999289457264239899814128875732421875,
"l": 28.7049999999999982946974341757595539093017578125,
"c": 28.769999999999999573674358543939888477325439453125,
"v": 220287.6319640000001527369022369384765625,
"vw": 28.8780000000000001136868377216160297393798828125
}
},
{
"ticker": "MIDE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.530000000000001136868377216160297393798828125,
"S": 100,
"p": 15.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781597373341462557
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.06949999999999789679350215010344982147216796875,
"h": 38.06949999999999789679350215010344982147216796875,
"l": 38.06949999999999789679350215010344982147216796875,
"c": 38.06949999999999789679350215010344982147216796875,
"v": 11.9138999999999999346300683100707828998565673828125,
"vw": 38.18610000000000326281224261038005352020263671875
}
},
{
"ticker": "ACTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.5099999999999997868371792719699442386627197265625,
"S": 100,
"p": 1.899999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1781597376957253062
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.70000000000000017763568394002504646778106689453125,
"h": 4.70999999999999996447286321199499070644378662109375,
"l": 4.63999999999999968025576890795491635799407958984375,
"c": 4.70000000000000017763568394002504646778106689453125,
"v": 199241.59675100000458769500255584716796875,
"vw": 4.68250000000000010658141036401502788066864013671875
}
},
{
"ticker": "JPIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 119.5199999999999960209606797434389591217041015625,
"S": 100,
"p": 30.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1781597373446986576
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.4200000000000017053025658242404460906982421875,
"h": 75.4200000000000017053025658242404460906982421875,
"l": 75.099999999999994315658113919198513031005859375,
"c": 75.170400000000000773070496506989002227783203125,
"v": 6240.8711830000002009910531342029571533203125,
"vw": 75.2623999999999995225152815692126750946044921875
}
},
{
"ticker": "TCRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.995999999999999996447286321199499070644378662109375,
"S": 400,
"p": 0.93000000000000004884981308350688777863979339599609375,
"s": 100,
"t": 1781605313314391177
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.95479999999999998205879592205747030675411224365234375,
"h": 0.9961999999999999744204615126363933086395263671875,
"l": 0.93000000000000004884981308350688777863979339599609375,
"c": 0.95040000000000002255973186038318090140819549560546875,
"v": 646463.1145130000077188014984130859375,
"vw": 0.96220000000000005524469770534778945147991180419921875
}
},
{
"ticker": "FINW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.449999999999999289457264239899814128875732421875,
"S": 500,
"p": 12.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781603634204970127
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.519999999999999573674358543939888477325439453125,
"h": 14.5950000000000006394884621840901672840118408203125,
"l": 14.2599999999999997868371792719699442386627197265625,
"c": 14.3100000000000004973799150320701301097869873046875,
"v": 6979.7886779999998907442204654216766357421875,
"vw": 14.4231999999999995765165294869802892208099365234375
}
},
{
"ticker": "EVOXW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.299999999999999988897769753748434595763683319091796875,
"s": 1100,
"t": 1781596801584124431
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.422099999999999975219822090366506017744541168212890625,
"h": 0.422099999999999975219822090366506017744541168212890625,
"l": 0.338000000000000022648549702353193424642086029052734375,
"c": 0.338000000000000022648549702353193424642086029052734375,
"v": 206,
"vw": 0.381299999999999972288833305356092751026153564453125
}
},
{
"ticker": "QAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.22999999999999687361196265555918216705322265625,
"S": 100,
"p": 35.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781596800017184291
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.840000000000003410605131648480892181396484375,
"h": 36.840000000000003410605131648480892181396484375,
"l": 36.635300000000000864019966684281826019287109375,
"c": 36.68999999999999772626324556767940521240234375,
"v": 20071.4604560000007040798664093017578125,
"vw": 36.68500000000000227373675443232059478759765625
}
},
{
"ticker": "ALDFW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800015966207
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ATFV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 37.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781596819871086142
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.159999999999996589394868351519107818603515625,
"h": 41.4200000000000017053025658242404460906982421875,
"l": 40.159999999999996589394868351519107818603515625,
"c": 41.11999999999999744204615126363933086395263671875,
"v": 39725.7916630000036093406379222869873046875,
"vw": 40.921199999999998908606357872486114501953125
}
},
{
"ticker": "XOM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781605740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 141.06999999999999317878973670303821563720703125,
"S": 100,
"p": 140.68000000000000682121026329696178436279296875,
"s": 1500,
"t": 1781606153917713125
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983526142804",
"p": 140.919999999999987494447850622236728668212890625,
"s": 391,
"t": 1781605681379796828,
"x": 11,
"ds": "391.0"
},
"min": {
"dv": "907.0",
"dav": "68761.104312",
"av": 68761,
"t": 1781605680000,
"n": 7,
"o": 140.919999999999987494447850622236728668212890625,
"h": 140.919999999999987494447850622236728668212890625,
"l": 140.919999999999987494447850622236728668212890625,
"c": 140.919999999999987494447850622236728668212890625,
"v": 907,
"vw": 140.919099999999986039256327785551548004150390625
},
"prevDay": {
"o": 139.740000000000009094947017729282379150390625,
"h": 141.979999999999989768184605054557323455810546875,
"l": 137.719999999999998863131622783839702606201171875,
"c": 140.919999999999987494447850622236728668212890625,
"v": 23631398.02106200158596038818359375,
"vw": 140.643900000000002137312549166381359100341796875
}
},
{
"ticker": "SCHZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.469999999999998863131622783839702606201171875,
"S": 100,
"p": 22.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781596800005131599
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.129999999999999005240169935859739780426025390625,
"h": 23.15990000000000037516656448133289813995361328125,
"l": 23.10000000000000142108547152020037174224853515625,
"c": 23.1099999999999994315658113919198513031005859375,
"v": 1514630.5300509999506175518035888671875,
"vw": 23.1182000000000016370904631912708282470703125
}
},
{
"ticker": "PED",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.8499999999999996447286321199499070644378662109375,
"S": 100,
"p": 10,
"s": 100,
"t": 1781596800101109066
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.800000000000000710542735760100185871124267578125,
"h": 12.8599999999999994315658113919198513031005859375,
"l": 12,
"c": 12.050000000000000710542735760100185871124267578125,
"v": 15454.920459000000846572220325469970703125,
"vw": 12.40579999999999927240423858165740966796875
}
},
{
"ticker": "WTMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 10.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597396385885996
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.66499999999999914734871708787977695465087890625,
"h": 25.66499999999999914734871708787977695465087890625,
"l": 25.66499999999999914734871708787977695465087890625,
"c": 25.66499999999999914734871708787977695465087890625,
"v": 11,
"vw": 25.71000000000000085265128291212022304534912109375
}
},
{
"ticker": "FHNpH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.06000000000000227373675443232059478759765625,
"S": 100,
"p": 10.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781597399942928564
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.050000000000000710542735760100185871124267578125,
"h": 25.219999999999998863131622783839702606201171875,
"l": 24.960100000000000619593265582807362079620361328125,
"c": 25.199999999999999289457264239899814128875732421875,
"v": 39399.3620000000009895302355289459228515625,
"vw": 25.08879999999999910187398199923336505889892578125
}
},
{
"ticker": "CIEG",
"todaysChangePerc": 2.8538812785388127934993462986312806606292724609375,
"todaysChange": 0.25,
"updated": 1781605620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.96000000000000085265128291212022304534912109375,
"S": 300,
"p": 8.910000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781606211473774547
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52984367505713",
"p": 9.0099999999999997868371792719699442386627197265625,
"s": 300,
"t": 1781605566224473896,
"x": 22,
"ds": "300.0"
},
"min": {
"dv": "350.0",
"dav": "202024.0",
"av": 202024,
"t": 1781605560000,
"n": 2,
"o": 9.0099999999999997868371792719699442386627197265625,
"h": 9.0099999999999997868371792719699442386627197265625,
"l": 9.0099999999999997868371792719699442386627197265625,
"c": 9.0099999999999997868371792719699442386627197265625,
"v": 350,
"vw": 9.002900000000000346744855050928890705108642578125
},
"prevDay": {
"o": 9.160000000000000142108547152020037174224853515625,
"h": 9.300000000000000710542735760100185871124267578125,
"l": 8.180099999999999482724888366647064685821533203125,
"c": 8.7599999999999997868371792719699442386627197265625,
"v": 1307485.96952400007285177707672119140625,
"vw": 8.640299999999999869260136620141565799713134765625
}
},
{
"ticker": "INRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 14.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781597396729473663
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.65209999999999723740984336473047733306884765625,
"h": 36.65209999999999723740984336473047733306884765625,
"l": 36.65209999999999723740984336473047733306884765625,
"c": 36.65209999999999723740984336473047733306884765625,
"v": 379.2930410000000165382516570389270782470703125,
"vw": 36.63850000000000051159076974727213382720947265625
}
},
{
"ticker": "MCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6,
"S": 600,
"p": 5.79999999999999982236431605997495353221893310546875,
"s": 400,
"t": 1781602083714976386
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.04999999999999982236431605997495353221893310546875,
"h": 6.05999999999999960920149533194489777088165283203125,
"l": 6.0099999999999997868371792719699442386627197265625,
"c": 6.03000000000000024868995751603506505489349365234375,
"v": 72435.017399999996996484696865081787109375,
"vw": 6.03620000000000000994759830064140260219573974609375
}
},
{
"ticker": "RGLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.18999999999999772626324556767940521240234375,
"S": 100,
"p": 31.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781596800062959374
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.8299999999999982946974341757595539093017578125,
"h": 32.89869999999999805595507496036589145660400390625,
"l": 32.72999999999999687361196265555918216705322265625,
"c": 32.81110000000000326281224261038005352020263671875,
"v": 19429.06374100000175531022250652313232421875,
"vw": 32.8275000000000005684341886080801486968994140625
}
},
{
"ticker": "TWI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8,
"S": 200,
"p": 3.04000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1781603954956115090
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.92999999999999971578290569595992565155029296875,
"h": 8.03999999999999914734871708787977695465087890625,
"l": 7.5449999999999999289457264239899814128875732421875,
"c": 7.589999999999999857891452847979962825775146484375,
"v": 394439.3334349999786354601383209228515625,
"vw": 7.65439999999999987068122209166176617145538330078125
}
},
{
"ticker": "TOPP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4499999999999999555910790149937383830547332763671875,
"S": 2000,
"p": 1.1799999999999999378275106209912337362766265869140625,
"s": 100,
"t": 1781596839615434136
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3200000000000000621724893790087662637233734130859375,
"h": 1.3200000000000000621724893790087662637233734130859375,
"l": 1.1799999999999999378275106209912337362766265869140625,
"c": 1.189999999999999946709294817992486059665679931640625,
"v": 25967.38910000000032596290111541748046875,
"vw": 1.2567999999999999172217712839483283460140228271484375
}
},
{
"ticker": "HLP",
"todaysChangePerc": -11.4667670871775584373608580790460109710693359375,
"todaysChange": -0.060900000000000009681144774731365032494068145751953125,
"updated": 1781606221828381159,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.485499999999999987121412914348184131085872650146484375,
"S": 500,
"p": 0.4699999999999999733546474089962430298328399658203125,
"s": 14200,
"t": 1781606209083852031
},
"lastTrade": {
"c": [
12
],
"i": "350",
"p": 0.470200000000000006838973831690964289009571075439453125,
"s": 200,
"t": 1781606221828381159,
"x": 8,
"ds": "200.0"
},
"min": {
"dv": "248.0",
"dav": "585931.0",
"av": 585931,
"t": 1781606160000,
"n": 4,
"o": 0.470200000000000006838973831690964289009571075439453125,
"h": 0.470200000000000006838973831690964289009571075439453125,
"l": 0.470200000000000006838973831690964289009571075439453125,
"c": 0.470200000000000006838973831690964289009571075439453125,
"v": 248,
"vw": 0.471499999999999974686915038546430878341197967529296875
},
"prevDay": {
"o": 0.47689999999999999058530875117867253720760345458984375,
"h": 0.5787999999999999811706175023573450744152069091796875,
"l": 0.450000000000000011102230246251565404236316680908203125,
"c": 0.53110000000000001652011860642232932150363922119140625,
"v": 27665137.1043139994144439697265625,
"vw": 0.57599999999999995647925743469386361539363861083984375
}
},
{
"ticker": "BUFR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 34.969999999999998863131622783839702606201171875,
"s": 100,
"t": 1781596802864270343
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.530000000000001136868377216160297393798828125,
"h": 36.5715000000000003410605131648480892181396484375,
"l": 36.49080000000000012505552149377763271331787109375,
"c": 36.53999999999999914734871708787977695465087890625,
"v": 1528464.0531560000963509082794189453125,
"vw": 36.54690000000000082991391536779701709747314453125
}
},
{
"ticker": "PSApR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 12.699999999999999289457264239899814128875732421875,
"s": 300,
"t": 1781597388654701365
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.6699999999999999289457264239899814128875732421875,
"h": 15.699999999999999289457264239899814128875732421875,
"l": 15.6106999999999995765165294869802892208099365234375,
"c": 15.699999999999999289457264239899814128875732421875,
"v": 22830.6419999999998253770172595977783203125,
"vw": 15.6805000000000003268496584496460855007171630859375
}
},
{
"ticker": "BSMW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.0799999999999982946974341757595539093017578125,
"S": 300,
"p": 22.0799999999999982946974341757595539093017578125,
"s": 300,
"t": 1781596803860746274
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.0799999999999982946974341757595539093017578125,
"h": 25.129999999999999005240169935859739780426025390625,
"l": 25.0799999999999982946974341757595539093017578125,
"c": 25.105000000000000426325641456060111522674560546875,
"v": 17696.52430000000094878487288951873779296875,
"vw": 25.112700000000000244426701101474463939666748046875
}
},
{
"ticker": "PLBY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.520000000000000017763568394002504646778106689453125,
"S": 400,
"p": 1.2800000000000000266453525910037569701671600341796875,
"s": 1600,
"t": 1781596813983386306
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.4699999999999999733546474089962430298328399658203125,
"h": 1.5149999999999999023003738329862244427204132080078125,
"l": 1.4499999999999999555910790149937383830547332763671875,
"c": 1.479999999999999982236431605997495353221893310546875,
"v": 767492.977345000021159648895263671875,
"vw": 1.4858000000000000095923269327613525092601776123046875
}
},
{
"ticker": "ONEG",
"todaysChangePerc": -2.127659574468087289034201603499241173267364501953125,
"todaysChange": -0.0300000000000000266453525910037569701671600341796875,
"updated": 1781606249784077556,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5,
"S": 7300,
"p": 1.37000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1781605467112379619
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "23",
"p": 1.37999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781606249784077556,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "9360.0",
"av": 9360,
"t": 1781606100000,
"n": 2,
"o": 1.37999999999999989341858963598497211933135986328125,
"h": 1.37999999999999989341858963598497211933135986328125,
"l": 1.37999999999999989341858963598497211933135986328125,
"c": 1.37999999999999989341858963598497211933135986328125,
"v": 200,
"vw": 1.37999999999999989341858963598497211933135986328125
},
"prevDay": {
"o": 1.2399999999999999911182158029987476766109466552734375,
"h": 1.4899999999999999911182158029987476766109466552734375,
"l": 1.2399999999999999911182158029987476766109466552734375,
"c": 1.4099999999999999200639422269887290894985198974609375,
"v": 753975.797988999984227120876312255859375,
"vw": 1.3951000000000000067501559897209517657756805419921875
}
},
{
"ticker": "LWACW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800020899034
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "EAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.870000000000000994759830064140260219573974609375,
"S": 100,
"p": 8.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781597375697612771
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.10000000000000142108547152020037174224853515625,
"h": 20.10000000000000142108547152020037174224853515625,
"l": 20.010000000000001563194018672220408916473388671875,
"c": 20.0450000000000017053025658242404460906982421875,
"v": 10128.7099999999991268850862979888916015625,
"vw": 20.038900000000001710986907710321247577667236328125
}
},
{
"ticker": "IGSB",
"todaysChangePerc": -0.01909490166125264731800115214355173520743846893310546875,
"todaysChange": -0.00999999999999801048033987171947956085205078125,
"updated": 1781596806789710561,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 51.43999999999999772626324556767940521240234375,
"s": 100,
"t": 1781596800013311126
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 52.3599999999999994315658113919198513031005859375,
"s": 1344,
"t": 1781596806789710561,
"x": 4,
"ds": "1344.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.409999999999996589394868351519107818603515625,
"h": 52.4249999999999971578290569595992565155029296875,
"l": 52.3599999999999994315658113919198513031005859375,
"c": 52.36999999999999744204615126363933086395263671875,
"v": 4063189.7694310001097619533538818359375,
"vw": 52.3967999999999989313437254168093204498291015625
}
},
{
"ticker": "FEBM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 12.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597370525111806
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.219999999999998863131622783839702606201171875,
"h": 31.25,
"l": 31.21000000000000085265128291212022304534912109375,
"c": 31.25,
"v": 1931,
"vw": 31.221599999999998686917024315334856510162353515625
}
},
{
"ticker": "DXCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.5,
"S": 100,
"p": 73.5,
"s": 100,
"t": 1781604026602942197
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.7000000000000028421709430404007434844970703125,
"h": 75.7000000000000028421709430404007434844970703125,
"l": 73.530000000000001136868377216160297393798828125,
"c": 74.219999999999998863131622783839702606201171875,
"v": 5388470.12344899959862232208251953125,
"vw": 74.2061000000000063892002799548208713531494140625
}
},
{
"ticker": "IBAT",
"todaysChangePerc": 1.6269222197459416445752822255599312484264373779296875,
"todaysChange": 0.7300000000000039790393202565610408782958984375,
"updated": 1781596822046812418,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49,
"S": 100,
"p": 39,
"s": 100,
"t": 1781596870679164017
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 45.60000000000000142108547152020037174224853515625,
"s": 204,
"t": 1781596822046812418,
"x": 4,
"ds": "204.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.93999999999999772626324556767940521240234375,
"h": 45.1700000000000017053025658242404460906982421875,
"l": 44.65650000000000119371179607696831226348876953125,
"c": 44.86999999999999744204615126363933086395263671875,
"v": 90337.503440000000409781932830810546875,
"vw": 44.9750999999999976353137753903865814208984375
}
},
{
"ticker": "MNTN",
"todaysChangePerc": 2.82167042889390540238991889054886996746063232421875,
"todaysChange": 0.25,
"updated": 1781603220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.6199999999999992184029906638897955417633056640625,
"S": 100,
"p": 8.800000000000000710542735760100185871124267578125,
"s": 1000,
"t": 1781605054125824687
},
"lastTrade": {
"c": [
12
],
"i": "62879133677366",
"p": 9.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781603212216914403,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "190.0",
"av": 190,
"t": 1781603160000,
"n": 1,
"o": 9.1099999999999994315658113919198513031005859375,
"h": 9.1099999999999994315658113919198513031005859375,
"l": 9.1099999999999994315658113919198513031005859375,
"c": 9.1099999999999994315658113919198513031005859375,
"v": 100,
"vw": 9.1099999999999994315658113919198513031005859375
},
"prevDay": {
"o": 8.7200000000000006394884621840901672840118408203125,
"h": 8.9199999999999999289457264239899814128875732421875,
"l": 8.519999999999999573674358543939888477325439453125,
"c": 8.8599999999999994315658113919198513031005859375,
"v": 2036876.7374450000934302806854248046875,
"vw": 8.7556999999999991501908880309201776981353759765625
}
},
{
"ticker": "ACGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 110.56000000000000227373675443232059478759765625,
"S": 100,
"p": 27.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781597389573388263
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.6299999999999954525264911353588104248046875,
"h": 69.6299999999999954525264911353588104248046875,
"l": 69.536100000000004683897714130580425262451171875,
"c": 69.536100000000004683897714130580425262451171875,
"v": 1061.20980000000008658389560878276824951171875,
"vw": 69.6260999999999938836481305770576000213623046875
}
},
{
"ticker": "REA",
"todaysChangePerc": -0.1121704991587188782187212154894950799643993377685546875,
"todaysChange": -0.019999999999999573674358543939888477325439453125,
"updated": 1781600520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.89999999999999857891452847979962825775146484375,
"S": 600,
"p": 17.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781601253772973394
},
"lastTrade": {
"c": [
12
],
"i": "52983661408560",
"p": 17.809999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781600519255007193,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "168.0",
"av": 168,
"t": 1781600460000,
"n": 1,
"o": 17.809999999999998721023075631819665431976318359375,
"h": 17.809999999999998721023075631819665431976318359375,
"l": 17.809999999999998721023075631819665431976318359375,
"c": 17.809999999999998721023075631819665431976318359375,
"v": 100,
"vw": 17.809999999999998721023075631819665431976318359375
},
"prevDay": {
"o": 19.199999999999999289457264239899814128875732421875,
"h": 19.42999999999999971578290569595992565155029296875,
"l": 17.469999999999998863131622783839702606201171875,
"c": 17.8299999999999982946974341757595539093017578125,
"v": 116797.460997000001952983438968658447265625,
"vw": 18.271300000000000096633812063373625278472900390625
}
},
{
"ticker": "NUSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 22.25,
"s": 300,
"t": 1781597374322067424
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.230000000000000426325641456060111522674560546875,
"h": 25.230000000000000426325641456060111522674560546875,
"l": 25.230000000000000426325641456060111522674560546875,
"c": 25.230000000000000426325641456060111522674560546875,
"v": 50.5108000000000032514435588382184505462646484375,
"vw": 25.230599999999999027977537480182945728302001953125
}
},
{
"ticker": "PRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.270000000000000017763568394002504646778106689453125,
"S": 100,
"p": 1.8000000000000000444089209850062616169452667236328125,
"s": 100,
"t": 1781597688928009978
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.029999999999999804600747665972448885440826416015625,
"h": 2.12999999999999989341858963598497211933135986328125,
"l": 1.91429999999999989057641869294457137584686279296875,
"c": 2.100000000000000088817841970012523233890533447265625,
"v": 175835.638700000010430812835693359375,
"vw": 2.005500000000000060396132539608515799045562744140625
}
},
{
"ticker": "BEATW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.0320000000000000006661338147750939242541790008544921875,
"s": 100,
"t": 1781596810364368899
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.032300000000000002320366121466577169485390186309814453125,
"h": 0.0435999999999999998667732370449812151491641998291015625,
"l": 0.032099999999999996591615314400769420899450778961181640625,
"c": 0.038300000000000000710542735760100185871124267578125,
"v": 3705,
"vw": 0.035450000000000002342570581959080300293862819671630859375
}
},
{
"ticker": "CNP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.159999999999996589394868351519107818603515625,
"S": 1000,
"p": 41.7000000000000028421709430404007434844970703125,
"s": 3000,
"t": 1781605583306031109
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.61999999999999744204615126363933086395263671875,
"h": 43.3299999999999982946974341757595539093017578125,
"l": 42.47500000000000142108547152020037174224853515625,
"c": 43.07000000000000028421709430404007434844970703125,
"v": 3984576.218443999998271465301513671875,
"vw": 43.1019000000000005456968210637569427490234375
}
},
{
"ticker": "LFMDP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.280000000000001136868377216160297393798828125,
"S": 100,
"p": 22.5,
"s": 100,
"t": 1781597374541466735
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ASTY",
"todaysChangePerc": 3.205531112507866708938308875076472759246826171875,
"todaysChange": 0.510000000000001563194018672220408916473388671875,
"updated": 1781603520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.60000000000000142108547152020037174224853515625,
"S": 500,
"p": 16.489999999999998436805981327779591083526611328125,
"s": 900,
"t": 1781606242743025971
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52992974737738",
"p": 16.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1781603492869460930,
"x": 21,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "6237.0",
"av": 6237,
"t": 1781603460000,
"n": 2,
"o": 16.4200000000000017053025658242404460906982421875,
"h": 16.4200000000000017053025658242404460906982421875,
"l": 16.4200000000000017053025658242404460906982421875,
"c": 16.4200000000000017053025658242404460906982421875,
"v": 200,
"vw": 16.4200000000000017053025658242404460906982421875
},
"prevDay": {
"o": 15.699999999999999289457264239899814128875732421875,
"h": 16.598800000000000665068000671453773975372314453125,
"l": 14.67999999999999971578290569595992565155029296875,
"c": 15.910000000000000142108547152020037174224853515625,
"v": 200904.8101669999887235462665557861328125,
"vw": 15.6331000000000006622258297284133732318878173828125
}
},
{
"ticker": "JULW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 36.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1781596803314304741
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.719999999999998863131622783839702606201171875,
"h": 40.719999999999998863131622783839702606201171875,
"l": 40.67999999999999971578290569595992565155029296875,
"c": 40.7000000000000028421709430404007434844970703125,
"v": 2710.980700000000069849193096160888671875,
"vw": 40.69149999999999778310666442848742008209228515625
}
},
{
"ticker": "EMHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 22.35000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781597380157035609
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.469999999999998863131622783839702606201171875,
"h": 25.499900000000000233058017329312860965728759765625,
"l": 25.46000000000000085265128291212022304534912109375,
"c": 25.469999999999998863131622783839702606201171875,
"v": 62971.7021999999997206032276153564453125,
"vw": 25.480599999999999027977537480182945728302001953125
}
},
{
"ticker": "OILT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 22,
"s": 100,
"t": 1781596801086113484
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.879999999999999005240169935859739780426025390625,
"h": 28.980000000000000426325641456060111522674560546875,
"l": 28.71000000000000085265128291212022304534912109375,
"c": 28.72749999999999914734871708787977695465087890625,
"v": 3517.78980000000001382431946694850921630859375,
"vw": 28.860499999999998266275724745355546474456787109375
}
},
{
"ticker": "AIRG",
"todaysChangePerc": 1.0028985507246301889239248339436016976833343505859375,
"todaysChange": 0.06919999999999948414597383816726505756378173828125,
"updated": 1781598360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7,
"S": 100,
"p": 6.5099999999999997868371792719699442386627197265625,
"s": 200,
"t": 1781596876734713288
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 6.96919999999999983941734171821735799312591552734375,
"s": 100,
"t": 1781598318774443517,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "100.0",
"av": 100,
"t": 1781598300000,
"n": 1,
"o": 6.96919999999999983941734171821735799312591552734375,
"h": 6.96919999999999983941734171821735799312591552734375,
"l": 6.96919999999999983941734171821735799312591552734375,
"c": 6.96919999999999983941734171821735799312591552734375,
"v": 100,
"vw": 6.96919999999999983941734171821735799312591552734375
},
"prevDay": {
"o": 6.96999999999999975131004248396493494510650634765625,
"h": 7.269999999999999573674358543939888477325439453125,
"l": 6.88009999999999966036057230667211115360260009765625,
"c": 6.9000000000000003552713678800500929355621337890625,
"v": 110521.326967999993939884006977081298828125,
"vw": 7.0114999999999998436805981327779591083526611328125
}
},
{
"ticker": "PRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.300000000000000710542735760100185871124267578125,
"S": 300,
"p": 8.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597397076811958
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.239999999999998436805981327779591083526611328125,
"h": 22.300000000000000710542735760100185871124267578125,
"l": 22.120000000000000994759830064140260219573974609375,
"c": 22.239999999999998436805981327779591083526611328125,
"v": 20653.35849999999845749698579311370849609375,
"vw": 22.23689999999999855617716093547642230987548828125
}
},
{
"ticker": "AFMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.36999999999999744204615126363933086395263671875,
"S": 100,
"p": 36.909999999999996589394868351519107818603515625,
"s": 100,
"t": 1781596800027400483
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.840000000000003410605131648480892181396484375,
"h": 41.090000000000003410605131648480892181396484375,
"l": 40.64999999999999857891452847979962825775146484375,
"c": 40.659999999999996589394868351519107818603515625,
"v": 22425.0858000000007450580596923828125,
"vw": 40.77890000000000014779288903810083866119384765625
}
},
{
"ticker": "BWX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.4200000000000017053025658242404460906982421875,
"S": 200,
"p": 21.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781596802057524403
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.019999999999999573674358543939888477325439453125,
"h": 22.0799999999999982946974341757595539093017578125,
"l": 22,
"c": 22,
"v": 188864.85262200000579468905925750732421875,
"vw": 22.0304000000000002046363078989088535308837890625
}
},
{
"ticker": "KFFB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.46999999999999975131004248396493494510650634765625,
"S": 100,
"p": 1.899999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1781597377579426734
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.70000000000000017763568394002504646778106689453125,
"h": 4.70000000000000017763568394002504646778106689453125,
"l": 4.70000000000000017763568394002504646778106689453125,
"c": 4.70000000000000017763568394002504646778106689453125,
"v": 290,
"vw": 4.73069999999999968309793985099531710147857666015625
}
},
{
"ticker": "ITDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.340000000000003410605131648480892181396484375,
"S": 100,
"p": 35.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781596800033253380
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.909999999999996589394868351519107818603515625,
"h": 36.909999999999996589394868351519107818603515625,
"l": 36.78999999999999914734871708787977695465087890625,
"c": 36.78999999999999914734871708787977695465087890625,
"v": 28422.96550500000012107193470001220703125,
"vw": 36.847499999999996589394868351519107818603515625
}
},
{
"ticker": "FLCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.81000000000000227373675443232059478759765625,
"S": 100,
"p": 14.050000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781597388461752077
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.17999999999999971578290569595992565155029296875,
"h": 35.28999999999999914734871708787977695465087890625,
"l": 35.10000000000000142108547152020037174224853515625,
"c": 35.10499999999999687361196265555918216705322265625,
"v": 16684.99450000000069849193096160888671875,
"vw": 35.14470000000000027284841053187847137451171875
}
},
{
"ticker": "OVL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 91.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 57.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597393438210547
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.24499999999999744204615126363933086395263671875,
"h": 57.68999999999999772626324556767940521240234375,
"l": 57.24499999999999744204615126363933086395263671875,
"c": 57.52000000000000312638803734444081783294677734375,
"v": 58196.47476199999800883233547210693359375,
"vw": 57.4769000000000005456968210637569427490234375
}
},
{
"ticker": "BBUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 215.979999999999989768184605054557323455810546875,
"S": 100,
"p": 117,
"s": 100,
"t": 1781600362064719984
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 135.020000000000010231815394945442676544189453125,
"h": 136.400000000000005684341886080801486968994140625,
"l": 135.020000000000010231815394945442676544189453125,
"c": 136.020000000000010231815394945442676544189453125,
"v": 171856.5982819999917410314083099365234375,
"vw": 136.02629999999999199644662439823150634765625
}
},
{
"ticker": "UCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40,
"S": 200,
"p": 13.3800000000000007815970093361102044582366943359375,
"s": 200,
"t": 1781603634519337778
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.57000000000000028421709430404007434844970703125,
"h": 34.81000000000000227373675443232059478759765625,
"l": 33.340000000000003410605131648480892181396484375,
"c": 33.4500000000000028421709430404007434844970703125,
"v": 1043402.80473099998198449611663818359375,
"vw": 33.66040000000000276259015663526952266693115234375
}
},
{
"ticker": "TOI",
"todaysChangePerc": -0.96525096525096198973869832116179168224334716796875,
"todaysChange": -0.04999999999999982236431605997495353221893310546875,
"updated": 1781599800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.7400000000000002131628207280300557613372802734375,
"S": 200,
"p": 4.25,
"s": 12500,
"t": 1781603642923473200
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 5.12999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781599756015667385,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "102.0",
"dav": "212.0",
"av": 212,
"t": 1781599740000,
"n": 2,
"o": 5.12999999999999989341858963598497211933135986328125,
"h": 5.12999999999999989341858963598497211933135986328125,
"l": 5.12999999999999989341858963598497211933135986328125,
"c": 5.12999999999999989341858963598497211933135986328125,
"v": 102,
"vw": 5.12999999999999989341858963598497211933135986328125
},
"prevDay": {
"o": 5.355000000000000426325641456060111522674560546875,
"h": 5.40500000000000024868995751603506505489349365234375,
"l": 4.92999999999999971578290569595992565155029296875,
"c": 5.17999999999999971578290569595992565155029296875,
"v": 2520826.971913999877870082855224609375,
"vw": 5.153800000000000380850906367413699626922607421875
}
},
{
"ticker": "PSApI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.239999999999998436805981327779591083526611328125,
"S": 100,
"p": 16.019999999999999573674358543939888477325439453125,
"s": 300,
"t": 1781597386485661598
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.879999999999999005240169935859739780426025390625,
"h": 19.019999999999999573674358543939888477325439453125,
"l": 18.85000000000000142108547152020037174224853515625,
"c": 19.019999999999999573674358543939888477325439453125,
"v": 21696.55449999999837018549442291259765625,
"vw": 18.93990000000000151203494169749319553375244140625
}
},
{
"ticker": "WBD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781605860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.949999999999999289457264239899814128875732421875,
"S": 500,
"p": 26.82000000000000028421709430404007434844970703125,
"s": 500,
"t": 1781603981353873410
},
"lastTrade": {
"c": [
12
],
"i": "26",
"p": 26.8299999999999982946974341757595539093017578125,
"s": 200,
"t": 1781605805859368765,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "5627.400150",
"av": 5627,
"t": 1781605800000,
"n": 1,
"o": 26.8299999999999982946974341757595539093017578125,
"h": 26.8299999999999982946974341757595539093017578125,
"l": 26.8299999999999982946974341757595539093017578125,
"c": 26.8299999999999982946974341757595539093017578125,
"v": 200,
"vw": 26.8299999999999982946974341757595539093017578125
},
"prevDay": {
"o": 27.105000000000000426325641456060111522674560546875,
"h": 27.300000000000000710542735760100185871124267578125,
"l": 26.800000000000000710542735760100185871124267578125,
"c": 26.8299999999999982946974341757595539093017578125,
"v": 30819041.21895299851894378662109375,
"vw": 27.043299999999998561861502821557223796844482421875
}
},
{
"ticker": "BDMDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.070000000000000006661338147750939242541790008544921875,
"S": 200,
"p": 0.038999999999999999944488848768742172978818416595458984375,
"s": 100,
"t": 1781604018843585760
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.059999999999999997779553950749686919152736663818359375,
"h": 0.059999999999999997779553950749686919152736663818359375,
"l": 0.0403000000000000024868995751603506505489349365234375,
"c": 0.0403000000000000024868995751603506505489349365234375,
"v": 9000,
"vw": 0.046980000000000000925926002537380554713308811187744140625
}
},
{
"ticker": "NVNO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 4.03000000000000024868995751603506505489349365234375,
"s": 200,
"t": 1781598020996663060
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.214999999999999857891452847979962825775146484375,
"h": 10.9900000000000002131628207280300557613372802734375,
"l": 9.980000000000000426325641456060111522674560546875,
"c": 10,
"v": 32244.23778799999854527413845062255859375,
"vw": 10.451200000000000045474735088646411895751953125
}
},
{
"ticker": "RCGE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 11.8800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781597373548464434
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.536899999999999266719896695576608180999755859375,
"h": 29.536899999999999266719896695576608180999755859375,
"l": 29.536899999999999266719896695576608180999755859375,
"c": 29.536899999999999266719896695576608180999755859375,
"v": 0.0269999999999999996946886682280819513835012912750244140625,
"vw": 29.620000000000000994759830064140260219573974609375
}
},
{
"ticker": "R",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 440.79000000000002046363078989088535308837890625,
"S": 100,
"p": 239.31999999999999317878973670303821563720703125,
"s": 100,
"t": 1781597387155418332
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 280.990000000000009094947017729282379150390625,
"h": 280.990000000000009094947017729282379150390625,
"l": 272.18000000000000682121026329696178436279296875,
"c": 277.23000000000001818989403545856475830078125,
"v": 649455.431798000005073845386505126953125,
"vw": 275.98450000000002546585164964199066162109375
}
},
{
"ticker": "GMOD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44,
"S": 100,
"p": 11.1300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781597384379899709
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.719999999999998863131622783839702606201171875,
"h": 27.719999999999998863131622783839702606201171875,
"l": 27.660000000000000142108547152020037174224853515625,
"c": 27.67620000000000146656020660884678363800048828125,
"v": 8845.366099999999278225004673004150390625,
"vw": 27.6905000000000001136868377216160297393798828125
}
},
{
"ticker": "FBL",
"todaysChangePerc": -0.255319148936164752594635274363099597394466400146484375,
"todaysChange": -0.059999999999998721023075631819665431976318359375,
"updated": 1781604180000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 23.339999999999999857891452847979962825775146484375,
"s": 700,
"t": 1781606219684203738
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "40",
"p": 23.440000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781604163931888442,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "220.0",
"dav": "13754.0",
"av": 13754,
"t": 1781604120000,
"n": 3,
"o": 23.440000000000001278976924368180334568023681640625,
"h": 23.440000000000001278976924368180334568023681640625,
"l": 23.440000000000001278976924368180334568023681640625,
"c": 23.440000000000001278976924368180334568023681640625,
"v": 220,
"vw": 23.446400000000000574118530494160950183868408203125
},
"prevDay": {
"o": 22.46000000000000085265128291212022304534912109375,
"h": 24.06009999999999848796505830250680446624755859375,
"l": 22.46000000000000085265128291212022304534912109375,
"c": 23.5,
"v": 958826.85833600000478327274322509765625,
"vw": 23.3402999999999991587174008600413799285888671875
}
},
{
"ticker": "CEPU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16,
"S": 100,
"p": 10.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781603627397394496
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.050000000000000710542735760100185871124267578125,
"h": 16.129999999999999005240169935859739780426025390625,
"l": 15.71000000000000085265128291212022304534912109375,
"c": 15.8599999999999994315658113919198513031005859375,
"v": 133870.9957730000023730099201202392578125,
"vw": 15.8696999999999999175770426518283784389495849609375
}
},
{
"ticker": "CVLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.4899999999999948840923025272786617279052734375,
"S": 100,
"p": 89.659999999999996589394868351519107818603515625,
"s": 100,
"t": 1781596800029860975
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 94.7699999999999960209606797434389591217041015625,
"h": 95.18999999999999772626324556767940521240234375,
"l": 94.7699999999999960209606797434389591217041015625,
"c": 94.9244000000000056616045185364782810211181640625,
"v": 16101.175199999999676947481930255889892578125,
"vw": 94.9769000000000005456968210637569427490234375
}
},
{
"ticker": "PIZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.780000000000001136868377216160297393798828125,
"S": 100,
"p": 44,
"s": 200,
"t": 1781597374723861281
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.53999999999999914734871708787977695465087890625,
"h": 56.6499000000000023646862246096134185791015625,
"l": 56.1700000000000017053025658242404460906982421875,
"c": 56.469999999999998863131622783839702606201171875,
"v": 126217.0485639999969862401485443115234375,
"vw": 56.4429999999999978399500832892954349517822265625
}
},
{
"ticker": "HCA",
"todaysChangePerc": -0.0153857989076088587376833771713791065849363803863525390625,
"todaysChange": -0.06000000000000227373675443232059478759765625,
"updated": 1781597266399917961,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 392.68000000000000682121026329696178436279296875,
"S": 40,
"p": 388.029999999999972715158946812152862548828125,
"s": 40,
"t": 1781606249405448388
},
"lastTrade": {
"c": [
12
],
"i": "52983661082420",
"p": 389.91000000000002501110429875552654266357421875,
"s": 98,
"t": 1781597266399917961,
"x": 4,
"ds": "98.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 392,
"h": 393,
"l": 385.1309999999999718056642450392246246337890625,
"c": 389.970000000000027284841053187847137451171875,
"v": 1883837.89505499997176229953765869140625,
"vw": 389.01240000000001373336999677121639251708984375
}
},
{
"ticker": "CHKP",
"todaysChangePerc": -0.3644905232463864219738525207503698766231536865234375,
"todaysChange": -0.44999999999998863131622783839702606201171875,
"updated": 1781606100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 131,
"S": 1000,
"p": 121,
"s": 200,
"t": 1781606163383255508
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 123.0100000000000051159076974727213382720947265625,
"s": 100,
"t": 1781606072329578637,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "240.0",
"dav": "350.0",
"av": 350,
"t": 1781606040000,
"n": 6,
"o": 123.0100000000000051159076974727213382720947265625,
"h": 123.0100000000000051159076974727213382720947265625,
"l": 123.0100000000000051159076974727213382720947265625,
"c": 123.0100000000000051159076974727213382720947265625,
"v": 240,
"vw": 123.00790000000000645741238258779048919677734375
},
"prevDay": {
"o": 123.5400000000000062527760746888816356658935546875,
"h": 126.2600000000000051159076974727213382720947265625,
"l": 122.1400000000000005684341886080801486968994140625,
"c": 123.4599999999999937472239253111183643341064453125,
"v": 934225.69728099997155368328094482421875,
"vw": 123.91870000000000118234311230480670928955078125
}
},
{
"ticker": "AAPD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781599020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.980000000000000426325641456060111522674560546875,
"S": 6100,
"p": 11.9700000000000006394884621840901672840118408203125,
"s": 600,
"t": 1781606237154291447
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 11.9399999999999995026200849679298698902130126953125,
"s": 300,
"t": 1781599013326359072,
"x": 11,
"ds": "300.0"
},
"min": {
"dv": "300.0",
"dav": "1090.0",
"av": 1090,
"t": 1781598960000,
"n": 1,
"o": 11.9399999999999995026200849679298698902130126953125,
"h": 11.9399999999999995026200849679298698902130126953125,
"l": 11.9399999999999995026200849679298698902130126953125,
"c": 11.9399999999999995026200849679298698902130126953125,
"v": 300,
"vw": 11.9399999999999995026200849679298698902130126953125
},
"prevDay": {
"o": 12.050000000000000710542735760100185871124267578125,
"h": 12.1300000000000007815970093361102044582366943359375,
"l": 11.8849999999999997868371792719699442386627197265625,
"c": 11.9399999999999995026200849679298698902130126953125,
"v": 5194753.337147000245749950408935546875,
"vw": 11.95400000000000062527760746888816356658935546875
}
},
{
"ticker": "RYN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.410000000000000142108547152020037174224853515625,
"S": 100,
"p": 20,
"s": 100,
"t": 1781604523668291827
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.989999999999998436805981327779591083526611328125,
"h": 22.219999999999998863131622783839702606201171875,
"l": 21.52499999999999857891452847979962825775146484375,
"c": 21.53999999999999914734871708787977695465087890625,
"v": 2641746.626980000175535678863525390625,
"vw": 21.71079999999999898818714427761733531951904296875
}
},
{
"ticker": "RNRpF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.879999999999999005240169935859739780426025390625,
"S": 100,
"p": 8.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597399940907942
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.379999999999999005240169935859739780426025390625,
"h": 21.379999999999999005240169935859739780426025390625,
"l": 21.260000000000001563194018672220408916473388671875,
"c": 21.3299999999999982946974341757595539093017578125,
"v": 7898.16200000000026193447411060333251953125,
"vw": 21.31869999999999976125764078460633754730224609375
}
},
{
"ticker": "ITDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.3700000000000045474735088646411895751953125,
"S": 100,
"p": 17.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597384777864901
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.5,
"h": 42.5,
"l": 42.36999999999999744204615126363933086395263671875,
"c": 42.3727999999999980218490236438810825347900390625,
"v": 3233.392703999999866937287151813507080078125,
"vw": 42.42920000000000158024704433046281337738037109375
}
},
{
"ticker": "KBON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 10.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781596803594161607
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1199999999999992184029906638897955417633056640625,
"h": 10.1199999999999992184029906638897955417633056640625,
"l": 10.1099999999999994315658113919198513031005859375,
"c": 10.1099999999999994315658113919198513031005859375,
"v": 1925,
"vw": 10.1105000000000000426325641456060111522674560546875
}
},
{
"ticker": "VIOO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 211.479999999999989768184605054557323455810546875,
"S": 100,
"p": 105,
"s": 100,
"t": 1781597124889307323
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 134.150000000000005684341886080801486968994140625,
"h": 134.3600000000000136424205265939235687255859375,
"l": 132.69499999999999317878973670303821563720703125,
"c": 133.009999999999990905052982270717620849609375,
"v": 62266.35625599999912083148956298828125,
"vw": 133.471300000000013596945791505277156829833984375
}
},
{
"ticker": "FEIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 37.8599999999999994315658113919198513031005859375,
"s": 300,
"t": 1781597391354919559
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.88000000000000255795384873636066913604736328125,
"h": 40.88000000000000255795384873636066913604736328125,
"l": 40.854500000000001591615728102624416351318359375,
"c": 40.854500000000001591615728102624416351318359375,
"v": 122606.952300000004470348358154296875,
"vw": 40.88000000000000255795384873636066913604736328125
}
},
{
"ticker": "RACK",
"todaysChangePerc": 1.4263978699125143823067674020421691238880157470703125,
"todaysChange": 0.75,
"updated": 1781597760000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54,
"S": 400,
"p": 52.77000000000000312638803734444081783294677734375,
"s": 200,
"t": 1781600334444851489
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525099332",
"p": 53.3299999999999982946974341757595539093017578125,
"s": 500,
"t": 1781597742157493856,
"x": 11,
"ds": "500.0"
},
"min": {
"dv": "500.0",
"dav": "728.0",
"av": 728,
"t": 1781597700000,
"n": 1,
"o": 53.3299999999999982946974341757595539093017578125,
"h": 53.3299999999999982946974341757595539093017578125,
"l": 53.3299999999999982946974341757595539093017578125,
"c": 53.3299999999999982946974341757595539093017578125,
"v": 500,
"vw": 53.3299999999999982946974341757595539093017578125
},
"prevDay": {
"o": 52.4500000000000028421709430404007434844970703125,
"h": 52.64999999999999857891452847979962825775146484375,
"l": 51.8299999999999982946974341757595539093017578125,
"c": 52.5799999999999982946974341757595539093017578125,
"v": 92338.513800000000628642737865447998046875,
"vw": 52.2796000000000020691004465334117412567138671875
}
},
{
"ticker": "EPIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 11.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781597382854997782
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.660000000000000142108547152020037174224853515625,
"h": 28.660000000000000142108547152020037174224853515625,
"l": 28.3352000000000003865352482534945011138916015625,
"c": 28.3352000000000003865352482534945011138916015625,
"v": 838.4648339999999961946741677820682525634765625,
"vw": 28.649100000000000676436684443615376949310302734375
}
},
{
"ticker": "FBYD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.78999999999999914734871708787977695465087890625,
"S": 400,
"p": 5.96999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1781597386319469281
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.7599999999999997868371792719699442386627197265625,
"h": 15,
"l": 14.4000000000000003552713678800500929355621337890625,
"c": 14.82000000000000028421709430404007434844970703125,
"v": 47345.3645170000017969869077205657958984375,
"vw": 14.783500000000000085265128291212022304534912109375
}
},
{
"ticker": "PDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.260000000000001563194018672220408916473388671875,
"S": 3000,
"p": 20.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1781603642881051630
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.769999999999999573674358543939888477325439453125,
"h": 20.9549999999999982946974341757595539093017578125,
"l": 20.75,
"c": 20.839999999999999857891452847979962825775146484375,
"v": 90472.171830000006593763828277587890625,
"vw": 20.84219999999999828332875040359795093536376953125
}
},
{
"ticker": "DUSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 96.849999999999994315658113919198513031005859375,
"S": 300,
"p": 92.2099999999999937472239253111183643341064453125,
"s": 300,
"t": 1781604223048193910
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.93999999999999772626324556767940521240234375,
"h": 96,
"l": 93.93999999999999772626324556767940521240234375,
"c": 94.030000000000001136868377216160297393798828125,
"v": 13657.559613999999783118255436420440673828125,
"vw": 94.93500000000000227373675443232059478759765625
}
},
{
"ticker": "GUSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 103.719999999999998863131622783839702606201171875,
"S": 100,
"p": 26.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781597371280705673
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.235399999999998499333742074668407440185546875,
"h": 65.235399999999998499333742074668407440185546875,
"l": 65.235399999999998499333742074668407440185546875,
"c": 65.235399999999998499333742074668407440185546875,
"v": 7.084528999999999854253474040888249874114990234375,
"vw": 65.2794999999999987494447850622236728668212890625
}
},
{
"ticker": "QTOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.36999999999999744204615126363933086395263671875,
"S": 300,
"p": 38.8900000000000005684341886080801486968994140625,
"s": 1300,
"t": 1781606161776508853
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.659999999999996589394868351519107818603515625,
"h": 39.02000000000000312638803734444081783294677734375,
"l": 38.63000000000000255795384873636066913604736328125,
"c": 38.97999999999999687361196265555918216705322265625,
"v": 181997.6585719999857246875762939453125,
"vw": 38.910200000000003228706191293895244598388671875
}
},
{
"ticker": "LVLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 21.719999999999998863131622783839702606201171875,
"s": 300,
"t": 1781597383575172615
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.620000000000000994759830064140260219573974609375,
"h": 24.660000000000000142108547152020037174224853515625,
"l": 24.620000000000000994759830064140260219573974609375,
"c": 24.655100000000000903810359886847436428070068359375,
"v": 359.8790000000000190993887372314929962158203125,
"vw": 24.634399999999999408828443847596645355224609375
}
},
{
"ticker": "FOCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.2399999999999948840923025272786617279052734375,
"S": 100,
"p": 20.949999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781597372413492396
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.3299999999999982946974341757595539093017578125,
"h": 52.4198999999999983856469043530523777008056640625,
"l": 52.27000000000000312638803734444081783294677734375,
"c": 52.356999999999999317878973670303821563720703125,
"v": 31369,
"vw": 52.33550000000000324007487506605684757232666015625
}
},
{
"ticker": "HPPpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16,
"S": 100,
"p": 12.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781596825176124631
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.230000000000000426325641456060111522674560546875,
"h": 15.230000000000000426325641456060111522674560546875,
"l": 14.8800000000000007815970093361102044582366943359375,
"c": 14.8800000000000007815970093361102044582366943359375,
"v": 5564.798600000000078580342233180999755859375,
"vw": 14.998400000000000176214598468504846096038818359375
}
},
{
"ticker": "HDSN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781600700000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.089999999999999857891452847979962825775146484375,
"S": 1200,
"p": 5.5,
"s": 100,
"t": 1781603627497705909
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 5.589999999999999857891452847979962825775146484375,
"s": 1273,
"t": 1781600665758215055,
"x": 4,
"ds": "1273.0"
},
"min": {
"dv": "1273.0",
"dav": "1273.0",
"av": 1273,
"t": 1781600640000,
"n": 1,
"o": 5.589999999999999857891452847979962825775146484375,
"h": 5.589999999999999857891452847979962825775146484375,
"l": 5.589999999999999857891452847979962825775146484375,
"c": 5.589999999999999857891452847979962825775146484375,
"v": 1273,
"vw": 5.589999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 5.79999999999999982236431605997495353221893310546875,
"h": 5.897999999999999687361196265555918216705322265625,
"l": 5.58499999999999996447286321199499070644378662109375,
"c": 5.589999999999999857891452847979962825775146484375,
"v": 451248.6492549999966286122798919677734375,
"vw": 5.72259999999999990905052982270717620849609375
}
},
{
"ticker": "QXQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.5,
"S": 100,
"p": 13.2799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781597386735757822
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.91499999999999914734871708787977695465087890625,
"h": 33.09989999999999810142981004901230335235595703125,
"l": 32.91499999999999914734871708787977695465087890625,
"c": 33.0240000000000009094947017729282379150390625,
"v": 10236.329599999999118153937160968780517578125,
"vw": 33.06020000000000180762071977369487285614013671875
}
},
{
"ticker": "TDTT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 21.030000000000001136868377216160297393798828125,
"s": 300,
"t": 1781597395967448834
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.969999999999998863131622783839702606201171875,
"h": 24,
"l": 23.969999999999998863131622783839702606201171875,
"c": 23.989999999999998436805981327779591083526611328125,
"v": 166035.7926929999957792460918426513671875,
"vw": 23.97319999999999851070242584683001041412353515625
}
},
{
"ticker": "BTGO",
"todaysChangePerc": 0.17889087656529134573446526701445691287517547607421875,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1781604900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.660000000000000142108547152020037174224853515625,
"S": 100,
"p": 5.54999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781604897500190764
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879146995039",
"p": 5.5999999999999996447286321199499070644378662109375,
"s": 398,
"t": 1781604897250042389,
"x": 12,
"ds": "398.0"
},
"min": {
"dv": "404.0",
"dav": "4425.0",
"av": 4425,
"t": 1781604840000,
"n": 6,
"o": 5.5999999999999996447286321199499070644378662109375,
"h": 5.5999999999999996447286321199499070644378662109375,
"l": 5.5999999999999996447286321199499070644378662109375,
"c": 5.5999999999999996447286321199499070644378662109375,
"v": 404,
"vw": 5.5999999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 5.160000000000000142108547152020037174224853515625,
"h": 5.79999999999999982236431605997495353221893310546875,
"l": 5.1500000000000003552713678800500929355621337890625,
"c": 5.589999999999999857891452847979962825775146484375,
"v": 1744373.07622799999080598354339599609375,
"vw": 5.51879999999999970583530739531852304935455322265625
}
},
{
"ticker": "CSRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.63000000000000255795384873636066913604736328125,
"S": 100,
"p": 11.480000000000000426325641456060111522674560546875,
"s": 200,
"t": 1781597391271281303
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.969999999999998863131622783839702606201171875,
"h": 29.010000000000001563194018672220408916473388671875,
"l": 28.6099999999999994315658113919198513031005859375,
"c": 28.699999999999999289457264239899814128875732421875,
"v": 172963.58619999999064020812511444091796875,
"vw": 28.7567999999999983629095368087291717529296875
}
},
{
"ticker": "VELO",
"todaysChangePerc": 3.258986574274583158938867200049571692943572998046875,
"todaysChange": 0.752500000000001278976924368180334568023681640625,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.839999999999999857891452847979962825775146484375,
"S": 200,
"p": 23.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781606231756726009
},
"lastTrade": {
"c": [
12
],
"i": "38",
"p": 23.842500000000001136868377216160297393798828125,
"s": 236,
"t": 1781606175929542445,
"x": 4,
"ds": "236.0"
},
"min": {
"dv": "236.0",
"dav": "21161.0",
"av": 21161,
"t": 1781606160000,
"n": 1,
"o": 23.842500000000001136868377216160297393798828125,
"h": 23.842500000000001136868377216160297393798828125,
"l": 23.842500000000001136868377216160297393798828125,
"c": 23.842500000000001136868377216160297393798828125,
"v": 236,
"vw": 23.842500000000001136868377216160297393798828125
},
"prevDay": {
"o": 26.730000000000000426325641456060111522674560546875,
"h": 27.32000000000000028421709430404007434844970703125,
"l": 22.32000000000000028421709430404007434844970703125,
"c": 23.089999999999999857891452847979962825775146484375,
"v": 5688367.264484000392258167266845703125,
"vw": 23.718199999999999505462255910970270633697509765625
}
},
{
"ticker": "AOA",
"todaysChangePerc": -0.142348754448399172911621235471102409064769744873046875,
"todaysChange": -0.1400000000000005684341886080801486968994140625,
"updated": 1781599020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.599999999999994315658113919198513031005859375,
"S": 600,
"p": 92.8799999999999954525264911353588104248046875,
"s": 100,
"t": 1781596802332248454
},
"lastTrade": {
"c": [
12
],
"i": "62879131720284",
"p": 98.2099999999999937472239253111183643341064453125,
"s": 187,
"t": 1781598984995698738,
"x": 12,
"ds": "187.0"
},
"min": {
"dv": "387.0",
"dav": "387.0",
"av": 387,
"t": 1781598960000,
"n": 3,
"o": 98.2099999999999937472239253111183643341064453125,
"h": 98.2099999999999937472239253111183643341064453125,
"l": 98.2099999999999937472239253111183643341064453125,
"c": 98.2099999999999937472239253111183643341064453125,
"v": 387,
"vw": 98.2099999999999937472239253111183643341064453125
},
"prevDay": {
"o": 98.18999999999999772626324556767940521240234375,
"h": 98.6200000000000045474735088646411895751953125,
"l": 98.18999999999999772626324556767940521240234375,
"c": 98.349999999999994315658113919198513031005859375,
"v": 100699.395306000005803070962429046630859375,
"vw": 98.4534000000000020236257114447653293609619140625
}
},
{
"ticker": "HURN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 170.30000000000001136868377216160297393798828125,
"S": 100,
"p": 43.06000000000000227373675443232059478759765625,
"s": 100,
"t": 1781597376658066507
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 108.340000000000003410605131648480892181396484375,
"h": 109.3900000000000005684341886080801486968994140625,
"l": 105.719999999999998863131622783839702606201171875,
"c": 107.1099999999999994315658113919198513031005859375,
"v": 224332.1129610000061802566051483154296875,
"vw": 107.1889000000000038426151149906218051910400390625
}
},
{
"ticker": "WEAV",
"todaysChangePerc": 2.205882352941161972381678424426354467868804931640625,
"todaysChange": 0.1199999999999992184029906638897955417633056640625,
"updated": 1781602800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.20000000000000017763568394002504646778106689453125,
"S": 100,
"p": 2.180000000000000159872115546022541821002960205078125,
"s": 200,
"t": 1781606085098486488
},
"lastTrade": {
"c": [
12
],
"i": "62879133488238",
"p": 5.55999999999999960920149533194489777088165283203125,
"s": 150,
"t": 1781602799238921959,
"x": 12,
"ds": "150.0"
},
"min": {
"dv": "655.0",
"dav": "657.0",
"av": 657,
"t": 1781602740000,
"n": 12,
"o": 5.5,
"h": 5.55999999999999960920149533194489777088165283203125,
"l": 5.5,
"c": 5.55999999999999960920149533194489777088165283203125,
"v": 655,
"vw": 5.53450000000000041922021409845910966396331787109375
},
"prevDay": {
"o": 5.5800000000000000710542735760100185871124267578125,
"h": 5.68499999999999960920149533194489777088165283203125,
"l": 5.4000000000000003552713678800500929355621337890625,
"c": 5.44000000000000039079850466805510222911834716796875,
"v": 1189187.4868830000050365924835205078125,
"vw": 5.55909999999999993036681189551018178462982177734375
}
},
{
"ticker": "HFGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 11.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781597376305066368
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.67999999999999971578290569595992565155029296875,
"h": 29.809999999999998721023075631819665431976318359375,
"l": 29.469999999999998863131622783839702606201171875,
"c": 29.809999999999998721023075631819665431976318359375,
"v": 194615.5933840000070631504058837890625,
"vw": 29.5013000000000005229594535194337368011474609375
}
},
{
"ticker": "EOG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 134.289999999999992041921359486877918243408203125,
"S": 100,
"p": 130,
"s": 100,
"t": 1781606162726815464
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 130.960000000000007958078640513122081756591796875,
"h": 133.8600000000000136424205265939235687255859375,
"l": 129.719999999999998863131622783839702606201171875,
"c": 131.979999999999989768184605054557323455810546875,
"v": 4867857.37865499965846538543701171875,
"vw": 132.15760000000000218278728425502777099609375
}
},
{
"ticker": "ELAB",
"todaysChangePerc": -2.054794520547947200839189463295042514801025390625,
"todaysChange": -0.0300000000000000266453525910037569701671600341796875,
"updated": 1781606040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4499999999999999555910790149937383830547332763671875,
"S": 1100,
"p": 1.439999999999999946709294817992486059665679931640625,
"s": 500,
"t": 1781606219958208262
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "20",
"p": 1.4299999999999999378275106209912337362766265869140625,
"s": 134,
"t": 1781606002614528791,
"x": 8,
"ds": "134.0"
},
"min": {
"dv": "2277.0",
"dav": "28261.0",
"av": 28261,
"t": 1781605980000,
"n": 8,
"o": 1.4299999999999999378275106209912337362766265869140625,
"h": 1.4299999999999999378275106209912337362766265869140625,
"l": 1.4199999999999999289457264239899814128875732421875,
"c": 1.4299999999999999378275106209912337362766265869140625,
"v": 2277,
"vw": 1.4267000000000000792255150372511707246303558349609375
},
"prevDay": {
"o": 1.4499999999999999555910790149937383830547332763671875,
"h": 1.50499999999999989341858963598497211933135986328125,
"l": 1.4200999999999999179323140197084285318851470947265625,
"c": 1.45999999999999996447286321199499070644378662109375,
"v": 709806.47728700004518032073974609375,
"vw": 1.462499999999999911182158029987476766109466552734375
}
},
{
"ticker": "KTCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.21999999999999975131004248396493494510650634765625,
"S": 900,
"p": 2.20999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781596801561398787
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4,
"h": 4,
"l": 3.569999999999999840127884453977458178997039794921875,
"c": 3.70999999999999996447286321199499070644378662109375,
"v": 17754,
"vw": 3.81360000000000010089706847793422639369964599609375
}
},
{
"ticker": "RGLD",
"todaysChangePerc": 0.315515961395684108037329451690311543643474578857421875,
"todaysChange": 0.679999999999978399500832892954349517822265625,
"updated": 1781599860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 217.25,
"S": 760,
"p": 215.099999999999994315658113919198513031005859375,
"s": 40,
"t": 1781606247211273795
},
"lastTrade": {
"c": [
12
],
"i": "57",
"p": 216.19999999999998863131622783839702606201171875,
"s": 458,
"t": 1781599827765658469,
"x": 12,
"ds": "458.0"
},
"min": {
"dv": "480.0",
"dav": "3962.0",
"av": 3962,
"t": 1781599800000,
"n": 2,
"o": 216.19999999999998863131622783839702606201171875,
"h": 216.19999999999998863131622783839702606201171875,
"l": 216.19999999999998863131622783839702606201171875,
"c": 216.19999999999998863131622783839702606201171875,
"v": 480,
"vw": 216.19999999999998863131622783839702606201171875
},
"prevDay": {
"o": 218.81000000000000227373675443232059478759765625,
"h": 220.039999999999992041921359486877918243408203125,
"l": 214.31999999999999317878973670303821563720703125,
"c": 215.520000000000010231815394945442676544189453125,
"v": 1038655.76703600003384053707122802734375,
"vw": 215.917499999999989768184605054557323455810546875
}
},
{
"ticker": "FSEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 87.56999999999999317878973670303821563720703125,
"S": 100,
"p": 22.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597388401774279
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.1099999999999994315658113919198513031005859375,
"h": 55.15990000000000037516656448133289813995361328125,
"l": 55.0233640000000008285496733151376247406005859375,
"c": 55.0799999999999982946974341757595539093017578125,
"v": 16219,
"vw": 55.077899999999999636202119290828704833984375
}
},
{
"ticker": "NDRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.75,
"S": 200,
"p": 4.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597127764469984
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.6699999999999999289457264239899814128875732421875,
"h": 5,
"l": 4.53000000000000024868995751603506505489349365234375,
"c": 4.8499999999999996447286321199499070644378662109375,
"v": 28671.5961800000004586763679981231689453125,
"vw": 4.76620000000000043627323975670151412487030029296875
}
},
{
"ticker": "FALN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.800000000000000710542735760100185871124267578125,
"S": 200,
"p": 27,
"s": 100,
"t": 1781596827508209868
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.17999999999999971578290569595992565155029296875,
"h": 27.199999999999999289457264239899814128875732421875,
"l": 27.129999999999999005240169935859739780426025390625,
"c": 27.14999999999999857891452847979962825775146484375,
"v": 2834044.7486890000291168689727783203125,
"vw": 27.14959999999999951114659779705107212066650390625
}
},
{
"ticker": "CNS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 122.6299999999999954525264911353588104248046875,
"S": 100,
"p": 30.8599999999999994315658113919198513031005859375,
"s": 200,
"t": 1781597394157519901
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.469999999999998863131622783839702606201171875,
"h": 78.4198999999999983856469043530523777008056640625,
"l": 77.027500000000003410605131648480892181396484375,
"c": 77.1299999999999954525264911353588104248046875,
"v": 194108.7549920000019483268260955810546875,
"vw": 77.3385999999999995679900166578590869903564453125
}
},
{
"ticker": "BAMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.52000000000000312638803734444081783294677734375,
"S": 100,
"p": 14.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597395148979639
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.50999999999999801048033987171947956085205078125,
"h": 36.8900000000000005684341886080801486968994140625,
"l": 36.50999999999999801048033987171947956085205078125,
"c": 36.81000000000000227373675443232059478759765625,
"v": 4848.340500000000247382558882236480712890625,
"vw": 36.826999999999998181010596454143524169921875
}
},
{
"ticker": "FIGB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.5,
"S": 1500,
"p": 39.89999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781596801070420592
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.97999999999999687361196265555918216705322265625,
"h": 42.99000000000000198951966012828052043914794921875,
"l": 42.86999999999999744204615126363933086395263671875,
"c": 42.909999999999996589394868351519107818603515625,
"v": 83029.048571000006631948053836822509765625,
"vw": 42.91550000000000153477230924181640148162841796875
}
},
{
"ticker": "SARO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781598420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.010000000000001563194018672220408916473388671875,
"S": 800,
"p": 27,
"s": 2000,
"t": 1781603348109094626
},
"lastTrade": {
"c": [
12
],
"i": "52983525028986",
"p": 26.980000000000000426325641456060111522674560546875,
"s": 189,
"t": 1781598384939668039,
"x": 8,
"ds": "189.0"
},
"min": {
"dv": "197.0",
"dav": "211.0",
"av": 211,
"t": 1781598360000,
"n": 2,
"o": 26.980000000000000426325641456060111522674560546875,
"h": 26.980000000000000426325641456060111522674560546875,
"l": 26.980000000000000426325641456060111522674560546875,
"c": 26.980000000000000426325641456060111522674560546875,
"v": 197,
"vw": 26.980799999999998561861502821557223796844482421875
},
"prevDay": {
"o": 27.46000000000000085265128291212022304534912109375,
"h": 27.8599999999999994315658113919198513031005859375,
"l": 26.92999999999999971578290569595992565155029296875,
"c": 26.980000000000000426325641456060111522674560546875,
"v": 3154146.1812689998187124729156494140625,
"vw": 27.241099999999999425881469505839049816131591796875
}
},
{
"ticker": "BMVP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.56999999999999317878973670303821563720703125,
"S": 100,
"p": 20.879999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781597390122841715
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.11999999999999744204615126363933086395263671875,
"h": 52.11999999999999744204615126363933086395263671875,
"l": 51.932400000000001227817847393453121185302734375,
"c": 51.932400000000001227817847393453121185302734375,
"v": 253.39646099999998796192812733352184295654296875,
"vw": 52.11330000000000239879227592609822750091552734375
}
},
{
"ticker": "MPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5,
"S": 1200,
"p": 4.86000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1781596841210205758
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.95999999999999996447286321199499070644378662109375,
"h": 4.9900000000000002131628207280300557613372802734375,
"l": 4.8499999999999996447286321199499070644378662109375,
"c": 4.87999999999999989341858963598497211933135986328125,
"v": 7827466.4579360000789165496826171875,
"vw": 4.88900000000000023447910280083306133747100830078125
}
},
{
"ticker": "ATLCZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.699999999999999289457264239899814128875732421875,
"S": 400,
"p": 25,
"s": 600,
"t": 1781596800019569931
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.53999999999999914734871708787977695465087890625,
"h": 25.57000000000000028421709430404007434844970703125,
"l": 25.53999999999999914734871708787977695465087890625,
"c": 25.57000000000000028421709430404007434844970703125,
"v": 12185.03700000000026193447411060333251953125,
"vw": 25.555099999999999482724888366647064685821533203125
}
},
{
"ticker": "RSBT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.8299999999999982946974341757595539093017578125,
"S": 200,
"p": 18.21000000000000085265128291212022304534912109375,
"s": 200,
"t": 1781596800031263874
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.980000000000000426325641456060111522674560546875,
"h": 19.1400000000000005684341886080801486968994140625,
"l": 18.980000000000000426325641456060111522674560546875,
"c": 19.050000000000000710542735760100185871124267578125,
"v": 39815.49178599999868310987949371337890625,
"vw": 19.035399999999999209876477834768593311309814453125
}
},
{
"ticker": "EPAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.74000000000000198951966012828052043914794921875,
"S": 100,
"p": 12.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597382854977807
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.219999999999998863131622783839702606201171875,
"h": 30.219999999999998863131622783839702606201171875,
"l": 29.910000000000000142108547152020037174224853515625,
"c": 30.027100000000000790123522165231406688690185546875,
"v": 1503.513899999999921419657766819000244140625,
"vw": 30.019999999999999573674358543939888477325439453125
}
},
{
"ticker": "RIBB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.089999999999999857891452847979962825775146484375,
"S": 100,
"p": 4.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597373496792581
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FLCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 38,
"s": 100,
"t": 1781597393280954747
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.96000000000000085265128291212022304534912109375,
"h": 53.11999999999999744204615126363933086395263671875,
"l": 52.7999999999999971578290569595992565155029296875,
"c": 52.92099999999999937472239253111183643341064453125,
"v": 46876.2889930000019376166164875030517578125,
"vw": 52.8506000000000000227373675443232059478759765625
}
},
{
"ticker": "LQDH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 88.18000000000000682121026329696178436279296875,
"s": 100,
"t": 1781596800022000735
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.5,
"h": 93.530000000000001136868377216160297393798828125,
"l": 93.364000000000004320099833421409130096435546875,
"c": 93.409999999999996589394868351519107818603515625,
"v": 32523.24790800000118906609714031219482421875,
"vw": 93.4626999999999981127984938211739063262939453125
}
},
{
"ticker": "OAKM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.379999999999999005240169935859739780426025390625,
"S": 100,
"p": 26.989999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781596800035382617
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.339999999999999857891452847979962825775146484375,
"h": 28.5,
"l": 28.17999999999999971578290569595992565155029296875,
"c": 28.19500000000000028421709430404007434844970703125,
"v": 215852.841899999999441206455230712890625,
"vw": 28.3522999999999996134647517465054988861083984375
}
},
{
"ticker": "TYp",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.840000000000003410605131648480892181396484375,
"S": 100,
"p": 0,
"s": 0,
"t": 1781597147428583425
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42,
"h": 42.46000000000000085265128291212022304534912109375,
"l": 41.71000000000000085265128291212022304534912109375,
"c": 42.46000000000000085265128291212022304534912109375,
"v": 4338.6351999999997133272700011730194091796875,
"vw": 42.0099000000000017962520360015332698822021484375
}
},
{
"ticker": "FLCV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.68999999999999772626324556767940521240234375,
"S": 100,
"p": 14.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597399354638746
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.88000000000000255795384873636066913604736328125,
"h": 35.88000000000000255795384873636066913604736328125,
"l": 35.65469999999999828332875040359795093536376953125,
"c": 35.65610000000000212594386539421975612640380859375,
"v": 10546.98630000000048312358558177947998046875,
"vw": 35.751800000000002910383045673370361328125
}
},
{
"ticker": "AVGX",
"todaysChangePerc": 0.0969932104752750101628322454416775144636631011962890625,
"todaysChange": 0.05000000000000426325641456060111522674560546875,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.64999999999999857891452847979962825775146484375,
"S": 200,
"p": 51.53999999999999914734871708787977695465087890625,
"s": 300,
"t": 1781606248877169649
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "85",
"p": 51.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781606184865264197,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "38026.0",
"av": 38026,
"t": 1781606160000,
"n": 1,
"o": 51.60000000000000142108547152020037174224853515625,
"h": 51.60000000000000142108547152020037174224853515625,
"l": 51.60000000000000142108547152020037174224853515625,
"c": 51.60000000000000142108547152020037174224853515625,
"v": 100,
"vw": 51.60000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 52,
"h": 52.1066000000000002501110429875552654266357421875,
"l": 50.22999999999999687361196265555918216705322265625,
"c": 51.5499999999999971578290569595992565155029296875,
"v": 1051318.76692899991758167743682861328125,
"vw": 51.32900000000000062527760746888816356658935546875
}
},
{
"ticker": "VRXAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1,
"S": 100,
"p": 0,
"s": 0,
"t": 1781596800069225570
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.320000000000000006661338147750939242541790008544921875,
"h": 0.330000000000000015543122344752191565930843353271484375,
"l": 0.2600000000000000088817841970012523233890533447265625,
"c": 0.2862999999999999989341858963598497211933135986328125,
"v": 109099.17040800000540912151336669921875,
"vw": 0.279799999999999993161026168309035710990428924560546875
}
},
{
"ticker": "TRC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.800000000000000710542735760100185871124267578125,
"S": 500,
"p": 7.7400000000000002131628207280300557613372802734375,
"s": 200,
"t": 1781605583519400993
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.17999999999999971578290569595992565155029296875,
"h": 19.550000000000000710542735760100185871124267578125,
"l": 19.1400000000000005684341886080801486968994140625,
"c": 19.3299999999999982946974341757595539093017578125,
"v": 112268.29511999999522231519222259521484375,
"vw": 19.321200000000001040234565152786672115325927734375
}
},
{
"ticker": "UVE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47,
"S": 100,
"p": 22.230000000000000426325641456060111522674560546875,
"s": 300,
"t": 1781603627463211917
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.75,
"h": 37.75,
"l": 36.9500000000000028421709430404007434844970703125,
"c": 37.06000000000000227373675443232059478759765625,
"v": 110137.625895999997737817466259002685546875,
"vw": 37.2087999999999965439201332628726959228515625
}
},
{
"ticker": "CLFD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.780000000000001136868377216160297393798828125,
"S": 100,
"p": 38.75,
"s": 400,
"t": 1781596933037426496
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.2999999999999971578290569595992565155029296875,
"h": 41.99499999999999744204615126363933086395263671875,
"l": 38.5499999999999971578290569595992565155029296875,
"c": 40.090000000000003410605131648480892181396484375,
"v": 245058.20343500000308267772197723388671875,
"vw": 40.04180000000000205773176276125013828277587890625
}
},
{
"ticker": "BMOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 22,
"s": 300,
"t": 1781597384194502024
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.089999999999999857891452847979962825775146484375,
"h": 25.089999999999999857891452847979962825775146484375,
"l": 24.989999999999998436805981327779591083526611328125,
"c": 25.030000000000001136868377216160297393798828125,
"v": 47373.17639999999664723873138427734375,
"vw": 25.02499999999999857891452847979962825775146484375
}
},
{
"ticker": "TAVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 4.29999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781597382750250695
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.6400000000000005684341886080801486968994140625,
"h": 10.6400000000000005684341886080801486968994140625,
"l": 10.6400000000000005684341886080801486968994140625,
"c": 10.6400000000000005684341886080801486968994140625,
"v": 119.876405000000005429683369584381580352783203125,
"vw": 10.6457999999999994855670593096874654293060302734375
}
},
{
"ticker": "XMAX",
"todaysChangePerc": -2.49702734839477802353258084622211754322052001953125,
"todaysChange": -0.21000000000000085265128291212022304534912109375,
"updated": 1781602320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.410000000000000142108547152020037174224853515625,
"S": 200,
"p": 8.2200000000000006394884621840901672840118408203125,
"s": 700,
"t": 1781604769489595259
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "16",
"p": 8.199999999999999289457264239899814128875732421875,
"s": 297,
"t": 1781602315964041234,
"x": 8,
"ds": "297.0"
},
"min": {
"dv": "560.0",
"dav": "16181.0",
"av": 16181,
"t": 1781602260000,
"n": 5,
"o": 8.199999999999999289457264239899814128875732421875,
"h": 8.199999999999999289457264239899814128875732421875,
"l": 8.199999999999999289457264239899814128875732421875,
"c": 8.199999999999999289457264239899814128875732421875,
"v": 560,
"vw": 8.1989000000000000767386154620908200740814208984375
},
"prevDay": {
"o": 8.0999999999999996447286321199499070644378662109375,
"h": 8.449999999999999289457264239899814128875732421875,
"l": 8.0999999999999996447286321199499070644378662109375,
"c": 8.410000000000000142108547152020037174224853515625,
"v": 1086450.49108300008811056613922119140625,
"vw": 8.3193999999999999062083588796667754650115966796875
}
},
{
"ticker": "HVT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.89999999999999857891452847979962825775146484375,
"S": 200,
"p": 9.480000000000000426325641456060111522674560546875,
"s": 200,
"t": 1781605583904090515
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.96000000000000085265128291212022304534912109375,
"h": 24.39999999999999857891452847979962825775146484375,
"l": 23.64999999999999857891452847979962825775146484375,
"c": 23.690000000000001278976924368180334568023681640625,
"v": 73611.7397570000030100345611572265625,
"vw": 23.8111999999999994770405464805662631988525390625
}
},
{
"ticker": "STM",
"todaysChangePerc": -1.861937935402151911290502539486624300479888916015625,
"todaysChange": -1.469999999999998863131622783839702606201171875,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.5100000000000051159076974727213382720947265625,
"S": 400,
"p": 77.469999999999998863131622783839702606201171875,
"s": 300,
"t": 1781606239371394311
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879147650361",
"p": 77.4800000000000039790393202565610408782958984375,
"s": 100,
"t": 1781606198935234597,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "216.0",
"dav": "110766.504224",
"av": 110766,
"t": 1781606160000,
"n": 5,
"o": 77.4800000000000039790393202565610408782958984375,
"h": 77.4800000000000039790393202565610408782958984375,
"l": 77.4800000000000039790393202565610408782958984375,
"c": 77.4800000000000039790393202565610408782958984375,
"v": 216,
"vw": 77.478800000000006775735528208315372467041015625
},
"prevDay": {
"o": 80.1200000000000045474735088646411895751953125,
"h": 80.43000000000000682121026329696178436279296875,
"l": 78.6400000000000005684341886080801486968994140625,
"c": 78.9500000000000028421709430404007434844970703125,
"v": 10457135.1375229991972446441650390625,
"vw": 79.35169999999999390638549812138080596923828125
}
},
{
"ticker": "GROY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.100000000000000088817841970012523233890533447265625,
"S": 3000,
"p": 2.939999999999999946709294817992486059665679931640625,
"s": 800,
"t": 1781596899779543654
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.029999999999999804600747665972448885440826416015625,
"h": 3.100000000000000088817841970012523233890533447265625,
"l": 2.95999999999999996447286321199499070644378662109375,
"c": 2.979999999999999982236431605997495353221893310546875,
"v": 2003896.56292599998414516448974609375,
"vw": 3.022800000000000153477230924181640148162841796875
}
},
{
"ticker": "RLJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.5,
"S": 100,
"p": 10.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781603642903053381
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.07000000000000028421709430404007434844970703125,
"h": 11.1300000000000007815970093361102044582366943359375,
"l": 10.9700000000000006394884621840901672840118408203125,
"c": 11.07000000000000028421709430404007434844970703125,
"v": 1348214.77940000011585652828216552734375,
"vw": 11.035399999999999209876477834768593311309814453125
}
},
{
"ticker": "VBX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 10.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781597380411494992
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.5450000000000017053025658242404460906982421875,
"h": 25.550000000000000710542735760100185871124267578125,
"l": 25.329599999999999226929503493010997772216796875,
"c": 25.329599999999999226929503493010997772216796875,
"v": 1957,
"vw": 25.548899999999999721467247582040727138519287109375
}
},
{
"ticker": "LEGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.9199999999999999289457264239899814128875732421875,
"S": 500,
"p": 9.910000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781598540386510356
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.910000000000000142108547152020037174224853515625,
"h": 9.91009999999999990905052982270717620849609375,
"l": 9.910000000000000142108547152020037174224853515625,
"c": 9.910000000000000142108547152020037174224853515625,
"v": 6544.000500000000101863406598567962646484375,
"vw": 9.91009999999999990905052982270717620849609375
}
},
{
"ticker": "VBCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 119.81000000000000227373675443232059478759765625,
"S": 100,
"p": 30.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597394404752114
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.4800000000000039790393202565610408782958984375,
"h": 75.4800000000000039790393202565610408782958984375,
"l": 75.3559000000000054342308430932462215423583984375,
"c": 75.3559000000000054342308430932462215423583984375,
"v": 683.384999999999990905052982270717620849609375,
"vw": 75.43909999999999627107172273099422454833984375
}
},
{
"ticker": "AEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 131,
"S": 2000,
"p": 126.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781605693724643468
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 128.31999999999999317878973670303821563720703125,
"h": 130.05000000000001136868377216160297393798828125,
"l": 127.599999999999994315658113919198513031005859375,
"c": 129.31000000000000227373675443232059478759765625,
"v": 5286098.664351000450551509857177734375,
"vw": 129.308099999999996043698047287762165069580078125
}
},
{
"ticker": "DUST",
"todaysChangePerc": -2.27808326787117731981879842351190745830535888671875,
"todaysChange": -1.16000000000000369482222595252096652984619140625,
"updated": 1781604720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.2999999999999971578290569595992565155029296875,
"S": 600,
"p": 49.5,
"s": 900,
"t": 1781606162990273948
},
"lastTrade": {
"c": [
14,
12,
41,
60
],
"i": "52983525028975",
"p": 49.75999999999999801048033987171947956085205078125,
"s": 100,
"t": 1781604691848977509,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "3434.0",
"av": 3434,
"t": 1781604660000,
"n": 1,
"o": 49.75999999999999801048033987171947956085205078125,
"h": 49.75999999999999801048033987171947956085205078125,
"l": 49.75999999999999801048033987171947956085205078125,
"c": 49.75999999999999801048033987171947956085205078125,
"v": 100,
"vw": 49.75999999999999801048033987171947956085205078125
},
"prevDay": {
"o": 50.57000000000000028421709430404007434844970703125,
"h": 51.67779999999999773763192933984100818634033203125,
"l": 48.5,
"c": 50.9200000000000017053025658242404460906982421875,
"v": 1248398.3426729999482631683349609375,
"vw": 50.3995000000000032969182939268648624420166015625
}
},
{
"ticker": "BUD",
"todaysChangePerc": 1.0800196367206620351453238981775939464569091796875,
"todaysChange": 0.8799999999999954525264911353588104248046875,
"updated": 1781603760000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.2300000000000039790393202565610408782958984375,
"S": 2300,
"p": 82.18000000000000682121026329696178436279296875,
"s": 900,
"t": 1781606251208054363
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879146460517",
"p": 82.3599999999999994315658113919198513031005859375,
"s": 104,
"t": 1781603755471950924,
"x": 12,
"ds": "104.0"
},
"min": {
"dv": "304.0",
"dav": "1634.299447",
"av": 1634,
"t": 1781603700000,
"n": 9,
"o": 82.3599999999999994315658113919198513031005859375,
"h": 82.3599999999999994315658113919198513031005859375,
"l": 82.3599999999999994315658113919198513031005859375,
"c": 82.3599999999999994315658113919198513031005859375,
"v": 304,
"vw": 82.3599999999999994315658113919198513031005859375
},
"prevDay": {
"o": 82.8299999999999982946974341757595539093017578125,
"h": 82.9200000000000017053025658242404460906982421875,
"l": 81.469999999999998863131622783839702606201171875,
"c": 81.4800000000000039790393202565610408782958984375,
"v": 1376620.8118779999203979969024658203125,
"vw": 82.045199999999994133759173564612865447998046875
}
},
{
"ticker": "NOVP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 13.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781597388518301753
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.584800000000001318767317570745944976806640625,
"h": 32.584800000000001318767317570745944976806640625,
"l": 32.584800000000001318767317570745944976806640625,
"c": 32.584800000000001318767317570745944976806640625,
"v": 6,
"vw": 32.59150000000000346744855050928890705108642578125
}
},
{
"ticker": "CDRpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.449999999999999289457264239899814128875732421875,
"h": 19.449999999999999289457264239899814128875732421875,
"l": 19.449999999999999289457264239899814128875732421875,
"c": 19.449999999999999289457264239899814128875732421875,
"v": 299.860599999999976716935634613037109375,
"vw": 19.368500000000000937916411203332245349884033203125
}
},
{
"ticker": "FJET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781603760000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.79999999999999982236431605997495353221893310546875,
"S": 1900,
"p": 5.70000000000000017763568394002504646778106689453125,
"s": 300,
"t": 1781605825412124886
},
"lastTrade": {
"c": [
12,
60
],
"i": "71675290993485",
"p": 5.70000000000000017763568394002504646778106689453125,
"s": 600,
"t": 1781603721954351354,
"x": 4,
"ds": "600.0"
},
"min": {
"dv": "600.0",
"dav": "3023.0",
"av": 3023,
"t": 1781603700000,
"n": 1,
"o": 5.70000000000000017763568394002504646778106689453125,
"h": 5.70000000000000017763568394002504646778106689453125,
"l": 5.70000000000000017763568394002504646778106689453125,
"c": 5.70000000000000017763568394002504646778106689453125,
"v": 600,
"vw": 5.70000000000000017763568394002504646778106689453125
},
"prevDay": {
"o": 6.3300000000000000710542735760100185871124267578125,
"h": 6.4199999999999999289457264239899814128875732421875,
"l": 5.55999999999999960920149533194489777088165283203125,
"c": 5.70000000000000017763568394002504646778106689453125,
"v": 2038932.160453000105917453765869140625,
"vw": 5.86479999999999979110043568653054535388946533203125
}
},
{
"ticker": "CICB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.739999999999998436805981327779591083526611328125,
"S": 300,
"p": 9.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781597383053723733
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.739999999999998436805981327779591083526611328125,
"h": 24.839999999999999857891452847979962825775146484375,
"l": 24.739999999999998436805981327779591083526611328125,
"c": 24.839999999999999857891452847979962825775146484375,
"v": 3444,
"vw": 24.835100000000000619593265582807362079620361328125
}
},
{
"ticker": "CALI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.25,
"S": 100,
"p": 47.4200000000000017053025658242404460906982421875,
"s": 300,
"t": 1781597399344091346
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.47999999999999687361196265555918216705322265625,
"h": 50.49000000000000198951966012828052043914794921875,
"l": 50.46000000000000085265128291212022304534912109375,
"c": 50.475200000000000954969436861574649810791015625,
"v": 124681.985786999997799284756183624267578125,
"vw": 50.47409999999999996589394868351519107818603515625
}
},
{
"ticker": "APGE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781600940000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.68999999999999772626324556767940521240234375,
"S": 100,
"p": 34.47999999999999687361196265555918216705322265625,
"s": 200,
"t": 1781605327349054457
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 86.18999999999999772626324556767940521240234375,
"s": 100,
"t": 1781600938678079418,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "108.0",
"av": 108,
"t": 1781600880000,
"n": 1,
"o": 86.18999999999999772626324556767940521240234375,
"h": 86.18999999999999772626324556767940521240234375,
"l": 86.18999999999999772626324556767940521240234375,
"c": 86.18999999999999772626324556767940521240234375,
"v": 100,
"vw": 86.18999999999999772626324556767940521240234375
},
"prevDay": {
"o": 89.659999999999996589394868351519107818603515625,
"h": 90.06499999999999772626324556767940521240234375,
"l": 85.8649999999999948840923025272786617279052734375,
"c": 86.18999999999999772626324556767940521240234375,
"v": 709327.52901599998585879802703857421875,
"vw": 87.21559999999999490682967007160186767578125
}
},
{
"ticker": "FITBpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.81000000000000227373675443232059478759765625,
"S": 100,
"p": 9.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597398544260370
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.5501000000000004774847184307873249053955078125,
"h": 23.85000000000000142108547152020037174224853515625,
"l": 23.5501000000000004774847184307873249053955078125,
"c": 23.785000000000000142108547152020037174224853515625,
"v": 4226.17180000000007566995918750762939453125,
"vw": 23.77850000000000108002495835535228252410888671875
}
},
{
"ticker": "SPWR",
"todaysChangePerc": 0.768147484316989537234121598885394632816314697265625,
"todaysChange": 0.0060000000000000053290705182007513940334320068359375,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.8000000000000000444089209850062616169452667236328125,
"S": 1000,
"p": 0.786399999999999987920773492078296840190887451171875,
"s": 600,
"t": 1781606165262137329
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 0.78710000000000002184918912462308071553707122802734375,
"s": 133,
"t": 1781606164759367038,
"x": 8,
"ds": "133.0"
},
"min": {
"dv": "300.0",
"dav": "812.0",
"av": 812,
"t": 1781606160000,
"n": 2,
"o": 0.7901000000000000245137243837234564125537872314453125,
"h": 0.7901000000000000245137243837234564125537872314453125,
"l": 0.78710000000000002184918912462308071553707122802734375,
"c": 0.78710000000000002184918912462308071553707122802734375,
"v": 300,
"vw": 0.7887999999999999456434807143523357808589935302734375
},
"prevDay": {
"o": 0.86799999999999999378275106209912337362766265869140625,
"h": 0.8970000000000000195399252334027551114559173583984375,
"l": 0.78110000000000001652011860642232932150363922119140625,
"c": 0.78110000000000001652011860642232932150363922119140625,
"v": 4039234.4705489999614655971527099609375,
"vw": 0.81799999999999994937383007709286175668239593505859375
}
},
{
"ticker": "SMUP",
"todaysChangePerc": 0.259067357512959339782554479825193993747234344482421875,
"todaysChange": 0.02000000000000046185277824406512081623077392578125,
"updated": 1781605800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.8300000000000000710542735760100185871124267578125,
"S": 800,
"p": 7.7400000000000002131628207280300557613372802734375,
"s": 3000,
"t": 1781606103364290914
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525357402",
"p": 7.7400000000000002131628207280300557613372802734375,
"s": 105,
"t": 1781605754210511386,
"x": 8,
"ds": "105.0"
},
"min": {
"dv": "105.0",
"dav": "17332.0",
"av": 17332,
"t": 1781605740000,
"n": 1,
"o": 7.7400000000000002131628207280300557613372802734375,
"h": 7.7400000000000002131628207280300557613372802734375,
"l": 7.7400000000000002131628207280300557613372802734375,
"c": 7.7400000000000002131628207280300557613372802734375,
"v": 105,
"vw": 7.7400000000000002131628207280300557613372802734375
},
"prevDay": {
"o": 7.54999999999999982236431605997495353221893310546875,
"h": 8.51689999999999969304553815163671970367431640625,
"l": 7.54999999999999982236431605997495353221893310546875,
"c": 7.71999999999999975131004248396493494510650634765625,
"v": 254369.73596300001372583210468292236328125,
"vw": 7.916100000000000136424205265939235687255859375
}
},
{
"ticker": "RBLY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.839999999999999857891452847979962825775146484375,
"S": 200,
"p": 11.5,
"s": 200,
"t": 1781596800648932899
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.1099999999999994315658113919198513031005859375,
"h": 12.4076000000000004064304448547773063182830810546875,
"l": 12.0299999999999993605115378159098327159881591796875,
"c": 12.4076000000000004064304448547773063182830810546875,
"v": 5398.8693880000000717700459063053131103515625,
"vw": 12.1395999999999997243094185250811278820037841796875
}
},
{
"ticker": "JOBX",
"todaysChangePerc": -0.60129509713229667422496049766778014600276947021484375,
"todaysChange": -0.13000000000000255795384873636066913604736328125,
"updated": 1781604540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.730000000000000426325641456060111522674560546875,
"S": 400,
"p": 21.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781606158148366504
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525620017",
"p": 21.489999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781604497225666006,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "208.0",
"dav": "1878.0",
"av": 1878,
"t": 1781604480000,
"n": 4,
"o": 21.489999999999998436805981327779591083526611328125,
"h": 21.489999999999998436805981327779591083526611328125,
"l": 21.489999999999998436805981327779591083526611328125,
"c": 21.489999999999998436805981327779591083526611328125,
"v": 208,
"vw": 21.489999999999998436805981327779591083526611328125
},
"prevDay": {
"o": 21.07000000000000028421709430404007434844970703125,
"h": 23,
"l": 21.07000000000000028421709430404007434844970703125,
"c": 21.620000000000000994759830064140260219573974609375,
"v": 108728.16805599999497644603252410888671875,
"vw": 21.9461000000000012732925824820995330810546875
}
},
{
"ticker": "BFSpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.190000000000001278976924368180334568023681640625,
"S": 100,
"p": 20.190000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781597618215871206
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.059999999999998721023075631819665431976318359375,
"h": 22.300000000000000710542735760100185871124267578125,
"l": 22.019999999999999573674358543939888477325439453125,
"c": 22.190000000000001278976924368180334568023681640625,
"v": 10143.70000000000072759576141834259033203125,
"vw": 22.1066000000000002501110429875552654266357421875
}
},
{
"ticker": "JETS",
"todaysChangePerc": -0.4596191726854910175603663446963764727115631103515625,
"todaysChange": -0.1400000000000005684341886080801486968994140625,
"updated": 1781597520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31,
"S": 3400,
"p": 30.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781605720012683660
},
"lastTrade": {
"c": [
12
],
"i": "71675274342711",
"p": 30.32000000000000028421709430404007434844970703125,
"s": 113,
"t": 1781597497067909656,
"x": 4,
"ds": "113.0"
},
"min": {
"dv": "123.0",
"dav": "2101.0",
"av": 2101,
"t": 1781597460000,
"n": 10,
"o": 30.32000000000000028421709430404007434844970703125,
"h": 30.32000000000000028421709430404007434844970703125,
"l": 30.32000000000000028421709430404007434844970703125,
"c": 30.32000000000000028421709430404007434844970703125,
"v": 123,
"vw": 30.323499999999999232613845379091799259185791015625
},
"prevDay": {
"o": 30.699999999999999289457264239899814128875732421875,
"h": 31.32000000000000028421709430404007434844970703125,
"l": 30.4200000000000017053025658242404460906982421875,
"c": 30.46000000000000085265128291212022304534912109375,
"v": 3368262.3452360001392662525177001953125,
"vw": 30.713499999999999801048033987171947956085205078125
}
},
{
"ticker": "BRIA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.87999999999999989341858963598497211933135986328125,
"S": 300,
"p": 0.60799999999999998490096686509787105023860931396484375,
"s": 200,
"t": 1781605551250573136
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.600000000000000088817841970012523233890533447265625,
"h": 1.600000000000000088817841970012523233890533447265625,
"l": 1.4499999999999999555910790149937383830547332763671875,
"c": 1.520000000000000017763568394002504646778106689453125,
"v": 8179.786973000000216416083276271820068359375,
"vw": 1.5
}
},
{
"ticker": "RAAQ",
"todaysChangePerc": 0.09433962264150742849100339526557945646345615386962890625,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1781600640000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.800000000000000710542735760100185871124267578125,
"S": 300,
"p": 10.6199999999999992184029906638897955417633056640625,
"s": 200,
"t": 1781601441945704725
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 10.6099999999999994315658113919198513031005859375,
"s": 145,
"t": 1781600611914399699,
"x": 4,
"ds": "145.0"
},
"min": {
"dv": "169.0",
"dav": "1884.0",
"av": 1884,
"t": 1781600580000,
"n": 2,
"o": 10.6099999999999994315658113919198513031005859375,
"h": 10.6099999999999994315658113919198513031005859375,
"l": 10.6099999999999994315658113919198513031005859375,
"c": 10.6099999999999994315658113919198513031005859375,
"v": 169,
"vw": 10.6099999999999994315658113919198513031005859375
},
"prevDay": {
"o": 10.75,
"h": 10.75,
"l": 10.550000000000000710542735760100185871124267578125,
"c": 10.5999999999999996447286321199499070644378662109375,
"v": 1403236.17269699997268617153167724609375,
"vw": 10.6181999999999998607336237910203635692596435546875
}
},
{
"ticker": "DIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 140.490000000000009094947017729282379150390625,
"S": 200,
"p": 35.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597383179002338
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.3299999999999982946974341757595539093017578125,
"h": 88.4599999999999937472239253111183643341064453125,
"l": 87.81000000000000227373675443232059478759765625,
"c": 87.81000000000000227373675443232059478759765625,
"v": 8292.92410000000018044374883174896240234375,
"vw": 88.2206000000000045702108764089643955230712890625
}
},
{
"ticker": "GGRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 33.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781596800042508320
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.24000000000000198951966012828052043914794921875,
"h": 37.5243999999999999772626324556767940521240234375,
"l": 37.24000000000000198951966012828052043914794921875,
"c": 37.5243999999999999772626324556767940521240234375,
"v": 597.1979999999999790816218592226505279541015625,
"vw": 37.40039999999999764668245916254818439483642578125
}
},
{
"ticker": "EWT",
"todaysChangePerc": -0.592272257215389341666877953684888780117034912109375,
"todaysChange": -0.6300000000000096633812063373625278472900390625,
"updated": 1781605320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105.9800000000000039790393202565610408782958984375,
"S": 100,
"p": 105.7399999999999948840923025272786617279052734375,
"s": 100,
"t": 1781606247352939182
},
"lastTrade": {
"c": [
12
],
"i": "71675291326285",
"p": 105.7399999999999948840923025272786617279052734375,
"s": 420,
"t": 1781605302829498356,
"x": 4,
"ds": "420.0"
},
"min": {
"dv": "500.0",
"dav": "10854.070824",
"av": 10854,
"t": 1781605260000,
"n": 2,
"o": 105.7399999999999948840923025272786617279052734375,
"h": 105.7399999999999948840923025272786617279052734375,
"l": 105.7399999999999948840923025272786617279052734375,
"c": 105.7399999999999948840923025272786617279052734375,
"v": 500,
"vw": 105.7399999999999948840923025272786617279052734375
},
"prevDay": {
"o": 106.0499999999999971578290569595992565155029296875,
"h": 106.6099999999999994315658113919198513031005859375,
"l": 105.68000000000000682121026329696178436279296875,
"c": 106.3700000000000045474735088646411895751953125,
"v": 5628932.68826599977910518646240234375,
"vw": 106.30819999999999936335370875895023345947265625
}
},
{
"ticker": "TEKY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.75,
"S": 100,
"p": 18.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597391431286673
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.2999999999999971578290569595992565155029296875,
"h": 46.38719999999999998863131622783839702606201171875,
"l": 46.2999999999999971578290569595992565155029296875,
"c": 46.38719999999999998863131622783839702606201171875,
"v": 2285.9110000000000582076609134674072265625,
"vw": 46.30080000000000239879227592609822750091552734375
}
},
{
"ticker": "JHAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.11999999999999744204615126363933086395263671875,
"S": 100,
"p": 14.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597393666377831
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.75,
"h": 36,
"l": 35.4849999999999994315658113919198513031005859375,
"c": 35.92819999999999680539986002258956432342529296875,
"v": 19218.642017999998643063008785247802734375,
"vw": 35.8038999999999987267074175179004669189453125
}
},
{
"ticker": "PFFD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 18.120000000000000994759830064140260219573974609375,
"s": 200,
"t": 1781601001927732006
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.85000000000000142108547152020037174224853515625,
"h": 18.949999999999999289457264239899814128875732421875,
"l": 18.839999999999999857891452847979962825775146484375,
"c": 18.92999999999999971578290569595992565155029296875,
"v": 733191.62384300003759562969207763671875,
"vw": 18.92320000000000135287336888723075389862060546875
}
},
{
"ticker": "PSH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.03999999999999914734871708787977695465087890625,
"S": 300,
"p": 47.03999999999999914734871708787977695465087890625,
"s": 300,
"t": 1781596800044208563
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.159999999999996589394868351519107818603515625,
"h": 50.159999999999996589394868351519107818603515625,
"l": 50,
"c": 50.0397999999999996134647517465054988861083984375,
"v": 10724.864400000000387080945074558258056640625,
"vw": 50.08070000000000021600499167107045650482177734375
}
},
{
"ticker": "REFA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36,
"S": 100,
"p": 9.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781597400071782720
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.647300000000001318767317570745944976806640625,
"h": 22.647300000000001318767317570745944976806640625,
"l": 22.647300000000001318767317570745944976806640625,
"c": 22.647300000000001318767317570745944976806640625,
"v": 3,
"vw": 22.682900000000000062527760746888816356658935546875
}
},
{
"ticker": "PCLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 8.980000000000000426325641456060111522674560546875,
"s": 200,
"t": 1781597398543630817
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.35000000000000142108547152020037174224853515625,
"h": 22.6099999999999994315658113919198513031005859375,
"l": 22.35000000000000142108547152020037174224853515625,
"c": 22.442099999999999937472239253111183643341064453125,
"v": 22071.5039299999989452771842479705810546875,
"vw": 22.5056000000000011596057447604835033416748046875
}
},
{
"ticker": "TPOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.52000000000000312638803734444081783294677734375,
"S": 100,
"p": 41.27000000000000312638803734444081783294677734375,
"s": 100,
"t": 1781606225616552519
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.60000000000000142108547152020037174224853515625,
"h": 44.31000000000000227373675443232059478759765625,
"l": 41.97500000000000142108547152020037174224853515625,
"c": 42.35000000000000142108547152020037174224853515625,
"v": 36280.762172000002465210855007171630859375,
"vw": 43.01789999999999736246536485850811004638671875
}
},
{
"ticker": "BRSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.8599999999999994315658113919198513031005859375,
"S": 800,
"p": 11.300000000000000710542735760100185871124267578125,
"s": 900,
"t": 1781596800052866186
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.9199999999999999289457264239899814128875732421875,
"h": 12.0299999999999993605115378159098327159881591796875,
"l": 11.5449999999999999289457264239899814128875732421875,
"c": 11.57000000000000028421709430404007434844970703125,
"v": 1003763.993653999990783631801605224609375,
"vw": 11.67530000000000001136868377216160297393798828125
}
},
{
"ticker": "NYSX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 204.770000000000010231815394945442676544189453125,
"S": 100,
"p": 51.77000000000000312638803734444081783294677734375,
"s": 100,
"t": 1781597385867788814
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 128.93999999999999772626324556767940521240234375,
"h": 129.18000000000000682121026329696178436279296875,
"l": 128.770000000000010231815394945442676544189453125,
"c": 128.78890000000001236912794411182403564453125,
"v": 3674.608842999999978928826749324798583984375,
"vw": 128.9778000000000020008883439004421234130859375
}
},
{
"ticker": "NPO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 559.2100000000000363797880709171295166015625,
"S": 40,
"p": 350,
"s": 40,
"t": 1781597400475375198
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 342.80000000000001136868377216160297393798828125,
"h": 352.56999999999999317878973670303821563720703125,
"l": 342.80000000000001136868377216160297393798828125,
"c": 351.70999999999997953636921010911464691162109375,
"v": 254523.23544700001366436481475830078125,
"vw": 349.57760000000001809894456528127193450927734375
}
},
{
"ticker": "TSLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 16.300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781605582958324123
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.6400000000000005684341886080801486968994140625,
"h": 16.769999999999999573674358543939888477325439453125,
"l": 16.370000000000000994759830064140260219573974609375,
"c": 16.39999999999999857891452847979962825775146484375,
"v": 800630.388315999996848404407501220703125,
"vw": 16.504000000000001335820343228988349437713623046875
}
},
{
"ticker": "EYES",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.00999999999999801048033987171947956085205078125,
"S": 100,
"p": 10.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781597379299365091
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.839999999999999857891452847979962825775146484375,
"h": 25.949999999999999289457264239899814128875732421875,
"l": 25.798700000000000187583282240666449069976806640625,
"c": 25.798700000000000187583282240666449069976806640625,
"v": 30605.10380000000077416189014911651611328125,
"vw": 25.94180000000000063664629124104976654052734375
}
},
{
"ticker": "DGP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 170,
"S": 100,
"p": 146.710000000000007958078640513122081756591796875,
"s": 100,
"t": 1781606108995049690
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 154.990000000000009094947017729282379150390625,
"h": 157.4850000000000136424205265939235687255859375,
"l": 152.52010000000001355147105641663074493408203125,
"c": 152.56000000000000227373675443232059478759765625,
"v": 258352.5163659999961964786052703857421875,
"vw": 154.633000000000009777068044058978557586669921875
}
},
{
"ticker": "KPET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1500000000000003552713678800500929355621337890625,
"S": 400,
"p": 9.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781596804397300342
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "WTIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.050000000000000710542735760100185871124267578125,
"S": 100,
"p": 14.300000000000000710542735760100185871124267578125,
"s": 300,
"t": 1781597064703423217
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.1400000000000005684341886080801486968994140625,
"h": 15.0150000000000005684341886080801486968994140625,
"l": 14.080600000000000449063009000383317470550537109375,
"c": 14.6300000000000007815970093361102044582366943359375,
"v": 56369.2854420000003301538527011871337890625,
"vw": 14.5150000000000005684341886080801486968994140625
}
},
{
"ticker": "JHX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.1099999999999994315658113919198513031005859375,
"S": 200,
"p": 25,
"s": 200,
"t": 1781603642790125794
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25,
"h": 25.35000000000000142108547152020037174224853515625,
"l": 24.940000000000001278976924368180334568023681640625,
"c": 25.1700000000000017053025658242404460906982421875,
"v": 9443384.6774579994380474090576171875,
"vw": 25.15299999999999869260136620141565799713134765625
}
},
{
"ticker": "MLECW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.0179999999999999986399767948341832379810512065887451171875,
"S": 100,
"p": 0.01549999999999999988897769753748434595763683319091796875,
"s": 1000,
"t": 1781605236306442728
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.015699999999999998678834600696063716895878314971923828125,
"h": 0.0178999999999999992450483432548935525119304656982421875,
"l": 0.015699999999999998678834600696063716895878314971923828125,
"c": 0.01700000000000000122124532708767219446599483489990234375,
"v": 65331,
"vw": 0.0167099999999999991595611703587564988993108272552490234375
}
},
{
"ticker": "SQFTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596801157551722
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.017200000000000000011102230246251565404236316680908203125,
"h": 0.017200000000000000011102230246251565404236316680908203125,
"l": 0.017200000000000000011102230246251565404236316680908203125,
"c": 0.017200000000000000011102230246251565404236316680908203125,
"v": 164,
"vw": 0.0175499999999999996280752867505725589580833911895751953125
}
},
{
"ticker": "BYD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 96,
"S": 200,
"p": 61,
"s": 400,
"t": 1781596932596309637
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87.780000000000001136868377216160297393798828125,
"h": 88.2699999999999960209606797434389591217041015625,
"l": 86.7300000000000039790393202565610408782958984375,
"c": 87.6700000000000017053025658242404460906982421875,
"v": 820675.9204319999553263187408447265625,
"vw": 87.349299999999999499777914024889469146728515625
}
},
{
"ticker": "NUWE",
"todaysChangePerc": 2.7900146842878310593505375436507165431976318359375,
"todaysChange": 0.0038000000000000255795384873636066913604736328125,
"updated": 1781606040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.14000000000000001332267629550187848508358001708984375,
"S": 800,
"p": 0.1358000000000000040412118096355698071420192718505859375,
"s": 700,
"t": 1781606139215175677
},
"lastTrade": {
"c": [
12
],
"i": "44",
"p": 0.14000000000000001332267629550187848508358001708984375,
"s": 221,
"t": 1781605989236934495,
"x": 4,
"ds": "221.0"
},
"min": {
"dv": "221.0",
"dav": "90470.576949",
"av": 90470,
"t": 1781605980000,
"n": 1,
"o": 0.14000000000000001332267629550187848508358001708984375,
"h": 0.14000000000000001332267629550187848508358001708984375,
"l": 0.14000000000000001332267629550187848508358001708984375,
"c": 0.14000000000000001332267629550187848508358001708984375,
"v": 221,
"vw": 0.14000000000000001332267629550187848508358001708984375
},
"prevDay": {
"o": 0.1499999999999999944488848768742172978818416595458984375,
"h": 0.1559000000000000107913677993565215729176998138427734375,
"l": 0.134699999999999986410870178588083945214748382568359375,
"c": 0.13619999999999998774313780813827179372310638427734375,
"v": 3382286.0040440000593662261962890625,
"vw": 0.1409999999999999864552790995730902068316936492919921875
}
},
{
"ticker": "KC",
"todaysChangePerc": -4.76190476190475475704033669899217784404754638671875,
"todaysChange": -0.53999999999999914734871708787977695465087890625,
"updated": 1781602200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.8100000000000004973799150320701301097869873046875,
"S": 300,
"p": 10.7599999999999997868371792719699442386627197265625,
"s": 1000,
"t": 1781605836154032810
},
"lastTrade": {
"c": [
12
],
"i": "13",
"p": 10.800000000000000710542735760100185871124267578125,
"s": 500,
"t": 1781602185247996479,
"x": 8,
"ds": "500.0"
},
"min": {
"dv": "500.0",
"dav": "12545.0",
"av": 12545,
"t": 1781602140000,
"n": 1,
"o": 10.800000000000000710542735760100185871124267578125,
"h": 10.800000000000000710542735760100185871124267578125,
"l": 10.800000000000000710542735760100185871124267578125,
"c": 10.800000000000000710542735760100185871124267578125,
"v": 500,
"vw": 10.800000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 11.089999999999999857891452847979962825775146484375,
"h": 11.410000000000000142108547152020037174224853515625,
"l": 11.089999999999999857891452847979962825775146484375,
"c": 11.339999999999999857891452847979962825775146484375,
"v": 1347180.37108099996112287044525146484375,
"vw": 11.3211999999999992638777257525362074375152587890625
}
},
{
"ticker": "FBYDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800003353853
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "DMAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.6199999999999992184029906638897955417633056640625,
"S": 500,
"p": 10.5,
"s": 100,
"t": 1781596802405290763
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.6199999999999992184029906638897955417633056640625,
"h": 10.6199999999999992184029906638897955417633056640625,
"l": 10.6089999999999999857891452847979962825775146484375,
"c": 10.6199999999999992184029906638897955417633056640625,
"v": 6180.499528000000282190740108489990234375,
"vw": 10.6168999999999993377741702715866267681121826171875
}
},
{
"ticker": "KAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 471.94999999999998863131622783839702606201171875,
"S": 40,
"p": 117.9899999999999948840923025272786617279052734375,
"s": 80,
"t": 1781605583119793681
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 290.79000000000002046363078989088535308837890625,
"h": 297.970000000000027284841053187847137451171875,
"l": 287.779999999999972715158946812152862548828125,
"c": 294.970000000000027284841053187847137451171875,
"v": 243510.10151099998620338737964630126953125,
"vw": 293.39280000000002246451913379132747650146484375
}
},
{
"ticker": "SDS",
"todaysChangePerc": 0.10643959552954103398025864635201287455856800079345703125,
"todaysChange": 0.06000000000000227373675443232059478759765625,
"updated": 1781604840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.4200000000000017053025658242404460906982421875,
"S": 1600,
"p": 56.409999999999996589394868351519107818603515625,
"s": 800,
"t": 1781606253071596442
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52984632929599",
"p": 56.42999999999999971578290569595992565155029296875,
"s": 500,
"t": 1781604810079578611,
"x": 20,
"ds": "500.0"
},
"min": {
"dv": "3700.0",
"dav": "20685.0",
"av": 20685,
"t": 1781604780000,
"n": 5,
"o": 56.42999999999999971578290569595992565155029296875,
"h": 56.42999999999999971578290569595992565155029296875,
"l": 56.42999999999999971578290569595992565155029296875,
"c": 56.42999999999999971578290569595992565155029296875,
"v": 3700,
"vw": 56.42999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 56.82000000000000028421709430404007434844970703125,
"h": 56.8299999999999982946974341757595539093017578125,
"l": 56.06000000000000227373675443232059478759765625,
"c": 56.36999999999999744204615126363933086395263671875,
"v": 3807330.02187700010836124420166015625,
"vw": 56.4540999999999968395059113390743732452392578125
}
},
{
"ticker": "AMTM",
"todaysChangePerc": 0.044603033006235547064388669014078914187848567962646484375,
"todaysChange": 0.00999999999999801048033987171947956085205078125,
"updated": 1781596920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.629999999999999005240169935859739780426025390625,
"S": 1900,
"p": 22.199999999999999289457264239899814128875732421875,
"s": 500,
"t": 1781605789937082598
},
"lastTrade": {
"c": [
12
],
"i": "52983525029199",
"p": 22.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781596861725848360,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "166.0",
"av": 166,
"t": 1781596860000,
"n": 1,
"o": 22.42999999999999971578290569595992565155029296875,
"h": 22.42999999999999971578290569595992565155029296875,
"l": 22.42999999999999971578290569595992565155029296875,
"c": 22.42999999999999971578290569595992565155029296875,
"v": 100,
"vw": 22.42999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 23.260000000000001563194018672220408916473388671875,
"h": 23.453800000000001091393642127513885498046875,
"l": 22.199999999999999289457264239899814128875732421875,
"c": 22.4200000000000017053025658242404460906982421875,
"v": 1612111.11980900005437433719635009765625,
"vw": 22.48740000000000094360075308941304683685302734375
}
},
{
"ticker": "ATO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 174.8799999999999954525264911353588104248046875,
"S": 100,
"p": 140,
"s": 100,
"t": 1781603635627242272
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 168.81999999999999317878973670303821563720703125,
"h": 170.849999999999994315658113919198513031005859375,
"l": 168.400000000000005684341886080801486968994140625,
"c": 169.599999999999994315658113919198513031005859375,
"v": 1576934.8190830000676214694976806640625,
"vw": 169.706400000000002137312549166381359100341796875
}
},
{
"ticker": "WGMI",
"todaysChangePerc": 0.1449065352847331011876264028614968992769718170166015625,
"todaysChange": 0.099999999999994315658113919198513031005859375,
"updated": 1781602020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.900000000000005684341886080801486968994140625,
"S": 700,
"p": 68.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781605367721009473
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 69.1099999999999994315658113919198513031005859375,
"s": 193,
"t": 1781602013648909492,
"x": 12,
"ds": "193.0"
},
"min": {
"dv": "305.421990",
"dav": "337.421990",
"av": 337,
"t": 1781601960000,
"n": 9,
"o": 69.1099999999999994315658113919198513031005859375,
"h": 69.1099999999999994315658113919198513031005859375,
"l": 69.1099999999999994315658113919198513031005859375,
"c": 69.1099999999999994315658113919198513031005859375,
"v": 305,
"vw": 69.1278999999999967940311762504279613494873046875
},
"prevDay": {
"o": 69.599999999999994315658113919198513031005859375,
"h": 70.7399999999999948840923025272786617279052734375,
"l": 68.2900000000000062527760746888816356658935546875,
"c": 69.0100000000000051159076974727213382720947265625,
"v": 695964.517080000019632279872894287109375,
"vw": 69.4008999999999929286786937154829502105712890625
}
},
{
"ticker": "PGR",
"todaysChangePerc": -0.412776412776414469707475518589490093290805816650390625,
"todaysChange": -0.840000000000003410605131648480892181396484375,
"updated": 1781602920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 203.5,
"S": 100,
"p": 201.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1781605788096612722
},
"lastTrade": {
"c": [
12
],
"i": "52983525165889",
"p": 202.659999999999996589394868351519107818603515625,
"s": 125,
"t": 1781602872604666062,
"x": 11,
"ds": "125.0"
},
"min": {
"dv": "469.0",
"dav": "533.431559",
"av": 533,
"t": 1781602860000,
"n": 13,
"o": 202.710000000000007958078640513122081756591796875,
"h": 202.710000000000007958078640513122081756591796875,
"l": 202.659999999999996589394868351519107818603515625,
"c": 202.659999999999996589394868351519107818603515625,
"v": 469,
"vw": 202.35140000000001236912794411182403564453125
},
"prevDay": {
"o": 201.289999999999992041921359486877918243408203125,
"h": 205.3799999999999954525264911353588104248046875,
"l": 200.3600000000000136424205265939235687255859375,
"c": 203.5,
"v": 2565548.65551500022411346435546875,
"vw": 203.689199999999999590727384202182292938232421875
}
},
{
"ticker": "STOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.52000000000000312638803734444081783294677734375,
"S": 100,
"p": 12.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597380139792988
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.1400000000000005684341886080801486968994140625,
"h": 31.245000000000000994759830064140260219573974609375,
"l": 31.1099999999999994315658113919198513031005859375,
"c": 31.146100000000000562749846721999347209930419921875,
"v": 7955,
"vw": 31.18319999999999936335370875895023345947265625
}
},
{
"ticker": "BANX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.769999999999999573674358543939888477325439453125,
"S": 100,
"p": 7.7599999999999997868371792719699442386627197265625,
"s": 200,
"t": 1781603643269911792
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.370000000000000994759830064140260219573974609375,
"h": 19.5,
"l": 19.25,
"c": 19.39999999999999857891452847979962825775146484375,
"v": 55150.4854919999997946433722972869873046875,
"vw": 19.361999999999998323119143606163561344146728515625
}
},
{
"ticker": "CBOJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.77000000000000312638803734444081783294677734375,
"S": 100,
"p": 9.5600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781597392923415350
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.719999999999998863131622783839702606201171875,
"h": 23.780000000000001136868377216160297393798828125,
"l": 23.719999999999998863131622783839702606201171875,
"c": 23.754999999999999005240169935859739780426025390625,
"v": 4282.2645000000002255546860396862030029296875,
"vw": 23.75750000000000028421709430404007434844970703125
}
},
{
"ticker": "GIII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.39999999999999857891452847979962825775146484375,
"S": 200,
"p": 13.8599999999999994315658113919198513031005859375,
"s": 200,
"t": 1781605583889069772
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.52000000000000312638803734444081783294677734375,
"h": 35.7000000000000028421709430404007434844970703125,
"l": 34.5499999999999971578290569595992565155029296875,
"c": 34.63000000000000255795384873636066913604736328125,
"v": 647648.023378000012598931789398193359375,
"vw": 34.86959999999999837427822058089077472686767578125
}
},
{
"ticker": "GSSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 140.599999999999994315658113919198513031005859375,
"S": 100,
"p": 35.5499999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597383615464930
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.469999999999998863131622783839702606201171875,
"h": 89.469999999999998863131622783839702606201171875,
"l": 88.4294000000000011141310096718370914459228515625,
"c": 88.4294000000000011141310096718370914459228515625,
"v": 37406.6199269999997341074049472808837890625,
"vw": 88.865600000000000591171556152403354644775390625
}
},
{
"ticker": "BELT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 15.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781597373633975002
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.7999999999999971578290569595992565155029296875,
"h": 39.83500000000000085265128291212022304534912109375,
"l": 39.6921999999999997044142219237983226776123046875,
"c": 39.6921999999999997044142219237983226776123046875,
"v": 6747.64789999999993597157299518585205078125,
"vw": 39.8282999999999987039700499735772609710693359375
}
},
{
"ticker": "INFY",
"todaysChangePerc": 2.155172413793103647350335450028069317340850830078125,
"todaysChange": 0.25,
"updated": 1781605980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 11.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781606143375220617
},
"lastTrade": {
"c": [
12
],
"i": "62879147572072",
"p": 11.8499999999999996447286321199499070644378662109375,
"s": 400,
"t": 1781605970051011441,
"x": 12,
"ds": "400.0"
},
"min": {
"dv": "427.0",
"dav": "7641.116679",
"av": 7641,
"t": 1781605920000,
"n": 2,
"o": 11.8499999999999996447286321199499070644378662109375,
"h": 11.8499999999999996447286321199499070644378662109375,
"l": 11.8499999999999996447286321199499070644378662109375,
"c": 11.8499999999999996447286321199499070644378662109375,
"v": 427,
"vw": 11.8481000000000005201172825763933360576629638671875
},
"prevDay": {
"o": 12.050000000000000710542735760100185871124267578125,
"h": 12.050000000000000710542735760100185871124267578125,
"l": 11.5,
"c": 11.5999999999999996447286321199499070644378662109375,
"v": 15029004.48019500076770782470703125,
"vw": 11.6854999999999993320898283855058252811431884765625
}
},
{
"ticker": "GLDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781600580000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.100000000000000088817841970012523233890533447265625,
"S": 2000,
"p": 1.020000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1781600796665226038
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879132567604",
"p": 1.020000000000000017763568394002504646778106689453125,
"s": 750,
"t": 1781600539171955165,
"x": 12,
"ds": "750.0"
},
"min": {
"dv": "1368.0",
"dav": "2264.0",
"av": 2264,
"t": 1781600520000,
"n": 8,
"o": 1.020000000000000017763568394002504646778106689453125,
"h": 1.020000000000000017763568394002504646778106689453125,
"l": 1.020000000000000017763568394002504646778106689453125,
"c": 1.020000000000000017763568394002504646778106689453125,
"v": 1368,
"vw": 1.020000000000000017763568394002504646778106689453125
},
"prevDay": {
"o": 1,
"h": 1.0700000000000000621724893790087662637233734130859375,
"l": 1,
"c": 1.020000000000000017763568394002504646778106689453125,
"v": 1862671.98455399996601045131683349609375,
"vw": 1.033300000000000107291953099775128066539764404296875
}
},
{
"ticker": "BBSB",
"todaysChangePerc": 0.002238096885181538493736486117313688737340271472930908203125,
"todaysChange": 0.0022000000000019781509763561189174652099609375,
"updated": 1781597260839209921,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 156.289999999999992041921359486877918243408203125,
"S": 100,
"p": 95.280000000000001136868377216160297393798828125,
"s": 300,
"t": 1781597373269932211
},
"lastTrade": {
"c": [
12
],
"i": "52983543055172",
"p": 98.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597260839209921,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.349999999999994315658113919198513031005859375,
"h": 98.349999999999994315658113919198513031005859375,
"l": 98.29779999999999517967808060348033905029296875,
"c": 98.29779999999999517967808060348033905029296875,
"v": 1957.125432000000046173227019608020782470703125,
"vw": 98.3229999999999932924765744246542453765869140625
}
},
{
"ticker": "SMZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781599500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.53999999999999914734871708787977695465087890625,
"S": 800,
"p": 21.85000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781606078830409093
},
"lastTrade": {
"c": [
12,
60
],
"i": "52983525163572",
"p": 22.39999999999999857891452847979962825775146484375,
"s": 193,
"t": 1781599449484117815,
"x": 8,
"ds": "193.0"
},
"min": {
"dv": "193.0",
"dav": "579.0",
"av": 579,
"t": 1781599440000,
"n": 1,
"o": 22.39999999999999857891452847979962825775146484375,
"h": 22.39999999999999857891452847979962825775146484375,
"l": 22.39999999999999857891452847979962825775146484375,
"c": 22.39999999999999857891452847979962825775146484375,
"v": 193,
"vw": 22.39999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 23.03999999999999914734871708787977695465087890625,
"h": 23.03999999999999914734871708787977695465087890625,
"l": 19.489999999999998436805981327779591083526611328125,
"c": 22.39999999999999857891452847979962825775146484375,
"v": 55125.36435899999924004077911376953125,
"vw": 21.20629999999999881765688769519329071044921875
}
},
{
"ticker": "MRCY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 139.349999999999994315658113919198513031005859375,
"S": 100,
"p": 106.31000000000000227373675443232059478759765625,
"s": 2200,
"t": 1781598419001207771
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 121.0100000000000051159076974727213382720947265625,
"h": 122.1700000000000017053025658242404460906982421875,
"l": 115.469999999999998863131622783839702606201171875,
"c": 115.93000000000000682121026329696178436279296875,
"v": 884201.265084999962709844112396240234375,
"vw": 118.2505000000000023874235921539366245269775390625
}
},
{
"ticker": "JYD",
"todaysChangePerc": 3.469941453662714447858661515056155622005462646484375,
"todaysChange": 0.0242999999999999882760448599583469331264495849609375,
"updated": 1781605800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.72680000000000000159872115546022541821002960205078125,
"S": 9800,
"p": 0.70030000000000003357314426466473378241062164306640625,
"s": 100,
"t": 1781605783566104995
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 0.72460000000000002184918912462308071553707122802734375,
"s": 101,
"t": 1781605783566107205,
"x": 8,
"ds": "101.0"
},
"min": {
"dv": "101.0",
"dav": "5529.0",
"av": 5529,
"t": 1781605740000,
"n": 1,
"o": 0.72460000000000002184918912462308071553707122802734375,
"h": 0.72460000000000002184918912462308071553707122802734375,
"l": 0.72460000000000002184918912462308071553707122802734375,
"c": 0.72460000000000002184918912462308071553707122802734375,
"v": 101,
"vw": 0.72460000000000002184918912462308071553707122802734375
},
"prevDay": {
"o": 0.7500999999999999889865875957184471189975738525390625,
"h": 0.8000000000000000444089209850062616169452667236328125,
"l": 0.69899999999999995470290059529361315071582794189453125,
"c": 0.70030000000000003357314426466473378241062164306640625,
"v": 168365.51994599998579360544681549072265625,
"vw": 0.72650000000000003463895836830488406121730804443359375
}
},
{
"ticker": "PSMJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 13.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597387729033739
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.74000000000000198951966012828052043914794921875,
"h": 33.74000000000000198951966012828052043914794921875,
"l": 33.74000000000000198951966012828052043914794921875,
"c": 33.74000000000000198951966012828052043914794921875,
"v": 0,
"vw": 0
}
},
{
"ticker": "ISWN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 9.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781597380935879966
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.559999999999998721023075631819665431976318359375,
"h": 22.559999999999998721023075631819665431976318359375,
"l": 22.370000000000000994759830064140260219573974609375,
"c": 22.392399999999998527755451505072414875030517578125,
"v": 3503.0646999999999025021679699420928955078125,
"vw": 22.390699999999998937028067302890121936798095703125
}
},
{
"ticker": "BMNR",
"todaysChangePerc": -0.07013442431326975812222457307143486104905605316162109375,
"todaysChange": -0.01200000000000045474735088646411895751953125,
"updated": 1781606231406897207,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.10000000000000142108547152020037174224853515625,
"S": 200,
"p": 17.089999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781606237266308390
},
"lastTrade": {
"c": [
12
],
"i": "71675291584578",
"p": 17.0979999999999989768184605054557323455810546875,
"s": 5000,
"t": 1781606231406897207,
"x": 4,
"ds": "5000.0"
},
"min": {
"dv": "6879.0",
"dav": "570565.0",
"av": 570565,
"t": 1781606040000,
"n": 4,
"o": 17.089999999999999857891452847979962825775146484375,
"h": 17.089999999999999857891452847979962825775146484375,
"l": 17.089999999999999857891452847979962825775146484375,
"c": 17.089999999999999857891452847979962825775146484375,
"v": 6879,
"vw": 17.089999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 17.190000000000001278976924368180334568023681640625,
"h": 17.82000000000000028421709430404007434844970703125,
"l": 17.050000000000000710542735760100185871124267578125,
"c": 17.1099999999999994315658113919198513031005859375,
"v": 51249593.554760999977588653564453125,
"vw": 17.332100000000000505906427861191332340240478515625
}
},
{
"ticker": "OFAL",
"todaysChangePerc": 1.9437551695616253066845047214883379638195037841796875,
"todaysChange": 0.0047000000000000097255536957163712941110134124755859375,
"updated": 1781605980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2499000000000000110134124042815528810024261474609375,
"S": 13000,
"p": 0.24199999999999999289457264239899814128875732421875,
"s": 1000,
"t": 1781606071419508928
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 0.246499999999999996891375531049561686813831329345703125,
"s": 150,
"t": 1781605945812171893,
"x": 4,
"ds": "150.0"
},
"min": {
"dv": "150.0",
"dav": "7437.0",
"av": 7437,
"t": 1781605920000,
"n": 1,
"o": 0.246499999999999996891375531049561686813831329345703125,
"h": 0.246499999999999996891375531049561686813831329345703125,
"l": 0.246499999999999996891375531049561686813831329345703125,
"c": 0.246499999999999996891375531049561686813831329345703125,
"v": 150,
"vw": 0.246499999999999996891375531049561686813831329345703125
},
"prevDay": {
"o": 0.2399999999999999911182158029987476766109466552734375,
"h": 0.25979900000000000215294448935310356318950653076171875,
"l": 0.2340000000000000135447209004269097931683063507080078125,
"c": 0.2417999999999999871658218353331903927028179168701171875,
"v": 1481513.1001120000146329402923583984375,
"vw": 0.2447000000000000008437694987151189707219600677490234375
}
},
{
"ticker": "HCWC",
"todaysChangePerc": 0.038461538461534224009330529270300758071243762969970703125,
"todaysChange": 9.99999999999889865875957184471189975738525390625e-5,
"updated": 1781604540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.26719999999999999307220832633902318775653839111328125,
"S": 800,
"p": 0.26100000000000000976996261670137755572795867919921875,
"s": 3900,
"t": 1781605984042939991
},
"lastTrade": {
"c": [
12
],
"i": "52983525168721",
"p": 0.260099999999999997868371792719699442386627197265625,
"s": 301,
"t": 1781604525375728196,
"x": 11,
"ds": "301.0"
},
"min": {
"dv": "321.0",
"dav": "40180.0",
"av": 40180,
"t": 1781604480000,
"n": 2,
"o": 0.260099999999999997868371792719699442386627197265625,
"h": 0.260099999999999997868371792719699442386627197265625,
"l": 0.260099999999999997868371792719699442386627197265625,
"c": 0.260099999999999997868371792719699442386627197265625,
"v": 321,
"vw": 0.260500000000000009325873406851314939558506011962890625
},
"prevDay": {
"o": 0.2723999999999999754862756162765435874462127685546875,
"h": 0.272699999999999997957189634689711965620517730712890625,
"l": 0.25700000000000000621724893790087662637233734130859375,
"c": 0.2600000000000000088817841970012523233890533447265625,
"v": 1033244.370699999970383942127227783203125,
"vw": 0.26219999999999998863131622783839702606201171875
}
},
{
"ticker": "CIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41,
"S": 100,
"p": 10.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781597388008707697
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26,
"h": 26.739999999999998436805981327779591083526611328125,
"l": 25.78999999999999914734871708787977695465087890625,
"c": 25.78999999999999914734871708787977695465087890625,
"v": 11452.529848000000129104591906070709228515625,
"vw": 26.077000000000001733724275254644453525543212890625
}
},
{
"ticker": "WEAT",
"todaysChangePerc": 0.04303460514641642420397005253107636235654354095458984375,
"todaysChange": 0.00970000000000226236807066015899181365966796875,
"updated": 1781603940000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.60000000000000142108547152020037174224853515625,
"S": 2500,
"p": 22.35000000000000142108547152020037174224853515625,
"s": 2500,
"t": 1781606160895795770
},
"lastTrade": {
"c": [
12
],
"i": "71675291054938",
"p": 22.549700000000001409716787748038768768310546875,
"s": 500,
"t": 1781603931391595895,
"x": 4,
"ds": "500.0"
},
"min": {
"dv": "1000.0",
"dav": "4795.0",
"av": 4795,
"t": 1781603880000,
"n": 2,
"o": 22.489999999999998436805981327779591083526611328125,
"h": 22.549700000000001409716787748038768768310546875,
"l": 22.489999999999998436805981327779591083526611328125,
"c": 22.549700000000001409716787748038768768310546875,
"v": 1000,
"vw": 22.519800000000000039790393202565610408782958984375
},
"prevDay": {
"o": 21.940000000000001278976924368180334568023681640625,
"h": 22.550000000000000710542735760100185871124267578125,
"l": 21.922000000000000596855898038484156131744384765625,
"c": 22.53999999999999914734871708787977695465087890625,
"v": 776286.279979999992065131664276123046875,
"vw": 22.30969999999999942019712761975824832916259765625
}
},
{
"ticker": "GEO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 28.280000000000001136868377216160297393798828125,
"s": 200,
"t": 1781603630417837113
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.1400000000000005684341886080801486968994140625,
"h": 28.756000000000000227373675443232059478759765625,
"l": 27.769999999999999573674358543939888477325439453125,
"c": 28.53999999999999914734871708787977695465087890625,
"v": 2049424.64041100000031292438507080078125,
"vw": 28.4932000000000016370904631912708282470703125
}
},
{
"ticker": "QDEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 140.479999999999989768184605054557323455810546875,
"S": 200,
"p": 68.159999999999996589394868351519107818603515625,
"s": 100,
"t": 1781597371688122760
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.25,
"h": 88.25,
"l": 87.801299999999997680788510479032993316650390625,
"c": 87.801299999999997680788510479032993316650390625,
"v": 2023.14334400000007008202373981475830078125,
"vw": 88.0679999999999978399500832892954349517822265625
}
},
{
"ticker": "KIMpL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.839999999999999857891452847979962825775146484375,
"S": 300,
"p": 16.839999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781596800022926158
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.719999999999998863131622783839702606201171875,
"h": 19.839999999999999857891452847979962825775146484375,
"l": 19.690000000000001278976924368180334568023681640625,
"c": 19.839999999999999857891452847979962825775146484375,
"v": 4427.8203000000003157765604555606842041015625,
"vw": 19.7730999999999994543031789362430572509765625
}
},
{
"ticker": "MGRC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 181.539999999999992041921359486877918243408203125,
"S": 100,
"p": 45.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597381930449363
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 114.900000000000005684341886080801486968994140625,
"h": 116.5524999999999948840923025272786617279052734375,
"l": 113.6749999999999971578290569595992565155029296875,
"c": 114.18000000000000682121026329696178436279296875,
"v": 182846.985950000002048909664154052734375,
"vw": 114.7197000000000031150193535722792148590087890625
}
},
{
"ticker": "ROBO",
"todaysChangePerc": 0.61025701208779514761459950022981502115726470947265625,
"todaysChange": 0.520000000000010231815394945442676544189453125,
"updated": 1781597252942387783,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88,
"S": 100,
"p": 82.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781596825856632213
},
"lastTrade": {
"c": [
12
],
"i": "52983542986577",
"p": 85.7300000000000039790393202565610408782958984375,
"s": 693,
"t": 1781597252942387783,
"x": 4,
"ds": "693.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 85.3299999999999982946974341757595539093017578125,
"h": 85.7305000000000063664629124104976654052734375,
"l": 85.1400000000000005684341886080801486968994140625,
"c": 85.2099999999999937472239253111183643341064453125,
"v": 200832.62019700001110322773456573486328125,
"vw": 85.345200000000005502442945726215839385986328125
}
},
{
"ticker": "SMDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 118.6200000000000045474735088646411895751953125,
"S": 100,
"p": 30,
"s": 100,
"t": 1781597384753921989
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.4500000000000028421709430404007434844970703125,
"h": 75.6400000000000005684341886080801486968994140625,
"l": 74.5476000000000027512214728631079196929931640625,
"c": 74.6099999999999994315658113919198513031005859375,
"v": 19166.8321470000009867362678050994873046875,
"vw": 75.2197000000000031150193535722792148590087890625
}
},
{
"ticker": "ACVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781597160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.4000000000000003552713678800500929355621337890625,
"S": 15000,
"p": 5.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597106286690240
},
"lastTrade": {
"c": [
12
],
"i": "52983525033041",
"p": 6.30999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1781597154754226869,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "102.0",
"dav": "103.0",
"av": 103,
"t": 1781597100000,
"n": 2,
"o": 6.30999999999999960920149533194489777088165283203125,
"h": 6.30999999999999960920149533194489777088165283203125,
"l": 6.30999999999999960920149533194489777088165283203125,
"c": 6.30999999999999960920149533194489777088165283203125,
"v": 102,
"vw": 6.30999999999999960920149533194489777088165283203125
},
"prevDay": {
"o": 6.04999999999999982236431605997495353221893310546875,
"h": 6.30999999999999960920149533194489777088165283203125,
"l": 6,
"c": 6.30999999999999960920149533194489777088165283203125,
"v": 1954371.22317799995653331279754638671875,
"vw": 6.19859999999999988773424774990417063236236572265625
}
},
{
"ticker": "RGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.43999999999999772626324556767940521240234375,
"S": 25400,
"p": 30,
"s": 100,
"t": 1781603627508864486
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.36999999999999744204615126363933086395263671875,
"h": 39.469999999999998863131622783839702606201171875,
"l": 38.340000000000003410605131648480892181396484375,
"c": 38.409999999999996589394868351519107818603515625,
"v": 77511.59574900000006891787052154541015625,
"vw": 38.81219999999999714646037318743765354156494140625
}
},
{
"ticker": "HBCP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105.18999999999999772626324556767940521240234375,
"S": 100,
"p": 26.629999999999999005240169935859739780426025390625,
"s": 200,
"t": 1781603627746453152
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.150000000000005684341886080801486968994140625,
"h": 68.650000000000005684341886080801486968994140625,
"l": 66.349999999999994315658113919198513031005859375,
"c": 66.56000000000000227373675443232059478759765625,
"v": 45961.3383000000030733644962310791015625,
"vw": 67.0558999999999940655470709316432476043701171875
}
},
{
"ticker": "AER",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 150,
"S": 100,
"p": 109.9599999999999937472239253111183643341064453125,
"s": 100,
"t": 1781603621133433931
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 142.770000000000010231815394945442676544189453125,
"h": 145.31999999999999317878973670303821563720703125,
"l": 141.3799999999999954525264911353588104248046875,
"c": 141.490000000000009094947017729282379150390625,
"v": 1478490.46038700011558830738067626953125,
"vw": 142.48750000000001136868377216160297393798828125
}
},
{
"ticker": "MESH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.160000000000000142108547152020037174224853515625,
"S": 100,
"p": 9.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781596800732569781
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ORMP",
"todaysChangePerc": -3.1249999999999911182158029987476766109466552734375,
"todaysChange": -0.119999999999999662492200513952411711215972900390625,
"updated": 1781603040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.79000000000000003552713678800500929355621337890625,
"S": 3600,
"p": 3.680000000000000159872115546022541821002960205078125,
"s": 200,
"t": 1781606252923630303
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 3.720000000000000195399252334027551114559173583984375,
"s": 254,
"t": 1781603032125762600,
"x": 8,
"ds": "254.0"
},
"min": {
"dv": "922.0",
"dav": "922.0",
"av": 922,
"t": 1781602980000,
"n": 4,
"o": 3.720000000000000195399252334027551114559173583984375,
"h": 3.720000000000000195399252334027551114559173583984375,
"l": 3.720000000000000195399252334027551114559173583984375,
"c": 3.720000000000000195399252334027551114559173583984375,
"v": 922,
"vw": 3.720000000000000195399252334027551114559173583984375
},
"prevDay": {
"o": 3.87000000000000010658141036401502788066864013671875,
"h": 3.9199999999999999289457264239899814128875732421875,
"l": 3.819999999999999840127884453977458178997039794921875,
"c": 3.839999999999999857891452847979962825775146484375,
"v": 136023.9252299999934621155261993408203125,
"vw": 3.846699999999999786126636536209844052791595458984375
}
},
{
"ticker": "RGTU",
"todaysChangePerc": 0.54704595185995097406106424386962316930294036865234375,
"todaysChange": 0.14999999999999857891452847979962825775146484375,
"updated": 1781605680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.839999999999999857891452847979962825775146484375,
"S": 1200,
"p": 27.449999999999999289457264239899814128875732421875,
"s": 300,
"t": 1781606156084030447
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525044336",
"p": 27.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781605673458485775,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "247.0",
"dav": "5151.0",
"av": 5151,
"t": 1781605620000,
"n": 3,
"o": 27.57000000000000028421709430404007434844970703125,
"h": 27.57000000000000028421709430404007434844970703125,
"l": 27.57000000000000028421709430404007434844970703125,
"c": 27.57000000000000028421709430404007434844970703125,
"v": 247,
"vw": 27.57000000000000028421709430404007434844970703125
},
"prevDay": {
"o": 27.1400000000000005684341886080801486968994140625,
"h": 29.42999999999999971578290569595992565155029296875,
"l": 26.385000000000001563194018672220408916473388671875,
"c": 27.4200000000000017053025658242404460906982421875,
"v": 173567.0954020000062882900238037109375,
"vw": 27.9923000000000001818989403545856475830078125
}
},
{
"ticker": "IQDF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.13000000000000255795384873636066913604736328125,
"S": 100,
"p": 14.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597396108900675
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.719999999999998863131622783839702606201171875,
"h": 35.72999999999999687361196265555918216705322265625,
"l": 35.60000000000000142108547152020037174224853515625,
"c": 35.6099999999999994315658113919198513031005859375,
"v": 45504.3823360000023967586457729339599609375,
"vw": 35.68249999999999744204615126363933086395263671875
}
},
{
"ticker": "STXG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 52.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781596800031594063
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.43999999999999772626324556767940521240234375,
"h": 55.784999999999996589394868351519107818603515625,
"l": 55.3299999999999982946974341757595539093017578125,
"c": 55.59729999999999705551090301014482975006103515625,
"v": 8066.4478580000004512839950621128082275390625,
"vw": 55.61930000000000262616595136933028697967529296875
}
},
{
"ticker": "NUMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.469999999999998863131622783839702606201171875,
"S": 100,
"p": 42.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781596805816451032
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.78999999999999914734871708787977695465087890625,
"h": 46.82000000000000028421709430404007434844970703125,
"l": 46.405000000000001136868377216160297393798828125,
"c": 46.43310000000000314912540488876402378082275390625,
"v": 11861.6041740000000572763383388519287109375,
"vw": 46.54719999999999657802618457935750484466552734375
}
},
{
"ticker": "LFAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.160000000000000142108547152020037174224853515625,
"S": 2000,
"p": 9.8699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781596803173136749
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10,
"h": 10,
"l": 10,
"c": 10,
"v": 28900.0801500000015948899090290069580078125,
"vw": 10
}
},
{
"ticker": "ABRpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.39999999999999857891452847979962825775146484375,
"S": 300,
"p": 15.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781596800031874602
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.019999999999999573674358543939888477325439453125,
"h": 16.10000000000000142108547152020037174224853515625,
"l": 15.925000000000000710542735760100185871124267578125,
"c": 15.949999999999999289457264239899814128875732421875,
"v": 8129.7112999999999374267645180225372314453125,
"vw": 15.9963999999999995083044268540106713771820068359375
}
},
{
"ticker": "FDEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.50999999999999801048033987171947956085205078125,
"S": 100,
"p": 34.22999999999999687361196265555918216705322265625,
"s": 100,
"t": 1781596803681326022
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.88000000000000255795384873636066913604736328125,
"h": 37.953000000000002955857780762016773223876953125,
"l": 37.659999999999996589394868351519107818603515625,
"c": 37.7999999999999971578290569595992565155029296875,
"v": 124655.460856000005151145160198211669921875,
"vw": 37.81190000000000139834810397587716579437255859375
}
},
{
"ticker": "NEBX",
"todaysChangePerc": -0.0746547219111592941231947406777180731296539306640625,
"todaysChange": -0.03999999999999914734871708787977695465087890625,
"updated": 1781605860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54,
"S": 900,
"p": 53.6099999999999994315658113919198513031005859375,
"s": 200,
"t": 1781606247807360755
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879147510098",
"p": 53.53999999999999914734871708787977695465087890625,
"s": 300,
"t": 1781605850621439171,
"x": 12,
"ds": "300.0"
},
"min": {
"dv": "1637.0",
"dav": "38858.0",
"av": 38858,
"t": 1781605800000,
"n": 19,
"o": 53.53999999999999914734871708787977695465087890625,
"h": 53.5799999999999982946974341757595539093017578125,
"l": 53.53999999999999914734871708787977695465087890625,
"c": 53.53999999999999914734871708787977695465087890625,
"v": 1637,
"vw": 53.54050000000000153477230924181640148162841796875
},
"prevDay": {
"o": 50.6099999999999994315658113919198513031005859375,
"h": 54.67830000000000012505552149377763271331787109375,
"l": 48.14999999999999857891452847979962825775146484375,
"c": 53.5799999999999982946974341757595539093017578125,
"v": 1388281.26182599994353950023651123046875,
"vw": 51.73400000000000176214598468504846096038818359375
}
},
{
"ticker": "MGIH",
"todaysChangePerc": -2.56410256410256653936130533111281692981719970703125,
"todaysChange": -0.04000000000000003552713678800500929355621337890625,
"updated": 1781597820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.649999999999999911182158029987476766109466552734375,
"S": 100,
"p": 1.520000000000000017763568394002504646778106689453125,
"s": 700,
"t": 1781602637259799501
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "4",
"p": 1.520000000000000017763568394002504646778106689453125,
"s": 282,
"t": 1781597772285620073,
"x": 8,
"ds": "282.0"
},
"min": {
"dv": "1282.0",
"dav": "1890.0",
"av": 1890,
"t": 1781597760000,
"n": 2,
"o": 1.520000000000000017763568394002504646778106689453125,
"h": 1.520000000000000017763568394002504646778106689453125,
"l": 1.520000000000000017763568394002504646778106689453125,
"c": 1.520000000000000017763568394002504646778106689453125,
"v": 1282,
"vw": 1.520000000000000017763568394002504646778106689453125
},
"prevDay": {
"o": 1.560000000000000053290705182007513940334320068359375,
"h": 1.604999999999999982236431605997495353221893310546875,
"l": 1.560000000000000053290705182007513940334320068359375,
"c": 1.560000000000000053290705182007513940334320068359375,
"v": 4946,
"vw": 1.5732999999999999207744849627488292753696441650390625
}
},
{
"ticker": "BCDF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.828700000000001324451659456826746463775634765625,
"h": 31.828700000000001324451659456826746463775634765625,
"l": 31.828700000000001324451659456826746463775634765625,
"c": 31.828700000000001324451659456826746463775634765625,
"v": 170.628500000000002501110429875552654266357421875,
"vw": 31.970800000000000551381162949837744235992431640625
}
},
{
"ticker": "GDTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.20999999999999996447286321199499070644378662109375,
"S": 500,
"p": 0.90000000000000002220446049250313080847263336181640625,
"s": 1000,
"t": 1781598613467494089
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.100000000000000088817841970012523233890533447265625,
"h": 1.20999999999999996447286321199499070644378662109375,
"l": 1.100000000000000088817841970012523233890533447265625,
"c": 1.149999999999999911182158029987476766109466552734375,
"v": 4198,
"vw": 1.1721999999999999086952584548271261155605316162109375
}
},
{
"ticker": "TPFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.63000000000000255795384873636066913604736328125,
"S": 100,
"p": 10.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781597381953329486
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.969999999999998863131622783839702606201171875,
"h": 24.969999999999998863131622783839702606201171875,
"l": 24.91499999999999914734871708787977695465087890625,
"c": 24.925000000000000710542735760100185871124267578125,
"v": 4584.43189999999958672560751438140869140625,
"vw": 24.93390000000000128466126625426113605499267578125
}
},
{
"ticker": "MUZE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.949999999999999289457264239899814128875732421875,
"S": 900,
"p": 9.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781598647370390278
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9399999999999995026200849679298698902130126953125,
"h": 9.9399999999999995026200849679298698902130126953125,
"l": 9.9399999999999995026200849679298698902130126953125,
"c": 9.9399999999999995026200849679298698902130126953125,
"v": 1592,
"vw": 9.9398999999999997356781022972427308559417724609375
}
},
{
"ticker": "PAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.769999999999999573674358543939888477325439453125,
"S": 100,
"p": 20,
"s": 100,
"t": 1781605583309597397
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.25,
"h": 21.71000000000000085265128291212022304534912109375,
"l": 20.870000000000000994759830064140260219573974609375,
"c": 21.239999999999998436805981327779591083526611328125,
"v": 950232.496066999970935285091400146484375,
"vw": 21.247099999999999653255144949071109294891357421875
}
},
{
"ticker": "TMTSW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.59999999999999997779553950749686919152736663818359375,
"S": 100,
"p": 0.40000000000000002220446049250313080847263336181640625,
"s": 100,
"t": 1781596802445719780
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.450000000000000011102230246251565404236316680908203125,
"h": 0.450000000000000011102230246251565404236316680908203125,
"l": 0.450000000000000011102230246251565404236316680908203125,
"c": 0.450000000000000011102230246251565404236316680908203125,
"v": 221,
"vw": 0.459299999999999986055598810708033852279186248779296875
}
},
{
"ticker": "FMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.52000000000000312638803734444081783294677734375,
"S": 100,
"p": 48.6700000000000017053025658242404460906982421875,
"s": 100,
"t": 1781596800956343981
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.93999999999999772626324556767940521240234375,
"h": 51.030000000000001136868377216160297393798828125,
"l": 50.68999999999999772626324556767940521240234375,
"c": 50.85770000000000123918653116561472415924072265625,
"v": 19064.80264700000043376348912715911865234375,
"vw": 50.88609999999999899955582804977893829345703125
}
},
{
"ticker": "REZI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 29.64999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781603634214660613
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.47999999999999687361196265555918216705322265625,
"h": 33.2000000000000028421709430404007434844970703125,
"l": 31.489999999999998436805981327779591083526611328125,
"c": 31.620000000000000994759830064140260219573974609375,
"v": 1169575.97963099996559321880340576171875,
"vw": 31.80709999999999837427822058089077472686767578125
}
},
{
"ticker": "BLDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.739999999999998436805981327779591083526611328125,
"S": 300,
"p": 23.739999999999998436805981327779591083526611328125,
"s": 300,
"t": 1781596803759156166
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.9200000000000017053025658242404460906982421875,
"h": 27.32000000000000028421709430404007434844970703125,
"l": 26.730000000000000426325641456060111522674560546875,
"c": 26.739999999999998436805981327779591083526611328125,
"v": 6397.2459380000000237487256526947021484375,
"vw": 26.976800000000000778754838393069803714752197265625
}
},
{
"ticker": "NHICU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 4.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597391613096268
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BACpP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.6099999999999994315658113919198513031005859375,
"S": 200,
"p": 6.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781597385522121959
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.6400000000000005684341886080801486968994140625,
"h": 16.75,
"l": 16.605000000000000426325641456060111522674560546875,
"c": 16.739999999999998436805981327779591083526611328125,
"v": 55717.7834999999977299012243747711181640625,
"vw": 16.69239999999999923829818726517260074615478515625
}
},
{
"ticker": "HBNB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6,
"S": 1000,
"p": 5.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781596852804996768
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.13999999999999968025576890795491635799407958984375,
"h": 5.4900000000000002131628207280300557613372802734375,
"l": 5.11000000000000031974423109204508364200592041015625,
"c": 5.28000000000000024868995751603506505489349365234375,
"v": 11335.85269999999945866875350475311279296875,
"vw": 5.2721999999999997754684954998083412647247314453125
}
},
{
"ticker": "CHRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 142.31000000000000227373675443232059478759765625,
"S": 100,
"p": 35.97999999999999687361196265555918216705322265625,
"s": 100,
"t": 1781597382758140319
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.43999999999999772626324556767940521240234375,
"h": 89.689899999999994406607584096491336822509765625,
"l": 89.43999999999999772626324556767940521240234375,
"c": 89.5065000000000026147972675971686840057373046875,
"v": 695.343100000000049476511776447296142578125,
"vw": 89.641300000000001091393642127513885498046875
}
},
{
"ticker": "IVOL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.879999999999999005240169935859739780426025390625,
"S": 100,
"p": 17.3599999999999994315658113919198513031005859375,
"s": 1000,
"t": 1781596803376776475
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.690000000000001278976924368180334568023681640625,
"h": 17.690000000000001278976924368180334568023681640625,
"l": 17.629999999999999005240169935859739780426025390625,
"c": 17.64999999999999857891452847979962825775146484375,
"v": 84962.3380999999935738742351531982421875,
"vw": 17.653199999999998226485331542789936065673828125
}
},
{
"ticker": "RUM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781605020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.78000000000000024868995751603506505489349365234375,
"S": 1500,
"p": 7.67999999999999971578290569595992565155029296875,
"s": 800,
"t": 1781605586863696186
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 7.75,
"s": 100,
"t": 1781604982774448024,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "4617.0",
"av": 4617,
"t": 1781604960000,
"n": 3,
"o": 7.75,
"h": 7.75,
"l": 7.75,
"c": 7.75,
"v": 200,
"vw": 7.75
},
"prevDay": {
"o": 7.4900000000000002131628207280300557613372802734375,
"h": 7.9199999999999999289457264239899814128875732421875,
"l": 7.37999999999999989341858963598497211933135986328125,
"c": 7.75,
"v": 2781416.7071440001018345355987548828125,
"vw": 7.72820000000000018047785488306544721126556396484375
}
},
{
"ticker": "CUT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 11.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781597378572433337
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.30499999999999971578290569595992565155029296875,
"h": 28.30499999999999971578290569595992565155029296875,
"l": 28.243900000000000005684341886080801486968994140625,
"c": 28.243900000000000005684341886080801486968994140625,
"v": 478.5640660000000252694007940590381622314453125,
"vw": 28.3780000000000001136868377216160297393798828125
}
},
{
"ticker": "HZO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.8599999999999994315658113919198513031005859375,
"S": 200,
"p": 24.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781603627358770703
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.64999999999999857891452847979962825775146484375,
"h": 35.42999999999999971578290569595992565155029296875,
"l": 34.06499999999999772626324556767940521240234375,
"c": 34.28999999999999914734871708787977695465087890625,
"v": 237300.30660000001080334186553955078125,
"vw": 34.3975999999999970668795867823064327239990234375
}
},
{
"ticker": "BSAAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 6.04000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781597376561145969
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.019999999999999573674358543939888477325439453125,
"h": 15,
"l": 12.9000000000000003552713678800500929355621337890625,
"c": 15,
"v": 5100,
"vw": 13.8643000000000000682121026329696178436279296875
}
},
{
"ticker": "GOVM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 21.980000000000000426325641456060111522674560546875,
"s": 300,
"t": 1781597374713583015
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.0634000000000014551915228366851806640625,
"h": 25.0634000000000014551915228366851806640625,
"l": 25.0634000000000014551915228366851806640625,
"c": 25.0634000000000014551915228366851806640625,
"v": 1,
"vw": 25.076499999999999346300683100707828998565673828125
}
},
{
"ticker": "NWBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.6199999999999992184029906638897955417633056640625,
"S": 100,
"p": 14.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781605861171434500
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.800000000000000710542735760100185871124267578125,
"h": 14.925000000000000710542735760100185871124267578125,
"l": 14.519999999999999573674358543939888477325439453125,
"c": 14.550000000000000710542735760100185871124267578125,
"v": 934191.22562799998559057712554931640625,
"vw": 14.6530000000000004689582056016661226749420166015625
}
},
{
"ticker": "EUAD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43,
"S": 200,
"p": 39.17999999999999971578290569595992565155029296875,
"s": 300,
"t": 1781600356361354588
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.909999999999996589394868351519107818603515625,
"h": 42.2334000000000031604940886609256267547607421875,
"l": 41.51010000000000133013600134290754795074462890625,
"c": 41.5799999999999982946974341757595539093017578125,
"v": 268814.70792700001038610935211181640625,
"vw": 41.75430000000000063664629124104976654052734375
}
},
{
"ticker": "TDAQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 26.800000000000000710542735760100185871124267578125,
"s": 3000,
"t": 1781601922109677369
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.940000000000001278976924368180334568023681640625,
"h": 29.122499999999998721023075631819665431976318359375,
"l": 28.719999999999998863131622783839702606201171875,
"c": 28.89999999999999857891452847979962825775146484375,
"v": 367208.87701900000683963298797607421875,
"vw": 28.8890999999999991132426657713949680328369140625
}
},
{
"ticker": "ETX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.339999999999999857891452847979962825775146484375,
"S": 3400,
"p": 18.4200000000000017053025658242404460906982421875,
"s": 400,
"t": 1781597882611293035
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.92999999999999971578290569595992565155029296875,
"h": 19.109899999999999664623828721232712268829345703125,
"l": 18.71000000000000085265128291212022304534912109375,
"c": 18.8299999999999982946974341757595539093017578125,
"v": 14061.961600000000544241629540920257568359375,
"vw": 18.931000000000000937916411203332245349884033203125
}
},
{
"ticker": "CHCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 203.469999999999998863131622783839702606201171875,
"S": 100,
"p": 51.4500000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597396275771535
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 130.900000000000005684341886080801486968994140625,
"h": 132,
"l": 127.1299999999999954525264911353588104248046875,
"c": 127.969999999999998863131622783839702606201171875,
"v": 78928.587356999996700324118137359619140625,
"vw": 128.987300000000004729372449219226837158203125
}
},
{
"ticker": "KLTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5900000000000000799360577730112709105014801025390625,
"S": 100,
"p": 1.4099999999999999200639422269887290894985198974609375,
"s": 200,
"t": 1781600379168916393
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.399999999999999911182158029987476766109466552734375,
"h": 1.51940000000000008384404281969182193279266357421875,
"l": 1.399999999999999911182158029987476766109466552734375,
"c": 1.479999999999999982236431605997495353221893310546875,
"v": 482079.2941139999893493950366973876953125,
"vw": 1.48360000000000002984279490192420780658721923828125
}
},
{
"ticker": "VUZI",
"todaysChangePerc": 7.058823529411771602326552965678274631500244140625,
"todaysChange": 0.2400000000000002131628207280300557613372802734375,
"updated": 1781606040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.649999999999999911182158029987476766109466552734375,
"S": 800,
"p": 3.62000000000000010658141036401502788066864013671875,
"s": 1200,
"t": 1781606077974787305
},
"lastTrade": {
"c": [
12
],
"i": "14",
"p": 3.640000000000000124344978758017532527446746826171875,
"s": 549,
"t": 1781606022109038650,
"x": 4,
"ds": "549.0"
},
"min": {
"dv": "600.0",
"dav": "15065.993700",
"av": 15065,
"t": 1781605980000,
"n": 2,
"o": 3.640000000000000124344978758017532527446746826171875,
"h": 3.640000000000000124344978758017532527446746826171875,
"l": 3.640000000000000124344978758017532527446746826171875,
"c": 3.640000000000000124344978758017532527446746826171875,
"v": 600,
"vw": 3.640000000000000124344978758017532527446746826171875
},
"prevDay": {
"o": 3.375,
"h": 3.589999999999999857891452847979962825775146484375,
"l": 3.25,
"c": 3.399999999999999911182158029987476766109466552734375,
"v": 3089322.4082349999807775020599365234375,
"vw": 3.440399999999999902655645200866274535655975341796875
}
},
{
"ticker": "IZM",
"todaysChangePerc": -7.797140303842713393578378600068390369415283203125,
"todaysChange": -0.034899999999999986588505862528108991682529449462890625,
"updated": 1781601840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.457000000000000017319479184152442030608654022216796875,
"S": 3200,
"p": 0.413999999999999979127807137047057040035724639892578125,
"s": 100,
"t": 1781605444780606248
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "5",
"p": 0.412700000000000011279865930191590450704097747802734375,
"s": 100,
"t": 1781601811316551560,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "3000.0",
"dav": "4836.0",
"av": 4836,
"t": 1781601780000,
"n": 3,
"o": 0.412700000000000011279865930191590450704097747802734375,
"h": 0.412700000000000011279865930191590450704097747802734375,
"l": 0.412700000000000011279865930191590450704097747802734375,
"c": 0.412700000000000011279865930191590450704097747802734375,
"v": 3000,
"vw": 0.412700000000000011279865930191590450704097747802734375
},
"prevDay": {
"o": 0.450000000000000011102230246251565404236316680908203125,
"h": 0.4899999999999999911182158029987476766109466552734375,
"l": 0.434999999999999997779553950749686919152736663818359375,
"c": 0.447599999999999997868371792719699442386627197265625,
"v": 200977.7392429999890737235546112060546875,
"vw": 0.4657999999999999918287585387588478624820709228515625
}
},
{
"ticker": "AAVM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.86999999999999744204615126363933086395263671875,
"S": 100,
"p": 13.8800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781597383161106596
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.5799999999999982946974341757595539093017578125,
"h": 34.5799999999999982946974341757595539093017578125,
"l": 34.51259999999999905639924691058695316314697265625,
"c": 34.51259999999999905639924691058695316314697265625,
"v": 584.72570399999995061079971492290496826171875,
"vw": 34.60499999999999687361196265555918216705322265625
}
},
{
"ticker": "JEMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.969999999999998863131622783839702606201171875,
"S": 100,
"p": 51.0799999999999982946974341757595539093017578125,
"s": 300,
"t": 1781597390797990024
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.0799999999999982946974341757595539093017578125,
"h": 54.6099999999999994315658113919198513031005859375,
"l": 54.0499999999999971578290569595992565155029296875,
"c": 54.0750000000000028421709430404007434844970703125,
"v": 1763.5279000000000451109372079372406005859375,
"vw": 54.21580000000000154614099301397800445556640625
}
},
{
"ticker": "QABA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 102.599999999999994315658113919198513031005859375,
"S": 100,
"p": 25.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597374790482442
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.9500000000000028421709430404007434844970703125,
"h": 66.2549999999999954525264911353588104248046875,
"l": 64.534099999999995134203345514833927154541015625,
"c": 64.534099999999995134203345514833927154541015625,
"v": 7427.5739999999996143742464482784271240234375,
"vw": 65.4098999999999932697392068803310394287109375
}
},
{
"ticker": "NDEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.780000000000001136868377216160297393798828125,
"S": 100,
"p": 12.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597375470775146
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.030000000000001136868377216160297393798828125,
"h": 30.07000000000000028421709430404007434844970703125,
"l": 30.019999999999999573674358543939888477325439453125,
"c": 30.05499999999999971578290569595992565155029296875,
"v": 6681.7989449999995485995896160602569580078125,
"vw": 30.04129999999999967030817060731351375579833984375
}
},
{
"ticker": "NSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.36999999999999744204615126363933086395263671875,
"S": 100,
"p": 15.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781597382051361772
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.25,
"h": 39.5,
"l": 39.2000000000000028421709430404007434844970703125,
"c": 39.2278000000000020008883439004421234130859375,
"v": 4049.02500000000009094947017729282379150390625,
"vw": 39.30319999999999680539986002258956432342529296875
}
},
{
"ticker": "NBDS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.68999999999999772626324556767940521240234375,
"S": 100,
"p": 37.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597391557058713
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.6400000000000005684341886080801486968994140625,
"h": 42,
"l": 41.6400000000000005684341886080801486968994140625,
"c": 41.94749999999999801048033987171947956085205078125,
"v": 2091916.40844899998046457767486572265625,
"vw": 41.9969999999999998863131622783839702606201171875
}
},
{
"ticker": "DFAE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.6700000000000017053025658242404460906982421875,
"S": 1000,
"p": 37.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781596801353257452
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.24000000000000198951966012828052043914794921875,
"h": 41.38499999999999801048033987171947956085205078125,
"l": 41.094999999999998863131622783839702606201171875,
"c": 41.32000000000000028421709430404007434844970703125,
"v": 1220505.8321509999223053455352783203125,
"vw": 41.2623999999999995225152815692126750946044921875
}
},
{
"ticker": "VBK",
"todaysChangePerc": 0.0224215246636726671380923647802774212323129177093505859375,
"todaysChange": 0.07999999999998408384271897375583648681640625,
"updated": 1781597760000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 377.68999999999999772626324556767940521240234375,
"S": 80,
"p": 336.98000000000001818989403545856475830078125,
"s": 80,
"t": 1781597719248350801
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525028449",
"p": 356.8799999999999954525264911353588104248046875,
"s": 41,
"t": 1781597719247159026,
"x": 8,
"ds": "41.0"
},
"min": {
"dv": "43.0",
"dav": "409.015500",
"av": 409,
"t": 1781597700000,
"n": 3,
"o": 356.8799999999999954525264911353588104248046875,
"h": 356.8799999999999954525264911353588104248046875,
"l": 356.8799999999999954525264911353588104248046875,
"c": 356.8799999999999954525264911353588104248046875,
"v": 43,
"vw": 356.8727999999999838109943084418773651123046875
},
"prevDay": {
"o": 357.6200000000000045474735088646411895751953125,
"h": 359.06000000000000227373675443232059478759765625,
"l": 356.18000000000000682121026329696178436279296875,
"c": 356.80000000000001136868377216160297393798828125,
"v": 246922.237648000009357929229736328125,
"vw": 357.23630000000002837623469531536102294921875
}
},
{
"ticker": "KREF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.45000000000000017763568394002504646778106689453125,
"S": 100,
"p": 7.0099999999999997868371792719699442386627197265625,
"s": 500,
"t": 1781604125060725804
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.3499999999999996447286321199499070644378662109375,
"h": 7.4000000000000003552713678800500929355621337890625,
"l": 7.18499999999999960920149533194489777088165283203125,
"c": 7.20000000000000017763568394002504646778106689453125,
"v": 792149.112210000050254166126251220703125,
"vw": 7.25560000000000027142732506035827100276947021484375
}
},
{
"ticker": "DFEV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 39.86999999999999744204615126363933086395263671875,
"s": 100,
"t": 1781596800045062222
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.9500000000000028421709430404007434844970703125,
"h": 44.11500000000000198951966012828052043914794921875,
"l": 43.81000000000000227373675443232059478759765625,
"c": 44.02000000000000312638803734444081783294677734375,
"v": 153748.37502000000677071511745452880859375,
"vw": 44.0009000000000014551915228366851806640625
}
},
{
"ticker": "CRAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 234.919999999999987494447850622236728668212890625,
"S": 100,
"p": 88.7699999999999960209606797434389591217041015625,
"s": 100,
"t": 1781597389303188805
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 149.520000000000010231815394945442676544189453125,
"h": 154.240000000000009094947017729282379150390625,
"l": 146.05000000000001136868377216160297393798828125,
"c": 147.75,
"v": 158683.3830500000040046870708465576171875,
"vw": 148.3872000000000070940586738288402557373046875
}
},
{
"ticker": "FWRG",
"todaysChangePerc": 0.59071729957806151656285464923712424933910369873046875,
"todaysChange": 0.07000000000000028421709430404007434844970703125,
"updated": 1781602020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12,
"S": 100,
"p": 11.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781603621052550137
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 11.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781601976783707916,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "105.0",
"dav": "1358.0",
"av": 1358,
"t": 1781601960000,
"n": 5,
"o": 11.9199999999999999289457264239899814128875732421875,
"h": 11.9199999999999999289457264239899814128875732421875,
"l": 11.9199999999999999289457264239899814128875732421875,
"c": 11.9199999999999999289457264239899814128875732421875,
"v": 105,
"vw": 11.9382999999999999118927007657475769519805908203125
},
"prevDay": {
"o": 12.4399999999999995026200849679298698902130126953125,
"h": 12.6300000000000007815970093361102044582366943359375,
"l": 11.80499999999999971578290569595992565155029296875,
"c": 11.8499999999999996447286321199499070644378662109375,
"v": 1368474.2840450000949203968048095703125,
"vw": 12.03320000000000078443918027915060520172119140625
}
},
{
"ticker": "BTCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.7099999999999937472239253111183643341064453125,
"S": 100,
"p": 65.909999999999996589394868351519107818603515625,
"s": 7200,
"t": 1781606241132531113
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.4599999999999937472239253111183643341064453125,
"h": 66.909999999999996589394868351519107818603515625,
"l": 65.9500000000000028421709430404007434844970703125,
"c": 66.25,
"v": 83096.002160999996704049408435821533203125,
"vw": 66.3780000000000001136868377216160297393798828125
}
},
{
"ticker": "PACH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.300000000000000710542735760100185871124267578125,
"S": 2000,
"p": 4.12000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1781597390070825200
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TOWN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.56000000000000227373675443232059478759765625,
"S": 100,
"p": 14.03999999999999914734871708787977695465087890625,
"s": 200,
"t": 1781604823298216909
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36,
"h": 36.07000000000000028421709430404007434844970703125,
"l": 34.99000000000000198951966012828052043914794921875,
"c": 35.090000000000003410605131648480892181396484375,
"v": 478061.82280299998819828033447265625,
"vw": 35.3153999999999967940311762504279613494873046875
}
},
{
"ticker": "INVE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5,
"S": 400,
"p": 3.75,
"s": 100,
"t": 1781596800031160827
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.899999999999999911182158029987476766109466552734375,
"h": 3.975000000000000088817841970012523233890533447265625,
"l": 3.859999999999999875655021241982467472553253173828125,
"c": 3.95999999999999996447286321199499070644378662109375,
"v": 54145.5584099999978207051753997802734375,
"vw": 3.906400000000000094502183856093324720859527587890625
}
},
{
"ticker": "ALLY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.72999999999999687361196265555918216705322265625,
"S": 100,
"p": 45.27000000000000312638803734444081783294677734375,
"s": 100,
"t": 1781604857336745611
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.21000000000000085265128291212022304534912109375,
"h": 46.16499999999999914734871708787977695465087890625,
"l": 45.1749999999999971578290569595992565155029296875,
"c": 45.43999999999999772626324556767940521240234375,
"v": 3416405.1826499998569488525390625,
"vw": 45.6961000000000012732925824820995330810546875
}
},
{
"ticker": "OBAWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2300000000000000099920072216264088638126850128173828125,
"S": 100,
"p": 0.200000000000000011102230246251565404236316680908203125,
"s": 100,
"t": 1781596833650329756
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2296999999999999875210932032132404856383800506591796875,
"h": 0.2296999999999999875210932032132404856383800506591796875,
"l": 0.2200000000000000011102230246251565404236316680908203125,
"c": 0.2200000000000000011102230246251565404236316680908203125,
"v": 1722,
"vw": 0.2220999999999999918731674597438541240990161895751953125
}
},
{
"ticker": "AFJKR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.469700000000000006394884621840901672840118408203125,
"S": 600,
"p": 0,
"s": 0,
"t": 1781596800020582598
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "NCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.8800000000000007815970093361102044582366943359375,
"S": 7100,
"p": 8.8599999999999994315658113919198513031005859375,
"s": 400,
"t": 1781597882805094303
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.160000000000000142108547152020037174224853515625,
"h": 9.2400000000000002131628207280300557613372802734375,
"l": 9.0999999999999996447286321199499070644378662109375,
"c": 9.1500000000000003552713678800500929355621337890625,
"v": 74284.428721999996923841536045074462890625,
"vw": 9.144600000000000505906427861191332340240478515625
}
},
{
"ticker": "UVSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.0400000000000062527760746888816356658935546875,
"S": 200,
"p": 16.760000000000001563194018672220408916473388671875,
"s": 200,
"t": 1781603635539641843
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.7999999999999971578290569595992565155029296875,
"h": 43.25999999999999801048033987171947956085205078125,
"l": 41.66499999999999914734871708787977695465087890625,
"c": 41.89999999999999857891452847979962825775146484375,
"v": 188876.0553080000099726021289825439453125,
"vw": 42.118999999999999772626324556767940521240234375
}
},
{
"ticker": "ENHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 10.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597374595793782
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.58500000000000085265128291212022304534912109375,
"h": 26.58500000000000085265128291212022304534912109375,
"l": 26.58500000000000085265128291212022304534912109375,
"c": 26.58500000000000085265128291212022304534912109375,
"v": 194,
"vw": 26.640899999999998470912032644264400005340576171875
}
},
{
"ticker": "RBA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 175.55000000000001136868377216160297393798828125,
"S": 100,
"p": 44.8299999999999982946974341757595539093017578125,
"s": 100,
"t": 1781605338004672856
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 108.2399999999999948840923025272786617279052734375,
"h": 110.5799999999999982946974341757595539093017578125,
"l": 108.090000000000003410605131648480892181396484375,
"c": 110.409999999999996589394868351519107818603515625,
"v": 1526586.4156639999710023403167724609375,
"vw": 109.7296000000000049112713895738124847412109375
}
},
{
"ticker": "MOAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 107.8799999999999954525264911353588104248046875,
"S": 1000,
"p": 100,
"s": 100,
"t": 1781606030107341455
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 103.909999999999996589394868351519107818603515625,
"h": 104.6400000000000005684341886080801486968994140625,
"l": 103.8700000000000045474735088646411895751953125,
"c": 103.9899999999999948840923025272786617279052734375,
"v": 777826.744019999983720481395721435546875,
"vw": 104.19769999999999754436430521309375762939453125
}
},
{
"ticker": "IWX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 112.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 100.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1781596800014899892
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 106.0799999999999982946974341757595539093017578125,
"h": 106.5100000000000051159076974727213382720947265625,
"l": 106.030000000000001136868377216160297393798828125,
"c": 106.159999999999996589394868351519107818603515625,
"v": 64345.843655999997281469404697418212890625,
"vw": 106.321899999999999408828443847596645355224609375
}
},
{
"ticker": "MAYT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.13000000000000255795384873636066913604736328125,
"S": 100,
"p": 15.7200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781597389922002374
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.090000000000003410605131648480892181396484375,
"h": 39.1398999999999972487785271368920803070068359375,
"l": 39.06000000000000227373675443232059478759765625,
"c": 39.08070000000000021600499167107045650482177734375,
"v": 14072,
"vw": 39.10419999999999873807610129006206989288330078125
}
},
{
"ticker": "JHMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.2300000000000039790393202565610408782958984375,
"S": 100,
"p": 41.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597373464422982
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.7000000000000028421709430404007434844970703125,
"h": 45.7000000000000028421709430404007434844970703125,
"l": 45.31000000000000227373675443232059478759765625,
"c": 45.42999999999999971578290569595992565155029296875,
"v": 52812.0990200000014738179743289947509765625,
"vw": 45.45519999999999782858139951713383197784423828125
}
},
{
"ticker": "IHF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.1200000000000045474735088646411895751953125,
"S": 100,
"p": 50,
"s": 100,
"t": 1781597388018242182
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.409999999999996589394868351519107818603515625,
"h": 53.68999999999999772626324556767940521240234375,
"l": 52.840000000000003410605131648480892181396484375,
"c": 53.53999999999999914734871708787977695465087890625,
"v": 385851.7631410000030882656574249267578125,
"vw": 53.375100000000003319655661471188068389892578125
}
},
{
"ticker": "FTFT",
"todaysChangePerc": -1.088031651829861612412742033484391868114471435546875,
"todaysChange": -0.00879999999999991899812812334857881069183349609375,
"updated": 1781604540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.81999999999999995115018691649311222136020660400390625,
"S": 200,
"p": 0.77890000000000003677058657558518461883068084716796875,
"s": 500,
"t": 1781604508215475958
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 0.8000000000000000444089209850062616169452667236328125,
"s": 500,
"t": 1781604507214229679,
"x": 11,
"ds": "500.0"
},
"min": {
"dv": "800.0",
"dav": "1495.0",
"av": 1495,
"t": 1781604480000,
"n": 2,
"o": 0.80110000000000003428368700042483396828174591064453125,
"h": 0.80110000000000003428368700042483396828174591064453125,
"l": 0.8000000000000000444089209850062616169452667236328125,
"c": 0.8000000000000000444089209850062616169452667236328125,
"v": 800,
"vw": 0.8004000000000000003552713678800500929355621337890625
},
"prevDay": {
"o": 0.8649999999999999911182158029987476766109466552734375,
"h": 0.88000000000000000444089209850062616169452667236328125,
"l": 0.7800000000000000266453525910037569701671600341796875,
"c": 0.8087999999999999634070491083548404276371002197265625,
"v": 183806.5133999999961815774440765380859375,
"vw": 0.818799999999999972288833305356092751026153564453125
}
},
{
"ticker": "FR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.650000000000005684341886080801486968994140625,
"S": 100,
"p": 25.35000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781603541537859012
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.63000000000000255795384873636066913604736328125,
"h": 63.9500000000000028421709430404007434844970703125,
"l": 63.22999999999999687361196265555918216705322265625,
"c": 63.36999999999999744204615126363933086395263671875,
"v": 2127452.971564999781548976898193359375,
"vw": 63.41120000000000089812601800076663494110107421875
}
},
{
"ticker": "AWI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 249.080000000000012505552149377763271331787109375,
"S": 100,
"p": 150.1100000000000136424205265939235687255859375,
"s": 100,
"t": 1781605336805940459
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 155.590000000000003410605131648480892181396484375,
"h": 160.729999999999989768184605054557323455810546875,
"l": 155.534999999999996589394868351519107818603515625,
"c": 156.659999999999996589394868351519107818603515625,
"v": 418709.480840999982319772243499755859375,
"vw": 157.11480000000000245563569478690624237060546875
}
},
{
"ticker": "QADR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.9199999999999999289457264239899814128875732421875,
"S": 100,
"p": 9.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781596804221855781
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9199999999999999289457264239899814128875732421875,
"h": 9.9199999999999999289457264239899814128875732421875,
"l": 9.8900000000000005684341886080801486968994140625,
"c": 9.9049999999999993605115378159098327159881591796875,
"v": 590940,
"vw": 9.896100000000000562749846721999347209930419921875
}
},
{
"ticker": "XYLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.969999999999998863131622783839702606201171875,
"S": 1500,
"p": 40.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781603551792656360
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.88000000000000255795384873636066913604736328125,
"h": 40.94980000000000330828697769902646541595458984375,
"l": 40.88000000000000255795384873636066913604736328125,
"c": 40.93999999999999772626324556767940521240234375,
"v": 698221.510415000026114284992218017578125,
"vw": 40.9224999999999994315658113919198513031005859375
}
},
{
"ticker": "MTEK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.399999999999999911182158029987476766109466552734375,
"S": 200,
"p": 1.1799999999999999378275106209912337362766265869140625,
"s": 700,
"t": 1781606182927133015
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.20999999999999996447286321199499070644378662109375,
"h": 1.2699000000000000287769807982840575277805328369140625,
"l": 1.20999999999999996447286321199499070644378662109375,
"c": 1.2399999999999999911182158029987476766109466552734375,
"v": 88608.010112000003573484718799591064453125,
"vw": 1.2407999999999999030109165687463246285915374755859375
}
},
{
"ticker": "CTRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.969999999999998863131622783839702606201171875,
"S": 100,
"p": 42,
"s": 100,
"t": 1781603621020362830
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.5,
"h": 55.8599999999999994315658113919198513031005859375,
"l": 50.61999999999999744204615126363933086395263671875,
"c": 55.25,
"v": 200405.2108679999946616590023040771484375,
"vw": 53.713200000000000500222085975110530853271484375
}
},
{
"ticker": "WRBY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 26.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781603642756482666
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.219999999999998863131622783839702606201171875,
"h": 27.89999999999999857891452847979962825775146484375,
"l": 26.230000000000000426325641456060111522674560546875,
"c": 26.379999999999999005240169935859739780426025390625,
"v": 3064184.474936000071465969085693359375,
"vw": 26.848299999999998277644408517517149448394775390625
}
},
{
"ticker": "ZJYL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.54000000000000003552713678800500929355621337890625,
"S": 100,
"p": 2.12999999999999989341858963598497211933135986328125,
"s": 600,
"t": 1781604755896497505
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.45000000000000017763568394002504646778106689453125,
"h": 2.520000000000000017763568394002504646778106689453125,
"l": 2.279999999999999804600747665972448885440826416015625,
"c": 2.37000000000000010658141036401502788066864013671875,
"v": 35311.5961000000024796463549137115478515625,
"vw": 2.407999999999999918287585387588478624820709228515625
}
},
{
"ticker": "BRZX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.719999999999998863131622783839702606201171875,
"S": 100,
"p": 9.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597400317556959
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.530000000000001136868377216160297393798828125,
"h": 24.530000000000001136868377216160297393798828125,
"l": 23.7269000000000005456968210637569427490234375,
"c": 23.7269000000000005456968210637569427490234375,
"v": 2442,
"vw": 24.120999999999998664179656771011650562286376953125
}
},
{
"ticker": "BNDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 47.5,
"s": 100,
"t": 1781596812810578817
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.3299999999999982946974341757595539093017578125,
"h": 48.35000000000000142108547152020037174224853515625,
"l": 48.24000000000000198951966012828052043914794921875,
"c": 48.27000000000000312638803734444081783294677734375,
"v": 10911857.82644000090658664703369140625,
"vw": 48.279099999999999681676854379475116729736328125
}
},
{
"ticker": "APLE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.230000000000000426325641456060111522674560546875,
"S": 100,
"p": 16.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781605861095959110
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.269999999999999573674358543939888477325439453125,
"h": 16.309999999999998721023075631819665431976318359375,
"l": 16.059999999999998721023075631819665431976318359375,
"c": 16.14999999999999857891452847979962825775146484375,
"v": 3040505.8363890000618994235992431640625,
"vw": 16.148399999999998755129126948304474353790283203125
}
},
{
"ticker": "XJUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 40.11999999999999744204615126363933086395263671875,
"s": 100,
"t": 1781596800033424751
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.38000000000000255795384873636066913604736328125,
"h": 44.38000000000000255795384873636066913604736328125,
"l": 44.32000000000000028421709430404007434844970703125,
"c": 44.35000000000000142108547152020037174224853515625,
"v": 2302,
"vw": 44.363100000000002864908310584723949432373046875
}
},
{
"ticker": "FBDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 6.79999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781597388665467049
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.207499999999999573674358543939888477325439453125,
"h": 17.2109999999999985220711096189916133880615234375,
"l": 16.8967999999999989313437254168093204498291015625,
"c": 16.8967999999999989313437254168093204498291015625,
"v": 12966.692009000000325613655149936676025390625,
"vw": 17.04729999999999989768184605054557323455810546875
}
},
{
"ticker": "SOEZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.739999999999998436805981327779591083526611328125,
"S": 700,
"p": 10.800000000000000710542735760100185871124267578125,
"s": 900,
"t": 1781604963831269204
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.9399999999999995026200849679298698902130126953125,
"h": 13.1684999999999998721023075631819665431976318359375,
"l": 12.730000000000000426325641456060111522674560546875,
"c": 13.050000000000000710542735760100185871124267578125,
"v": 6209.2359999999998763087205588817596435546875,
"vw": 12.9658999999999995367261362844146788120269775390625
}
},
{
"ticker": "LOGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.159999999999996589394868351519107818603515625,
"S": 100,
"p": 8.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781597384239366145
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.8582999999999998408384271897375583648681640625,
"h": 20.8582999999999998408384271897375583648681640625,
"l": 20.8582999999999998408384271897375583648681640625,
"c": 20.8582999999999998408384271897375583648681640625,
"v": 49.7058999999999997498889570124447345733642578125,
"vw": 20.905499999999999971578290569595992565155029296875
}
},
{
"ticker": "CMCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.88000000000000255795384873636066913604736328125,
"S": 300,
"p": 11.300000000000000710542735760100185871124267578125,
"s": 400,
"t": 1781606220257083842
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.0210000000000007958078640513122081756591796875,
"h": 28.230000000000000426325641456060111522674560546875,
"l": 28.0210000000000007958078640513122081756591796875,
"c": 28.230000000000000426325641456060111522674560546875,
"v": 234.06999999999999317878973670303821563720703125,
"vw": 28.02289999999999992041921359486877918243408203125
}
},
{
"ticker": "SPRC",
"todaysChangePerc": -0.5995203836930540486349627826712094247341156005859375,
"todaysChange": -0.050000000000000710542735760100185871124267578125,
"updated": 1781602320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.1199999999999992184029906638897955417633056640625,
"S": 100,
"p": 8,
"s": 500,
"t": 1781598809168673903
},
"lastTrade": {
"c": [
12
],
"i": "13",
"p": 8.28999999999999914734871708787977695465087890625,
"s": 149,
"t": 1781602317197927031,
"x": 11,
"ds": "149.0"
},
"min": {
"dv": "299.0",
"dav": "482.0",
"av": 482,
"t": 1781602260000,
"n": 4,
"o": 8.28999999999999914734871708787977695465087890625,
"h": 8.28999999999999914734871708787977695465087890625,
"l": 8.28999999999999914734871708787977695465087890625,
"c": 8.28999999999999914734871708787977695465087890625,
"v": 299,
"vw": 8.2888999999999999346300683100707828998565673828125
},
"prevDay": {
"o": 8.5299999999999993605115378159098327159881591796875,
"h": 8.71000000000000085265128291212022304534912109375,
"l": 7.92999999999999971578290569595992565155029296875,
"c": 8.339999999999999857891452847979962825775146484375,
"v": 58038.7668800000028568319976329803466796875,
"vw": 8.2171000000000002927436071331612765789031982421875
}
},
{
"ticker": "WBSpF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24,
"S": 100,
"p": 19,
"s": 200,
"t": 1781596800004035038
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.910000000000000142108547152020037174224853515625,
"h": 20.910000000000000142108547152020037174224853515625,
"l": 20.625,
"c": 20.8299999999999982946974341757595539093017578125,
"v": 7377.1129000000000814907252788543701171875,
"vw": 20.803599999999999425881469505839049816131591796875
}
},
{
"ticker": "BApA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 113.5199999999999960209606797434389591217041015625,
"S": 100,
"p": 28.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781597391805598940
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.8799999999999954525264911353588104248046875,
"h": 71.7999999999999971578290569595992565155029296875,
"l": 70.349999999999994315658113919198513031005859375,
"c": 71.400000000000005684341886080801486968994140625,
"v": 1011457,
"vw": 71.425700000000006184563972055912017822265625
}
},
{
"ticker": "OBA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.3599999999999994315658113919198513031005859375,
"S": 200,
"p": 9.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781597393401894058
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GOVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.1400000000000005684341886080801486968994140625,
"S": 300,
"p": 26,
"s": 1000,
"t": 1781596800031210582
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.1400000000000005684341886080801486968994140625,
"h": 27.184999999999998721023075631819665431976318359375,
"l": 27.089999999999999857891452847979962825775146484375,
"c": 27.098800000000000665068000671453773975372314453125,
"v": 110227.907519000000320374965667724609375,
"vw": 27.121500000000001051603248924948275089263916015625
}
},
{
"ticker": "MCOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 8.4900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781597380489534199
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.42999999999999971578290569595992565155029296875,
"h": 21.42999999999999971578290569595992565155029296875,
"l": 21.09740000000000037516656448133289813995361328125,
"c": 21.09740000000000037516656448133289813995361328125,
"v": 426.3020999999999958163243718445301055908203125,
"vw": 21.27459999999999951114659779705107212066650390625
}
},
{
"ticker": "YLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.269999999999999573674358543939888477325439453125,
"S": 200,
"p": 18.6700000000000017053025658242404460906982421875,
"s": 400,
"t": 1781596801050779335
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.0799999999999982946974341757595539093017578125,
"h": 19.138000000000001676880856393836438655853271484375,
"l": 19.03999999999999914734871708787977695465087890625,
"c": 19.050000000000000710542735760100185871124267578125,
"v": 167581.26038600000902079045772552490234375,
"vw": 19.064299999999999357669366872869431972503662109375
}
},
{
"ticker": "CADL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.8100000000000004973799150320701301097869873046875,
"S": 500,
"p": 8.449999999999999289457264239899814128875732421875,
"s": 600,
"t": 1781605496095244783
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.699999999999999289457264239899814128875732421875,
"h": 8.9199999999999999289457264239899814128875732421875,
"l": 8.30499999999999971578290569595992565155029296875,
"c": 8.5600000000000004973799150320701301097869873046875,
"v": 1628266.36791300005279481410980224609375,
"vw": 8.5726999999999993207211446133442223072052001953125
}
},
{
"ticker": "HGRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.659999999999996589394868351519107818603515625,
"S": 100,
"p": 29.989999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781596800049647493
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.230000000000000426325641456060111522674560546875,
"h": 31.440000000000001278976924368180334568023681640625,
"l": 31.230000000000000426325641456060111522674560546875,
"c": 31.339999999999999857891452847979962825775146484375,
"v": 157349.1450959999929182231426239013671875,
"vw": 31.377600000000001045918907038867473602294921875
}
},
{
"ticker": "TRGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.9900000000000002131628207280300557613372802734375,
"S": 1000,
"p": 9.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781596803746023980
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9000000000000003552713678800500929355621337890625,
"h": 9.9000000000000003552713678800500929355621337890625,
"l": 9.9000000000000003552713678800500929355621337890625,
"c": 9.9000000000000003552713678800500929355621337890625,
"v": 837,
"vw": 9.8988999999999993661958797019906342029571533203125
}
},
{
"ticker": "DGCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.909999999999996589394868351519107818603515625,
"S": 300,
"p": 51.909999999999996589394868351519107818603515625,
"s": 300,
"t": 1781596800048265972
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.02000000000000312638803734444081783294677734375,
"h": 55.02000000000000312638803734444081783294677734375,
"l": 54.89999999999999857891452847979962825775146484375,
"c": 54.9003000000000014324541552923619747161865234375,
"v": 102867.355100000000675208866596221923828125,
"vw": 54.9472999999999984765963745303452014923095703125
}
},
{
"ticker": "FUTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.43999999999999772626324556767940521240234375,
"S": 100,
"p": 54.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781596800019919557
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.60000000000000142108547152020037174224853515625,
"h": 58.159999999999996589394868351519107818603515625,
"l": 57.2000000000000028421709430404007434844970703125,
"c": 57.88000000000000255795384873636066913604736328125,
"v": 348636.5496660000062547624111175537109375,
"vw": 57.8873999999999995225152815692126750946044921875
}
},
{
"ticker": "QLDY",
"todaysChangePerc": 0.403119466526011771545512374359532259404659271240234375,
"todaysChange": 0.192599999999998772182152606546878814697265625,
"updated": 1781598960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 40.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781603710983667997
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 47.969999999999998863131622783839702606201171875,
"s": 500,
"t": 1781598915768733645,
"x": 11,
"ds": "500.0"
},
"min": {
"dv": "500.0",
"dav": "635.0",
"av": 635,
"t": 1781598900000,
"n": 1,
"o": 47.969999999999998863131622783839702606201171875,
"h": 47.969999999999998863131622783839702606201171875,
"l": 47.969999999999998863131622783839702606201171875,
"c": 47.969999999999998863131622783839702606201171875,
"v": 500,
"vw": 47.969999999999998863131622783839702606201171875
},
"prevDay": {
"o": 47.47999999999999687361196265555918216705322265625,
"h": 47.909999999999996589394868351519107818603515625,
"l": 47.28999999999999914734871708787977695465087890625,
"c": 47.77740000000000009094947017729282379150390625,
"v": 124499.152973000003839842975139617919921875,
"vw": 47.69210000000000349018591805361211299896240234375
}
},
{
"ticker": "HQ",
"todaysChangePerc": -0.00448933782268062971099187308254840900190174579620361328125,
"todaysChange": -0.000800000000001688249540165998041629791259765625,
"updated": 1781604600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.010000000000001563194018672220408916473388671875,
"S": 2000,
"p": 17.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781605737136380074
},
"lastTrade": {
"c": [
12
],
"i": "46",
"p": 17.819199999999998595967554138042032718658447265625,
"s": 314,
"t": 1781604599775339105,
"x": 4,
"ds": "314.0"
},
"min": {
"dv": "451.0",
"dav": "8156.0",
"av": 8156,
"t": 1781604540000,
"n": 4,
"o": 18.019999999999999573674358543939888477325439453125,
"h": 18.019999999999999573674358543939888477325439453125,
"l": 17.819199999999998595967554138042032718658447265625,
"c": 17.819199999999998595967554138042032718658447265625,
"v": 451,
"vw": 17.88040000000000162572177941910922527313232421875
},
"prevDay": {
"o": 11.6199999999999992184029906638897955417633056640625,
"h": 18.050000000000000710542735760100185871124267578125,
"l": 11.4399999999999995026200849679298698902130126953125,
"c": 17.82000000000000028421709430404007434844970703125,
"v": 6244363.06265299953520298004150390625,
"vw": 15.8665000000000002700062395888380706310272216796875
}
},
{
"ticker": "SORN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 9.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781596803386693598
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BIOY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 9.1899999999999995026200849679298698902130126953125,
"s": 200,
"t": 1781597399298857872
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.9200000000000017053025658242404460906982421875,
"h": 22.9549999999999982946974341757595539093017578125,
"l": 22.89999999999999857891452847979962825775146484375,
"c": 22.9549999999999982946974341757595539093017578125,
"v": 4605.12600000000020372681319713592529296875,
"vw": 22.9061999999999983401721692644059658050537109375
}
},
{
"ticker": "BSMZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 22.469999999999998863131622783839702606201171875,
"s": 300,
"t": 1781597397160956794
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.57000000000000028421709430404007434844970703125,
"h": 25.5799999999999982946974341757595539093017578125,
"l": 25.530000000000001136868377216160297393798828125,
"c": 25.535000000000000142108547152020037174224853515625,
"v": 13265.087900000000445288605988025665283203125,
"vw": 25.53999999999999914734871708787977695465087890625
}
},
{
"ticker": "ETHT",
"todaysChangePerc": -2.7531956735496496690984713495709002017974853515625,
"todaysChange": -0.2799999999999993605115378159098327159881591796875,
"updated": 1781605980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.9000000000000003552713678800500929355621337890625,
"S": 400,
"p": 9.8900000000000005684341886080801486968994140625,
"s": 2200,
"t": 1781606251647360701
},
"lastTrade": {
"c": [
12
],
"i": "52983525230402",
"p": 9.8900000000000005684341886080801486968994140625,
"s": 270,
"t": 1781605926035516903,
"x": 11,
"ds": "270.0"
},
"min": {
"dv": "270.0",
"dav": "115577.800486",
"av": 115577,
"t": 1781605920000,
"n": 1,
"o": 9.8900000000000005684341886080801486968994140625,
"h": 9.8900000000000005684341886080801486968994140625,
"l": 9.8900000000000005684341886080801486968994140625,
"c": 9.8900000000000005684341886080801486968994140625,
"v": 270,
"vw": 9.8900000000000005684341886080801486968994140625
},
"prevDay": {
"o": 10.1500000000000003552713678800500929355621337890625,
"h": 10.4699000000000008725464795134030282497406005859375,
"l": 10.0050000000000007815970093361102044582366943359375,
"c": 10.1699999999999999289457264239899814128875732421875,
"v": 3167646.179787999950349330902099609375,
"vw": 10.0403000000000002245315045001916587352752685546875
}
},
{
"ticker": "LPCVU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 4.05999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1781597393277977231
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ILLUU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.010000000000001563194018672220408916473388671875,
"S": 100,
"p": 4.05999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1781597399657678562
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GGT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.3499999999999996447286321199499070644378662109375,
"S": 100,
"p": 4.0999999999999996447286321199499070644378662109375,
"s": 500,
"t": 1781596800020766643
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.29999999999999982236431605997495353221893310546875,
"h": 4.30999999999999960920149533194489777088165283203125,
"l": 4.2599999999999997868371792719699442386627197265625,
"c": 4.269999999999999573674358543939888477325439453125,
"v": 266414.9201340000145137310028076171875,
"vw": 4.28530000000000033111291486420668661594390869140625
}
},
{
"ticker": "SCHF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.480000000000000426325641456060111522674560546875,
"S": 100,
"p": 27.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781603708974097036
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.14999999999999857891452847979962825775146484375,
"h": 28.219999999999998863131622783839702606201171875,
"l": 28.050000000000000710542735760100185871124267578125,
"c": 28.0799999999999982946974341757595539093017578125,
"v": 5098705.171338000334799289703369140625,
"vw": 28.101800000000000778754838393069803714752197265625
}
},
{
"ticker": "CRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.2599999999999997868371792719699442386627197265625,
"S": 100,
"p": 9.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781596800077456585
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.7200000000000006394884621840901672840118408203125,
"h": 10.7200000000000006394884621840901672840118408203125,
"l": 9.9399999999999995026200849679298698902130126953125,
"c": 10.050000000000000710542735760100185871124267578125,
"v": 51956.2424729999984265305101871490478515625,
"vw": 10.25489999999999923829818726517260074615478515625
}
},
{
"ticker": "SILC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.56000000000000227373675443232059478759765625,
"S": 200,
"p": 47.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781601529813000528
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.81000000000000227373675443232059478759765625,
"h": 48.3898999999999972487785271368920803070068359375,
"l": 44.59179999999999921556081972084939479827880859375,
"c": 47.89999999999999857891452847979962825775146484375,
"v": 225727.2048889999859966337680816650390625,
"vw": 46.30199999999999960209606797434389591217041015625
}
},
{
"ticker": "HISF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.409999999999996589394868351519107818603515625,
"S": 300,
"p": 41.409999999999996589394868351519107818603515625,
"s": 300,
"t": 1781596800580007395
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.56000000000000227373675443232059478759765625,
"h": 44.56000000000000227373675443232059478759765625,
"l": 44.469999999999998863131622783839702606201171875,
"c": 44.469999999999998863131622783839702606201171875,
"v": 3395.514400000000023283064365386962890625,
"vw": 44.50059999999999860165189602412283420562744140625
}
},
{
"ticker": "CWD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.94499999999999995115018691649311222136020660400390625,
"S": 100,
"p": 0.72499999999999997779553950749686919152736663818359375,
"s": 200,
"t": 1781602716600109635
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.7640000000000000124344978758017532527446746826171875,
"h": 0.82989999999999997104538351777591742575168609619140625,
"l": 0.7640000000000000124344978758017532527446746826171875,
"c": 0.7920000000000000373034936274052597582340240478515625,
"v": 80608.692752999995718710124492645263671875,
"vw": 0.79320000000000001616484723854227922856807708740234375
}
},
{
"ticker": "TPGXL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.980000000000000426325641456060111522674560546875,
"S": 300,
"p": 9.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781597377933123824
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.879999999999999005240169935859739780426025390625,
"h": 23.319900000000000517275111633352935314178466796875,
"l": 22.730000000000000426325641456060111522674560546875,
"c": 22.980000000000000426325641456060111522674560546875,
"v": 23937.00279999999838764779269695281982421875,
"vw": 22.983200000000000073896444519050419330596923828125
}
},
{
"ticker": "VSEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 315.68999999999999772626324556767940521240234375,
"S": 100,
"p": 140.770000000000010231815394945442676544189453125,
"s": 200,
"t": 1781597376764119287
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 201.599999999999994315658113919198513031005859375,
"h": 208.900000000000005684341886080801486968994140625,
"l": 198.19999999999998863131622783839702606201171875,
"c": 198.55000000000001136868377216160297393798828125,
"v": 625021.27601599995978176593780517578125,
"vw": 203.610899999999986675902619026601314544677734375
}
},
{
"ticker": "SMCY",
"todaysChangePerc": 0.93808630393995906526782846412970684468746185302734375,
"todaysChange": 0.04999999999999982236431605997495353221893310546875,
"updated": 1781603880000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.37999999999999989341858963598497211933135986328125,
"S": 1200,
"p": 5.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781605001960694917
},
"lastTrade": {
"c": [
12
],
"i": "52993089893482",
"p": 5.37999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781603833234444860,
"x": 21,
"ds": "100.0"
},
"min": {
"dv": "250.0",
"dav": "17782.0",
"av": 17782,
"t": 1781603820000,
"n": 4,
"o": 5.37999999999999989341858963598497211933135986328125,
"h": 5.37999999999999989341858963598497211933135986328125,
"l": 5.37999999999999989341858963598497211933135986328125,
"c": 5.37999999999999989341858963598497211933135986328125,
"v": 250,
"vw": 5.37999999999999989341858963598497211933135986328125
},
"prevDay": {
"o": 5.45999999999999996447286321199499070644378662109375,
"h": 5.48500000000000031974423109204508364200592041015625,
"l": 5.32000000000000028421709430404007434844970703125,
"c": 5.3300000000000000710542735760100185871124267578125,
"v": 1175365.939912999980151653289794921875,
"vw": 5.38970000000000037942982089589349925518035888671875
}
},
{
"ticker": "WWD",
"todaysChangePerc": -0.47701863354037665754248109806212596595287322998046875,
"todaysChange": -1.92000000000001591615728102624416351318359375,
"updated": 1781598000000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 419,
"S": 40,
"p": 325.5,
"s": 40,
"t": 1781600636659023818
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 400.57999999999998408384271897375583648681640625,
"s": 58,
"t": 1781597962186621409,
"x": 19,
"ds": "58.0"
},
"min": {
"dv": "86.0",
"dav": "108.004600",
"av": 108,
"t": 1781597940000,
"n": 5,
"o": 400.57999999999998408384271897375583648681640625,
"h": 400.57999999999998408384271897375583648681640625,
"l": 400.57999999999998408384271897375583648681640625,
"c": 400.57999999999998408384271897375583648681640625,
"v": 86,
"vw": 400.57670000000001664375304244458675384521484375
},
"prevDay": {
"o": 394.8500000000000227373675443232059478759765625,
"h": 405.66000000000002501110429875552654266357421875,
"l": 394.41000000000002501110429875552654266357421875,
"c": 402.5,
"v": 958975.00330900005064904689788818359375,
"vw": 401.94110000000000582076609134674072265625
}
},
{
"ticker": "GENK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.399999999999999911182158029987476766109466552734375,
"S": 200,
"p": 2.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597371708425217
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.149999999999999911182158029987476766109466552734375,
"h": 2.279999999999999804600747665972448885440826416015625,
"l": 2.12999999999999989341858963598497211933135986328125,
"c": 2.12999999999999989341858963598497211933135986328125,
"v": 31734.2754480000003241002559661865234375,
"vw": 2.16959999999999997299937604111619293689727783203125
}
},
{
"ticker": "AZO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3158,
"S": 20,
"p": 3050.010000000000218278728425502777099609375,
"s": 10,
"t": 1781606102125604122
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3140.38999999999987267074175179004669189453125,
"h": 3170.1199999999998908606357872486114501953125,
"l": 3101.510000000000218278728425502777099609375,
"c": 3105.48000000000001818989403545856475830078125,
"v": 205399.2215689999866299331188201904296875,
"vw": 3130.298600000000078580342233180999755859375
}
},
{
"ticker": "LIVN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781597820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 79.400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781599785375069108
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 79.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597796970173771,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "204.0",
"dav": "206.0",
"av": 206,
"t": 1781597760000,
"n": 6,
"o": 79.7000000000000028421709430404007434844970703125,
"h": 79.7000000000000028421709430404007434844970703125,
"l": 79.7000000000000028421709430404007434844970703125,
"c": 79.7000000000000028421709430404007434844970703125,
"v": 204,
"vw": 79.6983000000000032514435588382184505462646484375
},
"prevDay": {
"o": 80.409999999999996589394868351519107818603515625,
"h": 80.9549999999999982946974341757595539093017578125,
"l": 79.2000000000000028421709430404007434844970703125,
"c": 79.7000000000000028421709430404007434844970703125,
"v": 755855.903975000022910535335540771484375,
"vw": 79.784099999999995134203345514833927154541015625
}
},
{
"ticker": "OIMAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.90000000000000002220446049250313080847263336181640625,
"S": 100,
"p": 0,
"s": 0,
"t": 1781596800360200428
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TBH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.980000000000000426325641456060111522674560546875,
"S": 300,
"p": 3.609999999999999875655021241982467472553253173828125,
"s": 100,
"t": 1781605601594784784
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.30999999999999960920149533194489777088165283203125,
"h": 4.4794999999999998152588887023739516735076904296875,
"l": 3.79619999999999979678477757261134684085845947265625,
"c": 4.04000000000000003552713678800500929355621337890625,
"v": 38022.8571000000010826624929904937744140625,
"vw": 4.0578000000000002955857780762016773223876953125
}
},
{
"ticker": "COMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.8599999999999994315658113919198513031005859375,
"S": 400,
"p": 22,
"s": 400,
"t": 1781606220254958784
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25,
"h": 25.095900000000000318323145620524883270263671875,
"l": 25,
"c": 25.07300000000000039790393202565610408782958984375,
"v": 161264.24081399998976849019527435302734375,
"vw": 25.019400000000000972022462519817054271697998046875
}
},
{
"ticker": "DWSN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.4000000000000003552713678800500929355621337890625,
"S": 100,
"p": 3.520000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1781604017216341842
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.54999999999999982236431605997495353221893310546875,
"h": 4.87999999999999989341858963598497211933135986328125,
"l": 4.410000000000000142108547152020037174224853515625,
"c": 4.480000000000000426325641456060111522674560546875,
"v": 88696.823887999998987652361392974853515625,
"vw": 4.72769999999999956941110212937928736209869384765625
}
},
{
"ticker": "CHOW",
"todaysChangePerc": -6.41025641025641501613563377759419381618499755859375,
"todaysChange": -0.0300000000000000266453525910037569701671600341796875,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.445900000000000018562928971732617355883121490478515625,
"S": 100,
"p": 0.438000000000000000444089209850062616169452667236328125,
"s": 400,
"t": 1781606171171679978
},
"lastTrade": {
"c": [
12
],
"i": "52983526209109",
"p": 0.438000000000000000444089209850062616169452667236328125,
"s": 101,
"t": 1781606161657331137,
"x": 11,
"ds": "101.0"
},
"min": {
"dv": "141.0",
"dav": "39525.0",
"av": 39525,
"t": 1781606160000,
"n": 5,
"o": 0.438000000000000000444089209850062616169452667236328125,
"h": 0.438000000000000000444089209850062616169452667236328125,
"l": 0.438000000000000000444089209850062616169452667236328125,
"c": 0.438000000000000000444089209850062616169452667236328125,
"v": 141,
"vw": 0.438000000000000000444089209850062616169452667236328125
},
"prevDay": {
"o": 0.42249999999999998667732370449812151491641998291015625,
"h": 0.50800000000000000710542735760100185871124267578125,
"l": 0.42239999999999999769073610877967439591884613037109375,
"c": 0.468000000000000027089441800853819586336612701416015625,
"v": 1787441.6574289998970925807952880859375,
"vw": 0.460199999999999997957189634689711965620517730712890625
}
},
{
"ticker": "NWAX.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.8000000000000000444089209850062616169452667236328125,
"S": 10000,
"p": 0.40020000000000000017763568394002504646778106689453125,
"s": 500,
"t": 1781596800037986943
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.5,
"h": 0.560000000000000053290705182007513940334320068359375,
"l": 0.479999999999999982236431605997495353221893310546875,
"c": 0.5500000000000000444089209850062616169452667236328125,
"v": 2656,
"vw": 0.5263999999999999790389892950770445168018341064453125
}
},
{
"ticker": "AIIO",
"todaysChangePerc": -5.79710144927535164782739229849539697170257568359375,
"todaysChange": -0.159999999999999698019337301957421004772186279296875,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.640000000000000124344978758017532527446746826171875,
"S": 100,
"p": 2.600000000000000088817841970012523233890533447265625,
"s": 400,
"t": 1781606227066595680
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "327",
"p": 2.600000000000000088817841970012523233890533447265625,
"s": 200,
"t": 1781606162974247510,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "1143.0",
"dav": "83877.0",
"av": 83877,
"t": 1781606160000,
"n": 13,
"o": 2.600000000000000088817841970012523233890533447265625,
"h": 2.600000000000000088817841970012523233890533447265625,
"l": 2.600000000000000088817841970012523233890533447265625,
"c": 2.600000000000000088817841970012523233890533447265625,
"v": 1143,
"vw": 2.600000000000000088817841970012523233890533447265625
},
"prevDay": {
"o": 2.729999999999999982236431605997495353221893310546875,
"h": 2.818000000000000060396132539608515799045562744140625,
"l": 2.660000000000000142108547152020037174224853515625,
"c": 2.7599999999999997868371792719699442386627197265625,
"v": 1133254.41806700010783970355987548828125,
"vw": 2.719300000000000050448534238967113196849822998046875
}
},
{
"ticker": "GSIB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95.7099999999999937472239253111183643341064453125,
"S": 100,
"p": 24.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597392914301240
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.47500000000000142108547152020037174224853515625,
"h": 60.56000000000000227373675443232059478759765625,
"l": 60.1965000000000003410605131648480892181396484375,
"c": 60.1965000000000003410605131648480892181396484375,
"v": 24649.22757099999944330193102359771728515625,
"vw": 60.5009000000000014551915228366851806640625
}
},
{
"ticker": "GGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.089999999999999857891452847979962825775146484375,
"S": 200,
"p": 3.359999999999999875655021241982467472553253173828125,
"s": 1200,
"t": 1781596800011020793
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.98200000000000020605739337042905390262603759765625,
"h": 4.00499999999999989341858963598497211933135986328125,
"l": 3.839999999999999857891452847979962825775146484375,
"c": 3.95999999999999996447286321199499070644378662109375,
"v": 13111.651762999999846215359866619110107421875,
"vw": 3.94240000000000012647660696529783308506011962890625
}
},
{
"ticker": "SDY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 154.280000000000001136868377216160297393798828125,
"S": 100,
"p": 151.3799999999999954525264911353588104248046875,
"s": 100,
"t": 1781596800057556519
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 152.919999999999987494447850622236728668212890625,
"h": 153.394900000000006912159733474254608154296875,
"l": 152.509999999999990905052982270717620849609375,
"c": 152.6200000000000045474735088646411895751953125,
"v": 265777.1286139999865554273128509521484375,
"vw": 152.966100000000011505107977427542209625244140625
}
},
{
"ticker": "TOXR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.839999999999999857891452847979962825775146484375,
"S": 800,
"p": 4.9900000000000002131628207280300557613372802734375,
"s": 800,
"t": 1781603411225458483
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.1300000000000007815970093361102044582366943359375,
"h": 12.4700000000000006394884621840901672840118408203125,
"l": 12.07000000000000028421709430404007434844970703125,
"c": 12.4000000000000003552713678800500929355621337890625,
"v": 11914.117899999999281135387718677520751953125,
"vw": 12.271699999999999164401742746122181415557861328125
}
},
{
"ticker": "EVH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.9000000000000003552713678800500929355621337890625,
"S": 100,
"p": 4.70000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781601254742535822
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.80999999999999960920149533194489777088165283203125,
"h": 4.8499999999999996447286321199499070644378662109375,
"l": 4.58330000000000037374547900981269776821136474609375,
"c": 4.70000000000000017763568394002504646778106689453125,
"v": 2691619.5646440000273287296295166015625,
"vw": 4.69969999999999998863131622783839702606201171875
}
},
{
"ticker": "XSLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 47,
"s": 300,
"t": 1781596805816266349
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.590000000000003410605131648480892181396484375,
"h": 51.64999999999999857891452847979962825775146484375,
"l": 50.97760000000000246700437855906784534454345703125,
"c": 50.97760000000000246700437855906784534454345703125,
"v": 4671.614045000000260188244283199310302734375,
"vw": 51.31860000000000354702933691442012786865234375
}
},
{
"ticker": "BPAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 9.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781597386307216094
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.46000000000000085265128291212022304534912109375,
"h": 24.870000000000000994759830064140260219573974609375,
"l": 24.46000000000000085265128291212022304534912109375,
"c": 24.58030000000000114823706098832190036773681640625,
"v": 4704.389199999999618739821016788482666015625,
"vw": 24.65729999999999932924765744246542453765869140625
}
},
{
"ticker": "VGMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.5199999999999960209606797434389591217041015625,
"S": 100,
"p": 20.620000000000000994759830064140260219573974609375,
"s": 100,
"t": 1781597377090267197
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.4500000000000028421709430404007434844970703125,
"h": 51.4500000000000028421709430404007434844970703125,
"l": 51.27000000000000312638803734444081783294677734375,
"c": 51.27120000000000032969182939268648624420166015625,
"v": 34263.480184000000008381903171539306640625,
"vw": 51.31490000000000151203494169749319553375244140625
}
},
{
"ticker": "LXP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.2399999999999948840923025272786617279052734375,
"S": 200,
"p": 21.559999999999998721023075631819665431976318359375,
"s": 200,
"t": 1781603634827324306
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.219999999999998863131622783839702606201171875,
"h": 54.1400000000000005684341886080801486968994140625,
"l": 52.93999999999999772626324556767940521240234375,
"c": 53.89999999999999857891452847979962825775146484375,
"v": 684561.08805499994195997714996337890625,
"vw": 53.70660000000000167119651450775563716888427734375
}
},
{
"ticker": "TIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.800000000000000710542735760100185871124267578125,
"S": 1000,
"p": 7.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781596940826203557
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.95000000000000017763568394002504646778106689453125,
"h": 7.96009999999999973141484588268212974071502685546875,
"l": 7.8484999999999995878852132591418921947479248046875,
"c": 7.9199999999999999289457264239899814128875732421875,
"v": 29053.30684000000110245309770107269287109375,
"vw": 7.90340000000000042490455598453991115093231201171875
}
},
{
"ticker": "GPATW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.6999999999999999555910790149937383830547332763671875,
"S": 5100,
"p": 0.1000000000000000055511151231257827021181583404541015625,
"s": 100,
"t": 1781596800948826402
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.433999999999999996891375531049561686813831329345703125,
"h": 0.434099999999999985877963126768008805811405181884765625,
"l": 0.265699999999999991739940696788835339248180389404296875,
"c": 0.265699999999999991739940696788835339248180389404296875,
"v": 797.83064100000001417356543242931365966796875,
"vw": 0.3284000000000000252242671194835565984249114990234375
}
},
{
"ticker": "EYPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.300000000000000710542735760100185871124267578125,
"S": 500,
"p": 11.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781606164087350083
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.089999999999999857891452847979962825775146484375,
"h": 13.3300000000000000710542735760100185871124267578125,
"l": 11.92999999999999971578290569595992565155029296875,
"c": 12.0800000000000000710542735760100185871124267578125,
"v": 1084002.6857569999992847442626953125,
"vw": 12.455799999999999982946974341757595539093017578125
}
},
{
"ticker": "VST",
"todaysChangePerc": 0.63835330901510534129528195990133099257946014404296875,
"todaysChange": 0.979999999999989768184605054557323455810546875,
"updated": 1781604420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 154.900000000000005684341886080801486968994140625,
"S": 100,
"p": 153.530000000000001136868377216160297393798828125,
"s": 200,
"t": 1781606014249517682
},
"lastTrade": {
"c": [
12
],
"i": "71675291127386",
"p": 154.5,
"s": 200,
"t": 1781604364831835230,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "5761.923320",
"av": 5761,
"t": 1781604360000,
"n": 1,
"o": 154.5,
"h": 154.5,
"l": 154.5,
"c": 154.5,
"v": 200,
"vw": 154.5
},
"prevDay": {
"o": 152.81000000000000227373675443232059478759765625,
"h": 155.44999999999998863131622783839702606201171875,
"l": 150.248750000000001136868377216160297393798828125,
"c": 153.520000000000010231815394945442676544189453125,
"v": 4455219.32342999987304210662841796875,
"vw": 153.519100000000008776623872108757495880126953125
}
},
{
"ticker": "REAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 8.6099999999999994315658113919198513031005859375,
"s": 200,
"t": 1781597385260833656
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.500099999999999766941982670687139034271240234375,
"h": 21.500099999999999766941982670687139034271240234375,
"l": 21.500099999999999766941982670687139034271240234375,
"c": 21.500099999999999766941982670687139034271240234375,
"v": 24.41120000000000089812601800076663494110107421875,
"vw": 21.469899999999999096189640113152563571929931640625
}
},
{
"ticker": "ONLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.900000000000005684341886080801486968994140625,
"S": 100,
"p": 22.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597375116151114
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.4200000000000017053025658242404460906982421875,
"h": 56.034999999999996589394868351519107818603515625,
"l": 55.28079999999999927240423858165740966796875,
"c": 55.469999999999998863131622783839702606201171875,
"v": 5221.3163699999995515099726617336273193359375,
"vw": 55.665199999999998681232682429254055023193359375
}
},
{
"ticker": "STLU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.10000000000000142108547152020037174224853515625,
"S": 300,
"p": 11.57000000000000028421709430404007434844970703125,
"s": 300,
"t": 1781606220469587870
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26,
"h": 32.159999999999996589394868351519107818603515625,
"l": 25.89999999999999857891452847979962825775146484375,
"c": 28.780000000000001136868377216160297393798828125,
"v": 160450.96225800001411698758602142333984375,
"vw": 29.426899999999999835154085303656756877899169921875
}
},
{
"ticker": "STUB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.550000000000000710542735760100185871124267578125,
"S": 300,
"p": 11.21000000000000085265128291212022304534912109375,
"s": 300,
"t": 1781603642840224109
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.57000000000000028421709430404007434844970703125,
"h": 11.6500000000000003552713678800500929355621337890625,
"l": 11.17999999999999971578290569595992565155029296875,
"c": 11.5,
"v": 7055405.04375199973583221435546875,
"vw": 11.40520000000000067075234255753457546234130859375
}
},
{
"ticker": "CAAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30,
"S": 300,
"p": 24.5,
"s": 300,
"t": 1781603627442973052
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27,
"h": 28.730000000000000426325641456060111522674560546875,
"l": 26.75,
"c": 28.059999999999998721023075631819665431976318359375,
"v": 378886.4423519999836571514606475830078125,
"vw": 27.910599999999998743760443176142871379852294921875
}
},
{
"ticker": "LEGO.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 4.04999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781597380593456528
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.28999999999999914734871708787977695465087890625,
"h": 10.28999999999999914734871708787977695465087890625,
"l": 10.03999999999999914734871708787977695465087890625,
"c": 10.03999999999999914734871708787977695465087890625,
"v": 1221,
"vw": 10.114699999999999135980033315718173980712890625
}
},
{
"ticker": "CRACR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1600000000000000033306690738754696212708950042724609375,
"S": 100,
"p": 0.1000000000000000055511151231257827021181583404541015625,
"s": 100,
"t": 1781604020094705111
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.14000000000000001332267629550187848508358001708984375,
"h": 0.14000000000000001332267629550187848508358001708984375,
"l": 0.137500000000000011102230246251565404236316680908203125,
"c": 0.1399749999999999883204537809433531947433948516845703125,
"v": 18173,
"vw": 0.139600000000000001865174681370262987911701202392578125
}
},
{
"ticker": "SCII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.199999999999999289457264239899814128875732421875,
"S": 1000,
"p": 10,
"s": 100,
"t": 1781596801851756730
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0299999999999993605115378159098327159881591796875,
"h": 10.0299999999999993605115378159098327159881591796875,
"l": 10.0299999999999993605115378159098327159881591796875,
"c": 10.0299999999999993605115378159098327159881591796875,
"v": 309,
"vw": 10.041199999999999903366187936626374721527099609375
}
},
{
"ticker": "BMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 157,
"S": 100,
"p": 109.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781604332094403963
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 133.159999999999996589394868351519107818603515625,
"h": 134.520000000000010231815394945442676544189453125,
"l": 131.900000000000005684341886080801486968994140625,
"c": 134.400000000000005684341886080801486968994140625,
"v": 513970.899965999997220933437347412109375,
"vw": 133.628299999999995861799106933176517486572265625
}
},
{
"ticker": "EEFT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.1299999999999954525264911353588104248046875,
"S": 300,
"p": 62.50999999999999801048033987171947956085205078125,
"s": 300,
"t": 1781606112782012862
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.7300000000000039790393202565610408782958984375,
"h": 68.6099999999999994315658113919198513031005859375,
"l": 66.2999999999999971578290569595992565155029296875,
"c": 66.900000000000005684341886080801486968994140625,
"v": 653259.42316200002096593379974365234375,
"vw": 67.1683000000000021145751816220581531524658203125
}
},
{
"ticker": "HIGpG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.940000000000001278976924368180334568023681640625,
"S": 300,
"p": 10.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597398471710521
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.96000000000000085265128291212022304534912109375,
"h": 24.9799000000000006593836587853729724884033203125,
"l": 24.92999999999999971578290569595992565155029296875,
"c": 24.9438999999999992951416061259806156158447265625,
"v": 5741.899400000000241561792790889739990234375,
"vw": 24.95179999999999864712663111276924610137939453125
}
},
{
"ticker": "INTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.879999999999999005240169935859739780426025390625,
"S": 100,
"p": 23,
"s": 100,
"t": 1781602244678888601
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.85000000000000142108547152020037174224853515625,
"h": 23.925000000000000710542735760100185871124267578125,
"l": 22.89999999999999857891452847979962825775146484375,
"c": 23.089999999999999857891452847979962825775146484375,
"v": 1355136.72184000001288950443267822265625,
"vw": 23.166100000000000136424205265939235687255859375
}
},
{
"ticker": "QINT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 111.719999999999998863131622783839702606201171875,
"S": 100,
"p": 28.25,
"s": 100,
"t": 1781597382432753895
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.81999999999999317878973670303821563720703125,
"h": 70.90919999999999845385900698602199554443359375,
"l": 70.267799999999994042809703387320041656494140625,
"c": 70.2699999999999960209606797434389591217041015625,
"v": 19263.3813000000009196810424327850341796875,
"vw": 70.5285999999999972942532622255384922027587890625
}
},
{
"ticker": "FLXR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.11999999999999744204615126363933086395263671875,
"S": 300,
"p": 36.11999999999999744204615126363933086395263671875,
"s": 300,
"t": 1781596826807737167
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.2000000000000028421709430404007434844970703125,
"h": 39.2000000000000028421709430404007434844970703125,
"l": 39.159999999999996589394868351519107818603515625,
"c": 39.1700000000000017053025658242404460906982421875,
"v": 238966.25922999999602325260639190673828125,
"vw": 39.17479999999999762394509161822497844696044921875
}
},
{
"ticker": "GAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.39999999999999857891452847979962825775146484375,
"S": 3000,
"p": 21,
"s": 200,
"t": 1781605582948692148
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.129999999999999005240169935859739780426025390625,
"h": 22.410000000000000142108547152020037174224853515625,
"l": 21.870000000000000994759830064140260219573974609375,
"c": 22.10000000000000142108547152020037174224853515625,
"v": 6597155.4156470000743865966796875,
"vw": 22.082999999999998408384271897375583648681640625
}
},
{
"ticker": "EMBJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.52000000000000312638803734444081783294677734375,
"S": 100,
"p": 50,
"s": 200,
"t": 1781604054494468034
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.5799999999999982946974341757595539093017578125,
"h": 62.49000000000000198951966012828052043914794921875,
"l": 61.10000000000000142108547152020037174224853515625,
"c": 61.5,
"v": 3072432.280635000206530094146728515625,
"vw": 61.64869999999999805595507496036589145660400390625
}
},
{
"ticker": "SHPU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.1400000000000005684341886080801486968994140625,
"S": 900,
"p": 10.8300000000000000710542735760100185871124267578125,
"s": 800,
"t": 1781606225580158826
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.730000000000000426325641456060111522674560546875,
"h": 11.5449999999999999289457264239899814128875732421875,
"l": 10.6899999999999995026200849679298698902130126953125,
"c": 10.9916000000000000369482222595252096652984619140625,
"v": 117132.507199999992735683917999267578125,
"vw": 11.0252999999999996560973158921115100383758544921875
}
},
{
"ticker": "TAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781597211611699556,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.14999999999999857891452847979962825775146484375,
"S": 300,
"p": 40.5,
"s": 1000,
"t": 1781603627392687698
},
"lastTrade": {
"c": [
12
],
"i": "52983644041783",
"p": 40.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781597211611699556,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.28999999999999914734871708787977695465087890625,
"h": 42.03999999999999914734871708787977695465087890625,
"l": 40.6099999999999994315658113919198513031005859375,
"c": 40.8900000000000005684341886080801486968994140625,
"v": 2802682.6022839997895061969757080078125,
"vw": 40.96000000000000085265128291212022304534912109375
}
},
{
"ticker": "SQLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.530000000000001136868377216160297393798828125,
"S": 100,
"p": 20.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781597380411085215
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.81000000000000227373675443232059478759765625,
"h": 50.81000000000000227373675443232059478759765625,
"l": 50.01939999999999741930878371931612491607666015625,
"c": 50.01939999999999741930878371931612491607666015625,
"v": 1385.71469999999999345163814723491668701171875,
"vw": 50.607799999999997453414835035800933837890625
}
},
{
"ticker": "LAFAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781604648829332370
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "IDYA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 30.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781599950108505914
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.440000000000001278976924368180334568023681640625,
"h": 30.780000000000001136868377216160297393798828125,
"l": 29.355000000000000426325641456060111522674560546875,
"c": 30.230000000000000426325641456060111522674560546875,
"v": 1247939.27936700009740889072418212890625,
"vw": 30.294399999999999550936990999616682529449462890625
}
},
{
"ticker": "DBCAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 4.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597396625609190
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SPDF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.840000000000003410605131648480892181396484375,
"S": 100,
"p": 11.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597373631303145
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.620000000000000994759830064140260219573974609375,
"h": 27.6700000000000017053025658242404460906982421875,
"l": 27.576699999999998880184648442082107067108154296875,
"c": 27.576699999999998880184648442082107067108154296875,
"v": 4069.91120000000000800355337560176849365234375,
"vw": 27.647099999999998232169673428870737552642822265625
}
},
{
"ticker": "MGMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.650000000000005684341886080801486968994140625,
"S": 100,
"p": 20.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781597390243552693
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.705500000000000682121026329696178436279296875,
"h": 50.705500000000000682121026329696178436279296875,
"l": 50.090000000000003410605131648480892181396484375,
"c": 50.10000000000000142108547152020037174224853515625,
"v": 5927.7969000000002779415808618068695068359375,
"vw": 50.328699999999997771737980656325817108154296875
}
},
{
"ticker": "MFAO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.17999999999999971578290569595992565155029296875,
"S": 900,
"p": 25.1400000000000005684341886080801486968994140625,
"s": 400,
"t": 1781602668906936665
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.1700000000000017053025658242404460906982421875,
"h": 25.190000000000001278976924368180334568023681640625,
"l": 25.129999999999999005240169935859739780426025390625,
"c": 25.149899999999998811972545809112489223480224609375,
"v": 6486,
"vw": 25.167699999999999960209606797434389591217041015625
}
},
{
"ticker": "NX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.010000000000001563194018672220408916473388671875,
"S": 100,
"p": 15.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781605806375679937
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.519999999999999573674358543939888477325439453125,
"h": 18.07000000000000028421709430404007434844970703125,
"l": 16.780000000000001136868377216160297393798828125,
"c": 16.780000000000001136868377216160297393798828125,
"v": 446600.0317020000074990093708038330078125,
"vw": 17.1724999999999994315658113919198513031005859375
}
},
{
"ticker": "BDYN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.030000000000001136868377216160297393798828125,
"S": 100,
"p": 26.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781596800064443298
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.769999999999999573674358543939888477325439453125,
"h": 27.89999999999999857891452847979962825775146484375,
"l": 27.690000000000001278976924368180334568023681640625,
"c": 27.8599999999999994315658113919198513031005859375,
"v": 283099.731855000020004808902740478515625,
"vw": 27.84530000000000171667124959640204906463623046875
}
},
{
"ticker": "LMT",
"todaysChangePerc": -0.33185006410739703586187943074037320911884307861328125,
"todaysChange": -1.759999999999990905052982270717620849609375,
"updated": 1781604360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 534,
"S": 120,
"p": 528,
"s": 40,
"t": 1781605736291309779
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879146720345",
"p": 528.6000000000000227373675443232059478759765625,
"s": 56,
"t": 1781604326214478786,
"x": 12,
"ds": "56.0"
},
"min": {
"dv": "806.535460",
"dav": "1210.562249",
"av": 1210,
"t": 1781604300000,
"n": 64,
"o": 530.05999999999994543031789362430572509765625,
"h": 530.05999999999994543031789362430572509765625,
"l": 528.240000000000009094947017729282379150390625,
"c": 528.6000000000000227373675443232059478759765625,
"v": 806,
"vw": 528.8885000000000218278728425502777099609375
},
"prevDay": {
"o": 535.4199999999999590727384202182292938232421875,
"h": 535.799899999999979627318680286407470703125,
"l": 528.5900000000000318323145620524883270263671875,
"c": 530.3600000000000136424205265939235687255859375,
"v": 1197437.6307069999165832996368408203125,
"vw": 531.51549999999997453414835035800933837890625
}
},
{
"ticker": "NANC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.47999999999999687361196265555918216705322265625,
"S": 500,
"p": 48.0499999999999971578290569595992565155029296875,
"s": 400,
"t": 1781597695606993675
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.21000000000000085265128291212022304534912109375,
"h": 50.50160000000000337649908033199608325958251953125,
"l": 50.131900000000001682565198279917240142822265625,
"c": 50.302199999999999135980033315718173980712890625,
"v": 32945.420960000003105960786342620849609375,
"vw": 50.3215000000000003410605131648480892181396484375
}
},
{
"ticker": "KRSP.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 10.300000000000000710542735760100185871124267578125,
"s": 1000,
"t": 1781597371420204625
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.67999999999999971578290569595992565155029296875,
"h": 10.67999999999999971578290569595992565155029296875,
"l": 10.67999999999999971578290569595992565155029296875,
"c": 10.67999999999999971578290569595992565155029296875,
"v": 665,
"vw": 10.671099999999999141664375201798975467681884765625
}
},
{
"ticker": "IBTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45,
"S": 2000,
"p": 30.89999999999999857891452847979962825775146484375,
"s": 400,
"t": 1781600821948906721
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.280000000000001136868377216160297393798828125,
"h": 33.13000000000000255795384873636066913604736328125,
"l": 31.120000000000000994759830064140260219573974609375,
"c": 32.22999999999999687361196265555918216705322265625,
"v": 147705.75140400000964291393756866455078125,
"vw": 32.33250000000000312638803734444081783294677734375
}
},
{
"ticker": "UAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 177.090000000000003410605131648480892181396484375,
"S": 100,
"p": 108.43999999999999772626324556767940521240234375,
"s": 100,
"t": 1781597377942440384
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 111.659999999999996589394868351519107818603515625,
"h": 112.2450000000000045474735088646411895751953125,
"l": 107,
"c": 111.3799999999999954525264911353588104248046875,
"v": 64109.7419670000017504207789897918701171875,
"vw": 110.2289999999999992041921359486877918243408203125
}
},
{
"ticker": "SCHWpJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.030000000000001136868377216160297393798828125,
"S": 100,
"p": 14.6300000000000007815970093361102044582366943359375,
"s": 300,
"t": 1781597388768857697
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.550000000000000710542735760100185871124267578125,
"h": 17.629999999999999005240169935859739780426025390625,
"l": 17.464400000000001256239556823857128620147705078125,
"c": 17.629999999999999005240169935859739780426025390625,
"v": 41244.4524000000019441358745098114013671875,
"vw": 17.54899999999999948840923025272786617279052734375
}
},
{
"ticker": "FPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11,
"S": 200,
"p": 9.71000000000000085265128291212022304534912109375,
"s": 600,
"t": 1781603621048549477
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0999999999999996447286321199499070644378662109375,
"h": 10.0999999999999996447286321199499070644378662109375,
"l": 9.75,
"c": 9.7599999999999997868371792719699442386627197265625,
"v": 518118.6600670000188983976840972900390625,
"vw": 9.8695000000000003836930773104541003704071044921875
}
},
{
"ticker": "IBRX",
"todaysChangePerc": -0.65077138849930182828984470688737928867340087890625,
"todaysChange": -0.0464000000000002188471626141108572483062744140625,
"updated": 1781600040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.20000000000000017763568394002504646778106689453125,
"S": 2000,
"p": 7.089999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781606115728335909
},
"lastTrade": {
"c": [
12
],
"i": "22",
"p": 7.08359999999999967457142702187411487102508544921875,
"s": 150,
"t": 1781600009140824440,
"x": 4,
"ds": "150.0"
},
"min": {
"dv": "150.0",
"dav": "2309.446253",
"av": 2309,
"t": 1781599980000,
"n": 1,
"o": 7.08359999999999967457142702187411487102508544921875,
"h": 7.08359999999999967457142702187411487102508544921875,
"l": 7.08359999999999967457142702187411487102508544921875,
"c": 7.08359999999999967457142702187411487102508544921875,
"v": 150,
"vw": 7.08359999999999967457142702187411487102508544921875
},
"prevDay": {
"o": 7.25,
"h": 7.339999999999999857891452847979962825775146484375,
"l": 7.04999999999999982236431605997495353221893310546875,
"c": 7.12999999999999989341858963598497211933135986328125,
"v": 8140230.09344800002872943878173828125,
"vw": 7.158699999999999619149093632586300373077392578125
}
},
{
"ticker": "ZTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781604240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.729999999999999982236431605997495353221893310546875,
"S": 100,
"p": 1.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781605958856751105
},
"lastTrade": {
"c": [
12
],
"i": "15",
"p": 1.729999999999999982236431605997495353221893310546875,
"s": 127,
"t": 1781604198057384857,
"x": 4,
"ds": "127.0"
},
"min": {
"dv": "127.0",
"dav": "3153.0",
"av": 3153,
"t": 1781604180000,
"n": 1,
"o": 1.729999999999999982236431605997495353221893310546875,
"h": 1.729999999999999982236431605997495353221893310546875,
"l": 1.729999999999999982236431605997495353221893310546875,
"c": 1.729999999999999982236431605997495353221893310546875,
"v": 127,
"vw": 1.729999999999999982236431605997495353221893310546875
},
"prevDay": {
"o": 1.70999999999999996447286321199499070644378662109375,
"h": 1.75,
"l": 1.6399999999999999023003738329862244427204132080078125,
"c": 1.729999999999999982236431605997495353221893310546875,
"v": 29641.32560000000012223608791828155517578125,
"vw": 1.6887000000000000898836560736526735126972198486328125
}
},
{
"ticker": "IBD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.989999999999998436805981327779591083526611328125,
"S": 100,
"p": 22.78999999999999914734871708787977695465087890625,
"s": 300,
"t": 1781596800025519964
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.925000000000000710542735760100185871124267578125,
"h": 23.989999999999998436805981327779591083526611328125,
"l": 23.800000000000000710542735760100185871124267578125,
"c": 23.8599999999999994315658113919198513031005859375,
"v": 30544.5028749999983119778335094451904296875,
"vw": 23.864399999999999835154085303656756877899169921875
}
},
{
"ticker": "INN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.089999999999999857891452847979962825775146484375,
"S": 100,
"p": 2.560000000000000053290705182007513940334320068359375,
"s": 200,
"t": 1781603627587229574
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.2400000000000002131628207280300557613372802734375,
"h": 6.38999999999999968025576890795491635799407958984375,
"l": 6,
"c": 6.37999999999999989341858963598497211933135986328125,
"v": 5356929.51351599954068660736083984375,
"vw": 6.11530000000000040216718844021670520305633544921875
}
},
{
"ticker": "ABX",
"todaysChangePerc": -0.414507772020734910345396428965614177286624908447265625,
"todaysChange": -0.0400000000000009237055564881302416324615478515625,
"updated": 1781597213946170981,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1500000000000003552713678800500929355621337890625,
"S": 100,
"p": 9.550000000000000710542735760100185871124267578125,
"s": 300,
"t": 1781604017853051348
},
"lastTrade": {
"c": [
12
],
"i": "52983644113487",
"p": 9.6099999999999994315658113919198513031005859375,
"s": 688,
"t": 1781597213946170981,
"x": 4,
"ds": "688.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.769999999999999573674358543939888477325439453125,
"h": 9.8499999999999996447286321199499070644378662109375,
"l": 9.57000000000000028421709430404007434844970703125,
"c": 9.6500000000000003552713678800500929355621337890625,
"v": 605623.140268999966792762279510498046875,
"vw": 9.7079000000000004177991286269389092922210693359375
}
},
{
"ticker": "BLZE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 8.1500000000000003552713678800500929355621337890625,
"s": 200,
"t": 1781596802971661378
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.019999999999999573674358543939888477325439453125,
"h": 8.2799999999999993605115378159098327159881591796875,
"l": 7.63999999999999968025576890795491635799407958984375,
"c": 8.1099999999999994315658113919198513031005859375,
"v": 1870728.04056199989281594753265380859375,
"vw": 8.06099999999999994315658113919198513031005859375
}
},
{
"ticker": "ESML",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 51.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781596802966165990
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.24000000000000198951966012828052043914794921875,
"h": 55.2899000000000029331204132176935672760009765625,
"l": 54.57000000000000028421709430404007434844970703125,
"c": 54.67999999999999971578290569595992565155029296875,
"v": 111903.421340000000782310962677001953125,
"vw": 54.8192999999999983629095368087291717529296875
}
},
{
"ticker": "WWR",
"todaysChangePerc": 0.436363636363628681902326889030518941581249237060546875,
"todaysChange": 0.0023999999999999577227072222740389406681060791015625,
"updated": 1781600040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5500000000000000444089209850062616169452667236328125,
"S": 100,
"p": 0.54969999999999996642685573533526621758937835693359375,
"s": 100,
"t": 1781603314084348940
},
"lastTrade": {
"c": [
12
],
"i": "52983525036630",
"p": 0.552400000000000002131628207280300557613372802734375,
"s": 281,
"t": 1781600035393703037,
"x": 11,
"ds": "281.0"
},
"min": {
"dv": "281.0",
"dav": "1052.0",
"av": 1052,
"t": 1781599980000,
"n": 1,
"o": 0.552400000000000002131628207280300557613372802734375,
"h": 0.552400000000000002131628207280300557613372802734375,
"l": 0.552400000000000002131628207280300557613372802734375,
"c": 0.552400000000000002131628207280300557613372802734375,
"v": 281,
"vw": 0.552400000000000002131628207280300557613372802734375
},
"prevDay": {
"o": 0.5500000000000000444089209850062616169452667236328125,
"h": 0.560000000000000053290705182007513940334320068359375,
"l": 0.5500000000000000444089209850062616169452667236328125,
"c": 0.5500000000000000444089209850062616169452667236328125,
"v": 743454.179008999955840408802032470703125,
"vw": 0.55349999999999999200639422269887290894985198974609375
}
},
{
"ticker": "TSM",
"todaysChangePerc": -0.1835070231082923386534133669556467793881893157958984375,
"todaysChange": -0.81000000000000227373675443232059478759765625,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 441.19999999999998863131622783839702606201171875,
"S": 120,
"p": 440,
"s": 120,
"t": 1781606243850273213
},
"lastTrade": {
"c": [
12
],
"i": "62879147701555",
"p": 440.58999999999997498889570124447345733642578125,
"s": 40,
"t": 1781606215963960239,
"x": 12,
"ds": "40.0"
},
"min": {
"dv": "154.0",
"dav": "61441.984417",
"av": 61441,
"t": 1781606160000,
"n": 7,
"o": 440.42000000000001591615728102624416351318359375,
"h": 440.58999999999997498889570124447345733642578125,
"l": 440.42000000000001591615728102624416351318359375,
"c": 440.58999999999997498889570124447345733642578125,
"v": 154,
"vw": 440.4751999999999725332600064575672149658203125
},
"prevDay": {
"o": 438.68000000000000682121026329696178436279296875,
"h": 442.57999999999998408384271897375583648681640625,
"l": 431.92860000000001718944986350834369659423828125,
"c": 441.3999999999999772626324556767940521240234375,
"v": 11184889.19726400077342987060546875,
"vw": 439.21480000000002519300323911011219024658203125
}
},
{
"ticker": "AVGO",
"todaysChangePerc": 0.048230695029699378884036065073814825154840946197509765625,
"todaysChange": 0.18999999999999772626324556767940521240234375,
"updated": 1781606226912552759,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 394.1299999999999954525264911353588104248046875,
"S": 40,
"p": 393.92000000000001591615728102624416351318359375,
"s": 40,
"t": 1781606231415281337
},
"lastTrade": {
"c": [
12
],
"i": "793",
"p": 394.1299999999999954525264911353588104248046875,
"s": 50,
"t": 1781606226912552759,
"x": 8,
"ds": "50.0"
},
"min": {
"dv": "337.979300",
"dav": "113556.806298",
"av": 113556,
"t": 1781606100000,
"n": 20,
"o": 393.91000000000002501110429875552654266357421875,
"h": 393.990000000000009094947017729282379150390625,
"l": 393.91000000000002501110429875552654266357421875,
"c": 393.990000000000009094947017729282379150390625,
"v": 337,
"vw": 393.94720000000000936779542826116085052490234375
},
"prevDay": {
"o": 395.509999999999990905052982270717620849609375,
"h": 396.19999999999998863131622783839702606201171875,
"l": 388.6000000000000227373675443232059478759765625,
"c": 393.93999999999999772626324556767940521240234375,
"v": 32394178.973806999623775482177734375,
"vw": 393.39560000000000172803993336856365203857421875
}
},
{
"ticker": "KEEX",
"todaysChangePerc": 1.57622547200157736568826294387690722942352294921875,
"todaysChange": 1.7835999999999927467797533608973026275634765625,
"updated": 1781597423730870842,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 117.0400000000000062527760746888816356658935546875,
"S": 100,
"p": 110.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781606085615900375
},
"lastTrade": {
"c": [
12
],
"i": "71675274279217",
"p": 114.93999999999999772626324556767940521240234375,
"s": 130,
"t": 1781597423730870842,
"x": 4,
"ds": "130.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 124.6400000000000005684341886080801486968994140625,
"h": 124.6400000000000005684341886080801486968994140625,
"l": 110.840000000000003410605131648480892181396484375,
"c": 113.1564000000000049794834922067821025848388671875,
"v": 13611.521016000000599888153374195098876953125,
"vw": 116.7135999999999995679900166578590869903564453125
}
},
{
"ticker": "MGEE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 122.1200000000000045474735088646411895751953125,
"S": 100,
"p": 30.879999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781597399859664187
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.969999999999998863131622783839702606201171875,
"h": 78.56000000000000227373675443232059478759765625,
"l": 75.659999999999996589394868351519107818603515625,
"c": 76.81000000000000227373675443232059478759765625,
"v": 275572.8242149999714456498622894287109375,
"vw": 76.922200000000003683453542180359363555908203125
}
},
{
"ticker": "CPLB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.52000000000000312638803734444081783294677734375,
"S": 200,
"p": 17.96000000000000085265128291212022304534912109375,
"s": 300,
"t": 1781597377921102430
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.989999999999998436805981327779591083526611328125,
"h": 20.989999999999998436805981327779591083526611328125,
"l": 20.949999999999999289457264239899814128875732421875,
"c": 20.951899999999998414068613783456385135650634765625,
"v": 143831.0321000000112690031528472900390625,
"vw": 20.959900000000001085709300241433084011077880859375
}
},
{
"ticker": "FLOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51,
"S": 300,
"p": 50.99000000000000198951966012828052043914794921875,
"s": 100,
"t": 1781597977227588158
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.97999999999999687361196265555918216705322265625,
"h": 51.00999999999999801048033987171947956085205078125,
"l": 50.97999999999999687361196265555918216705322265625,
"c": 50.99000000000000198951966012828052043914794921875,
"v": 1875566.039733000099658966064453125,
"vw": 50.99839999999999662350091966800391674041748046875
}
},
{
"ticker": "SSACW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1499999999999999944488848768742172978818416595458984375,
"S": 100,
"p": 0,
"s": 0,
"t": 1781596800066678524
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1297000000000000097255536957163712941110134124755859375,
"h": 0.1489999999999999935607064571740920655429363250732421875,
"l": 0.1212000000000000021760371282653068192303180694580078125,
"c": 0.1398999999999999965805130841545178554952144622802734375,
"v": 29356.239012999998521991074085235595703125,
"vw": 0.1298999999999999876987288871532655321061611175537109375
}
},
{
"ticker": "INFO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 10.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781597385180510258
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.239999999999998436805981327779591083526611328125,
"h": 27.379999999999999005240169935859739780426025390625,
"l": 27.239999999999998436805981327779591083526611328125,
"c": 27.300000000000000710542735760100185871124267578125,
"v": 4035.6642000000001644366420805454254150390625,
"vw": 27.31609999999999871533873374573886394500732421875
}
},
{
"ticker": "SELF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.230000000000000426325641456060111522674560546875,
"S": 100,
"p": 2.04000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781597381345056717
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.17999999999999971578290569595992565155029296875,
"h": 5.17999999999999971578290569595992565155029296875,
"l": 5.07000000000000028421709430404007434844970703125,
"c": 5.07000000000000028421709430404007434844970703125,
"v": 16227.86250300000028801150619983673095703125,
"vw": 5.1105999999999998095745468162931501865386962890625
}
},
{
"ticker": "FLMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.81000000000000227373675443232059478759765625,
"S": 100,
"p": 21.910000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781597386890757075
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.059999999999998721023075631819665431976318359375,
"h": 25.089999999999999857891452847979962825775146484375,
"l": 25.030000000000001136868377216160297393798828125,
"c": 25.03999999999999914734871708787977695465087890625,
"v": 921106.471800000057555735111236572265625,
"vw": 25.050599999999999312194631784223020076751708984375
}
},
{
"ticker": "FTXO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.3900000000000005684341886080801486968994140625,
"S": 1300,
"p": 39.590000000000003410605131648480892181396484375,
"s": 1300,
"t": 1781606010015700213
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.3299999999999982946974341757595539093017578125,
"h": 41.5,
"l": 40.3599999999999994315658113919198513031005859375,
"c": 40.3826999999999998181010596454143524169921875,
"v": 97652.46084899999550543725490570068359375,
"vw": 40.8427999999999968849806464277207851409912109375
}
},
{
"ticker": "FUTG",
"todaysChangePerc": -2.13333333333333552417343526030890643596649169921875,
"todaysChange": -0.0800000000000000710542735760100185871124267578125,
"updated": 1781606234309049665,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.680000000000000159872115546022541821002960205078125,
"S": 800,
"p": 3.660000000000000142108547152020037174224853515625,
"s": 6000,
"t": 1781606234309351971
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 3.6699999999999999289457264239899814128875732421875,
"s": 430,
"t": 1781606234309049665,
"x": 4,
"ds": "430.0"
},
"min": {
"dv": "394.0",
"dav": "64570.0",
"av": 64570,
"t": 1781606160000,
"n": 2,
"o": 3.6699999999999999289457264239899814128875732421875,
"h": 3.6699999999999999289457264239899814128875732421875,
"l": 3.6699999999999999289457264239899814128875732421875,
"c": 3.6699999999999999289457264239899814128875732421875,
"v": 394,
"vw": 3.6699999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 3.779999999999999804600747665972448885440826416015625,
"h": 3.970000000000000195399252334027551114559173583984375,
"l": 3.720000000000000195399252334027551114559173583984375,
"c": 3.75,
"v": 2966945.56356200017035007476806640625,
"vw": 3.86699999999999999289457264239899814128875732421875
}
},
{
"ticker": "WR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.659999999999996589394868351519107818603515625,
"S": 100,
"p": 10.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597371087245578
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.9461000000000012732925824820995330810546875,
"h": 24.9461000000000012732925824820995330810546875,
"l": 24.9461000000000012732925824820995330810546875,
"c": 24.9461000000000012732925824820995330810546875,
"v": 16,
"vw": 25.06909999999999882902557146735489368438720703125
}
},
{
"ticker": "QSEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.719999999999998863131622783839702606201171875,
"S": 100,
"p": 4.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781597378380924410
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.519999999999999573674358543939888477325439453125,
"h": 10.519999999999999573674358543939888477325439453125,
"l": 10.5150000000000005684341886080801486968994140625,
"c": 10.519999999999999573674358543939888477325439453125,
"v": 1500,
"vw": 10.5167000000000001591615728102624416351318359375
}
},
{
"ticker": "WAFU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.87999999999999989341858963598497211933135986328125,
"S": 100,
"p": 1.6100000000000000976996261670137755572795867919921875,
"s": 1200,
"t": 1781601630549693260
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6699999999999999289457264239899814128875732421875,
"h": 1.729999999999999982236431605997495353221893310546875,
"l": 1.6399999999999999023003738329862244427204132080078125,
"c": 1.6699999999999999289457264239899814128875732421875,
"v": 6418.2119119999997565173543989658355712890625,
"vw": 1.695100000000000051159076974727213382720947265625
}
},
{
"ticker": "WBSpG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.85000000000000142108547152020037174224853515625,
"S": 300,
"p": 9.6500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781597397486239175
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.910000000000000142108547152020037174224853515625,
"h": 24.050000000000000710542735760100185871124267578125,
"l": 23.85000000000000142108547152020037174224853515625,
"c": 23.989999999999998436805981327779591083526611328125,
"v": 4356.199800000000323052518069744110107421875,
"vw": 23.989200000000000301270119962282478809356689453125
}
},
{
"ticker": "APACR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.200000000000000011102230246251565404236316680908203125,
"S": 100,
"p": 0,
"s": 0,
"t": 1781596800564949063
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.9900000000000002131628207280300557613372802734375,
"S": 200,
"p": 7.61000000000000031974423109204508364200592041015625,
"s": 300,
"t": 1781604015576203043
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.80999999999999960920149533194489777088165283203125,
"h": 8.050000000000000710542735760100185871124267578125,
"l": 7.69000000000000039079850466805510222911834716796875,
"c": 7.70000000000000017763568394002504646778106689453125,
"v": 5497836.983172000385820865631103515625,
"vw": 7.81449999999999977973175191436894237995147705078125
}
},
{
"ticker": "SATL",
"todaysChangePerc": 2.09267563527652722399352569482289254665374755859375,
"todaysChange": 0.13999999999999968025576890795491635799407958984375,
"updated": 1781605920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.839999999999999857891452847979962825775146484375,
"S": 700,
"p": 6.79999999999999982236431605997495353221893310546875,
"s": 1200,
"t": 1781606161795438623
},
"lastTrade": {
"c": [
12
],
"i": "125",
"p": 6.8300000000000000710542735760100185871124267578125,
"s": 290,
"t": 1781605864019785131,
"x": 4,
"ds": "290.0"
},
"min": {
"dv": "291.0",
"dav": "154171.383877",
"av": 154171,
"t": 1781605860000,
"n": 2,
"o": 6.8300000000000000710542735760100185871124267578125,
"h": 6.8300000000000000710542735760100185871124267578125,
"l": 6.8300000000000000710542735760100185871124267578125,
"c": 6.8300000000000000710542735760100185871124267578125,
"v": 291,
"vw": 6.8300000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 7.04000000000000003552713678800500929355621337890625,
"h": 7.0999999999999996447286321199499070644378662109375,
"l": 6.57000000000000028421709430404007434844970703125,
"c": 6.69000000000000039079850466805510222911834716796875,
"v": 7703712.01876099966466426849365234375,
"vw": 6.791199999999999903366187936626374721527099609375
}
},
{
"ticker": "ASBPW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.0171000000000000006161737786669618799351155757904052734375,
"S": 200,
"p": 0.0131999999999999999278355033993648248724639415740966796875,
"s": 100,
"t": 1781596803341814694
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0200000000000000004163336342344337026588618755340576171875,
"h": 0.024000000000000000499600361081320443190634250640869140625,
"l": 0.0179999999999999986399767948341832379810512065887451171875,
"c": 0.0181000000000000015043521983670871122740209102630615234375,
"v": 11025,
"vw": 0.0185400000000000009237055564881302416324615478515625
}
},
{
"ticker": "RMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.25,
"S": 4700,
"p": 13.6400000000000005684341886080801486968994140625,
"s": 400,
"t": 1781603642821138732
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.269999999999999573674358543939888477325439453125,
"h": 14.269999999999999573674358543939888477325439453125,
"l": 14.050000000000000710542735760100185871124267578125,
"c": 14.1199999999999992184029906638897955417633056640625,
"v": 203801.69458999999915249645709991455078125,
"vw": 14.1390999999999991132426657713949680328369140625
}
},
{
"ticker": "MLYS",
"todaysChangePerc": 0.334448160535109895175054361970978789031505584716796875,
"todaysChange": 0.0799999999999982946974341757595539093017578125,
"updated": 1781597132945221046,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 23.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1781603642794520959
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 24,
"s": 400,
"t": 1781597132945221046,
"x": 4,
"ds": "400.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.980000000000000426325641456060111522674560546875,
"h": 24.155000000000001136868377216160297393798828125,
"l": 23.39999999999999857891452847979962825775146484375,
"c": 23.9200000000000017053025658242404460906982421875,
"v": 1758276.2137400000356137752532958984375,
"vw": 23.81269999999999953388396534137427806854248046875
}
},
{
"ticker": "PSI",
"todaysChangePerc": 2.078587699316632342316779613611288368701934814453125,
"todaysChange": 3.650000000000005684341886080801486968994140625,
"updated": 1781603640000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 214.80000000000001136868377216160297393798828125,
"S": 100,
"p": 165.30000000000001136868377216160297393798828125,
"s": 100,
"t": 1781605671775816741
},
"lastTrade": {
"c": [
12
],
"i": "52983525035861",
"p": 179.25,
"s": 100,
"t": 1781603582542156914,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "339.0",
"av": 339,
"t": 1781603580000,
"n": 1,
"o": 179.25,
"h": 179.25,
"l": 179.25,
"c": 179.25,
"v": 100,
"vw": 179.25
},
"prevDay": {
"o": 176.3600000000000136424205265939235687255859375,
"h": 177.349999999999994315658113919198513031005859375,
"l": 173.520000000000010231815394945442676544189453125,
"c": 175.599999999999994315658113919198513031005859375,
"v": 454257.142078000004403293132781982421875,
"vw": 175.564199999999999590727384202182292938232421875
}
},
{
"ticker": "XPEG",
"todaysChangePerc": -6.7930489731437564415728047606535255908966064453125,
"todaysChange": -0.42999999999999971578290569595992565155029296875,
"updated": 1781597248783317604,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.089999999999999857891452847979962825775146484375,
"S": 800,
"p": 5.96999999999999975131004248396493494510650634765625,
"s": 500,
"t": 1781606057950642588
},
"lastTrade": {
"c": [
12
],
"i": "43",
"p": 5.9000000000000003552713678800500929355621337890625,
"s": 500,
"t": 1781597248783317604,
"x": 4,
"ds": "500.0"
},
"min": {
"dv": "150.0",
"dav": "150.0",
"av": 150,
"t": 1781596800000,
"n": 2,
"o": 5.9900000000000002131628207280300557613372802734375,
"h": 5.9900000000000002131628207280300557613372802734375,
"l": 5.9900000000000002131628207280300557613372802734375,
"c": 5.9900000000000002131628207280300557613372802734375,
"v": 150,
"vw": 5.9900000000000002131628207280300557613372802734375
},
"prevDay": {
"o": 6.25,
"h": 6.45000000000000017763568394002504646778106689453125,
"l": 6.230000000000000426325641456060111522674560546875,
"c": 6.3300000000000000710542735760100185871124267578125,
"v": 17783,
"vw": 6.2996999999999996333599483477883040904998779296875
}
},
{
"ticker": "SMXT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781604900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.388600000000000000976996261670137755572795867919921875,
"S": 100,
"p": 0.367599999999999982325249447967507876455783843994140625,
"s": 100,
"t": 1781606193389863796
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 0.388600000000000000976996261670137755572795867919921875,
"s": 964,
"t": 1781604865078766293,
"x": 4,
"ds": "964.0"
},
"min": {
"dv": "964.0",
"dav": "20881.0",
"av": 20881,
"t": 1781604840000,
"n": 1,
"o": 0.388600000000000000976996261670137755572795867919921875,
"h": 0.388600000000000000976996261670137755572795867919921875,
"l": 0.388600000000000000976996261670137755572795867919921875,
"c": 0.388600000000000000976996261670137755572795867919921875,
"v": 964,
"vw": 0.388600000000000000976996261670137755572795867919921875
},
"prevDay": {
"o": 0.40000000000000002220446049250313080847263336181640625,
"h": 0.419800000000000006483702463810914196074008941650390625,
"l": 0.385099999999999997868371792719699442386627197265625,
"c": 0.388600000000000000976996261670137755572795867919921875,
"v": 383647.1893409999902360141277313232421875,
"vw": 0.400600000000000011635137298071640543639659881591796875
}
},
{
"ticker": "HAYW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 12.5,
"s": 100,
"t": 1781605583160314749
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.8900000000000005684341886080801486968994140625,
"h": 15.1199999999999992184029906638897955417633056640625,
"l": 14.57000000000000028421709430404007434844970703125,
"c": 14.57000000000000028421709430404007434844970703125,
"v": 2436906.9258710001595318317413330078125,
"vw": 14.678599999999999425881469505839049816131591796875
}
},
{
"ticker": "MPAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.449999999999999289457264239899814128875732421875,
"S": 100,
"p": 12.660000000000000142108547152020037174224853515625,
"s": 400,
"t": 1781603642892027853
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.4199999999999999289457264239899814128875732421875,
"h": 15.6349999999999997868371792719699442386627197265625,
"l": 14.78999999999999914734871708787977695465087890625,
"c": 14.8499999999999996447286321199499070644378662109375,
"v": 139546.98871299999882467091083526611328125,
"vw": 15.0919000000000007588596417917869985103607177734375
}
},
{
"ticker": "FTK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 9.6500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781597372523278197
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.53999999999999914734871708787977695465087890625,
"h": 25.109899999999999664623828721232712268829345703125,
"l": 23.449999999999999289457264239899814128875732421875,
"c": 23.989999999999998436805981327779591083526611328125,
"v": 185301.7654050000128336250782012939453125,
"vw": 24.06190000000000139834810397587716579437255859375
}
},
{
"ticker": "AVY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 172.1100000000000136424205265939235687255859375,
"S": 100,
"p": 150,
"s": 100,
"t": 1781606231971344677
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 161.06999999999999317878973670303821563720703125,
"h": 162.027500000000003410605131648480892181396484375,
"l": 159.80000000000001136868377216160297393798828125,
"c": 159.81999999999999317878973670303821563720703125,
"v": 624932.046334999962709844112396240234375,
"vw": 160.5946000000000140062184073030948638916015625
}
},
{
"ticker": "ADCT",
"todaysChangePerc": 0.9523809523809532162630375751177780330181121826171875,
"todaysChange": 0.0100000000000000088817841970012523233890533447265625,
"updated": 1781596860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.060000000000000053290705182007513940334320068359375,
"S": 100,
"p": 1.04000000000000003552713678800500929355621337890625,
"s": 900,
"t": 1781603688131147727
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525027914",
"p": 1.060000000000000053290705182007513940334320068359375,
"s": 111,
"t": 1781596806686281066,
"x": 8,
"ds": "111.0"
},
"min": {
"dv": "111.0",
"dav": "111.0",
"av": 111,
"t": 1781596800000,
"n": 1,
"o": 1.060000000000000053290705182007513940334320068359375,
"h": 1.060000000000000053290705182007513940334320068359375,
"l": 1.060000000000000053290705182007513940334320068359375,
"c": 1.060000000000000053290705182007513940334320068359375,
"v": 111,
"vw": 1.060000000000000053290705182007513940334320068359375
},
"prevDay": {
"o": 1.0800000000000000710542735760100185871124267578125,
"h": 1.096000000000000085265128291212022304534912109375,
"l": 1.020000000000000017763568394002504646778106689453125,
"c": 1.0500000000000000444089209850062616169452667236328125,
"v": 1851125.44435300002805888652801513671875,
"vw": 1.0564999999999999946709294817992486059665679931640625
}
},
{
"ticker": "LILA",
"todaysChangePerc": -0.258732212160419916546771901266765780746936798095703125,
"todaysChange": -0.02000000000000046185277824406512081623077392578125,
"updated": 1781596980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.1099999999999994315658113919198513031005859375,
"S": 2000,
"p": 7.70999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781603040019800172
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 7.70999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781596946996695417,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "100.0",
"av": 100,
"t": 1781596920000,
"n": 1,
"o": 7.70999999999999996447286321199499070644378662109375,
"h": 7.70999999999999996447286321199499070644378662109375,
"l": 7.70999999999999996447286321199499070644378662109375,
"c": 7.70999999999999996447286321199499070644378662109375,
"v": 100,
"vw": 7.70999999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 8.230000000000000426325641456060111522674560546875,
"h": 8.230000000000000426325641456060111522674560546875,
"l": 7.70000000000000017763568394002504646778106689453125,
"c": 7.730000000000000426325641456060111522674560546875,
"v": 494411.1008850000216625630855560302734375,
"vw": 7.92110000000000002984279490192420780658721923828125
}
},
{
"ticker": "SPBW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 27.5,
"s": 100,
"t": 1781596800041039639
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.730000000000000426325641456060111522674560546875,
"h": 28.730000000000000426325641456060111522674560546875,
"l": 28.660000000000000142108547152020037174224853515625,
"c": 28.699999999999999289457264239899814128875732421875,
"v": 3962,
"vw": 28.70139999999999957935870043002068996429443359375
}
},
{
"ticker": "VTEL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 165.3899999999999863575794734060764312744140625,
"S": 100,
"p": 41.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597392253039869
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 104.1299999999999954525264911353588104248046875,
"h": 104.185800000000000409272615797817707061767578125,
"l": 103.93999999999999772626324556767940521240234375,
"c": 104.0199999999999960209606797434389591217041015625,
"v": 16462.932300000000395812094211578369140625,
"vw": 104.0375999999999976353137753903865814208984375
}
},
{
"ticker": "NUDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.31000000000000227373675443232059478759765625,
"S": 100,
"p": 31.510000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781596800030370644
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.10000000000000142108547152020037174224853515625,
"h": 33.10000000000000142108547152020037174224853515625,
"l": 32.92999999999999971578290569595992565155029296875,
"c": 32.92999999999999971578290569595992565155029296875,
"v": 13039.173387000000730040483176708221435546875,
"vw": 33.03329999999999699866748414933681488037109375
}
},
{
"ticker": "TSMG",
"todaysChangePerc": -0.50618468949779404919553371655638329684734344482421875,
"todaysChange": -0.22359999999999757847035652957856655120849609375,
"updated": 1781597183178946132,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.4500000000000028421709430404007434844970703125,
"S": 200,
"p": 43.96000000000000085265128291212022304534912109375,
"s": 300,
"t": 1781606080843657354
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 43.9500000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597183178946132,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44,
"h": 44.60000000000000142108547152020037174224853515625,
"l": 42.57000000000000028421709430404007434844970703125,
"c": 44.17360000000000042064129956997931003570556640625,
"v": 74639.199380000005476176738739013671875,
"vw": 43.8718999999999965666575008071959018707275390625
}
},
{
"ticker": "NHPAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.60000000000000142108547152020037174224853515625,
"S": 500,
"p": 22.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781605447956513176
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.44500000000000028421709430404007434844970703125,
"h": 22.464999999999999857891452847979962825775146484375,
"l": 22.3900000000000005684341886080801486968994140625,
"c": 22.440799999999999414512785733677446842193603515625,
"v": 7248.4939999999996871338225901126861572265625,
"vw": 22.424700000000001409716787748038768768310546875
}
},
{
"ticker": "JIRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 87.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 77.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1781596800033779883
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.780000000000001136868377216160297393798828125,
"h": 82.780000000000001136868377216160297393798828125,
"l": 82.2900000000000062527760746888816356658935546875,
"c": 82.31999999999999317878973670303821563720703125,
"v": 448479.837738999980501830577850341796875,
"vw": 82.49070000000000391082721762359142303466796875
}
},
{
"ticker": "SBND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.870000000000000994759830064140260219573974609375,
"S": 100,
"p": 15.8300000000000000710542735760100185871124267578125,
"s": 300,
"t": 1781597392068899105
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.780000000000001136868377216160297393798828125,
"h": 18.78999999999999914734871708787977695465087890625,
"l": 18.760000000000001563194018672220408916473388671875,
"c": 18.78999999999999914734871708787977695465087890625,
"v": 38767.739300000001094304025173187255859375,
"vw": 18.7710000000000007958078640513122081756591796875
}
},
{
"ticker": "PSCW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.03999999999999914734871708787977695465087890625,
"S": 200,
"p": 12.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597377373859177
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.02499999999999857891452847979962825775146484375,
"h": 30.02499999999999857891452847979962825775146484375,
"l": 30.02499999999999857891452847979962825775146484375,
"c": 30.02499999999999857891452847979962825775146484375,
"v": 1,
"vw": 30.03999999999999914734871708787977695465087890625
}
},
{
"ticker": "DOUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2,
"S": 100,
"p": 1.649999999999999911182158029987476766109466552734375,
"s": 500,
"t": 1781596827179333954
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.729999999999999982236431605997495353221893310546875,
"h": 1.7600000000000000088817841970012523233890533447265625,
"l": 1.7199999999999999733546474089962430298328399658203125,
"c": 1.729999999999999982236431605997495353221893310546875,
"v": 298170.223385000019334256649017333984375,
"vw": 1.7400999999999999801048033987171947956085205078125
}
},
{
"ticker": "JETD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.13999999999999968025576890795491635799407958984375,
"S": 200,
"p": 1.04000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1781597372174035015
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.529999999999999804600747665972448885440826416015625,
"h": 2.595099999999999962341235004714690148830413818359375,
"l": 2.430000000000000159872115546022541821002960205078125,
"c": 2.589999999999999857891452847979962825775146484375,
"v": 339566.461000000010244548320770263671875,
"vw": 2.5495000000000000994759830064140260219573974609375
}
},
{
"ticker": "XOMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.1200000000000045474735088646411895751953125,
"S": 200,
"p": 38,
"s": 500,
"t": 1781603627460185285
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.82000000000000028421709430404007434844970703125,
"h": 42.2000000000000028421709430404007434844970703125,
"l": 41.75,
"c": 41.9500000000000028421709430404007434844970703125,
"v": 108426.74867400000221095979213714599609375,
"vw": 41.99499999999999744204615126363933086395263671875
}
},
{
"ticker": "SCDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.50999999999999801048033987171947956085205078125,
"S": 100,
"p": 10.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781597374336259547
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.980000000000000426325641456060111522674560546875,
"h": 26.980000000000000426325641456060111522674560546875,
"l": 26.739999999999998436805981327779591083526611328125,
"c": 26.739999999999998436805981327779591083526611328125,
"v": 13062.55919999999969149939715862274169921875,
"vw": 26.8609000000000008867573342286050319671630859375
}
},
{
"ticker": "GXIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.8900000000000005684341886080801486968994140625,
"S": 300,
"p": 21.8900000000000005684341886080801486968994140625,
"s": 300,
"t": 1781596802150957940
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.89999999999999857891452847979962825775146484375,
"h": 24.92999999999999971578290569595992565155029296875,
"l": 24.89999999999999857891452847979962825775146484375,
"c": 24.92999999999999971578290569595992565155029296875,
"v": 5656.3403299999999944702722132205963134765625,
"vw": 24.80330000000000012505552149377763271331787109375
}
},
{
"ticker": "EZMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 10.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781597390474224627
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.57000000000000028421709430404007434844970703125,
"h": 26.8599999999999994315658113919198513031005859375,
"l": 26.57000000000000028421709430404007434844970703125,
"c": 26.79899999999999948840923025272786617279052734375,
"v": 13923.27349999999933061189949512481689453125,
"vw": 26.73100000000000164845914696343243122100830078125
}
},
{
"ticker": "GRAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.7399999999999999911182158029987476766109466552734375,
"S": 100,
"p": 1.62000000000000010658141036401502788066864013671875,
"s": 200,
"t": 1781605546569470091
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.7199999999999999733546474089962430298328399658203125,
"h": 1.8200000000000000621724893790087662637233734130859375,
"l": 1.6599999999999999200639422269887290894985198974609375,
"c": 1.810000000000000053290705182007513940334320068359375,
"v": 29152.51260700000057113356888294219970703125,
"vw": 1.721000000000000085265128291212022304534912109375
}
},
{
"ticker": "UPAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 11.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597378484235956
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.1700000000000017053025658242404460906982421875,
"h": 28.086600000000000676436684443615376949310302734375,
"l": 27.1700000000000017053025658242404460906982421875,
"c": 28.086600000000000676436684443615376949310302734375,
"v": 1015.6564660000000230866135098040103912353515625,
"vw": 27.477599999999998914290699758566915988922119140625
}
},
{
"ticker": "AMAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.3100000000000004973799150320701301097869873046875,
"S": 100,
"p": 7.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597387544667719
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.8300000000000000710542735760100185871124267578125,
"h": 7.8300000000000000710542735760100185871124267578125,
"l": 7.7400000000000002131628207280300557613372802734375,
"c": 7.74500000000000010658141036401502788066864013671875,
"v": 8520.765706000000136555172502994537353515625,
"vw": 7.7645999999999997243094185250811278820037841796875
}
},
{
"ticker": "AAOI",
"todaysChangePerc": 3.262855651265987422249281735275872051715850830078125,
"todaysChange": 6.25,
"updated": 1781606240941078901,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 198,
"S": 200,
"p": 197.460000000000007958078640513122081756591796875,
"s": 100,
"t": 1781606253247573263
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1209",
"p": 197.80000000000001136868377216160297393798828125,
"s": 100,
"t": 1781606240941078901,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "1630.0",
"dav": "296991.057465",
"av": 296991,
"t": 1781606160000,
"n": 10,
"o": 198.051099999999991041477187536656856536865234375,
"h": 198.051099999999991041477187536656856536865234375,
"l": 198.051099999999991041477187536656856536865234375,
"c": 198.051099999999991041477187536656856536865234375,
"v": 1630,
"vw": 198.024300000000010868461686186492443084716796875
},
"prevDay": {
"o": 177.270000000000010231815394945442676544189453125,
"h": 194.969999999999998863131622783839702606201171875,
"l": 176.599999999999994315658113919198513031005859375,
"c": 191.55000000000001136868377216160297393798828125,
"v": 14611895.4424029998481273651123046875,
"vw": 188.023500000000012732925824820995330810546875
}
},
{
"ticker": "QGRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 188.18999999999999772626324556767940521240234375,
"S": 100,
"p": 47.35000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781597375956480974
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 117.969999999999998863131622783839702606201171875,
"h": 118.5799999999999982946974341757595539093017578125,
"l": 117.8701999999999969759301166050136089324951171875,
"c": 118.3599999999999994315658113919198513031005859375,
"v": 130077.487928000002284534275531768798828125,
"vw": 118.2292000000000058435034588910639286041259765625
}
},
{
"ticker": "DOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 351.3700000000000045474735088646411895751953125,
"S": 100,
"p": 208.56000000000000227373675443232059478759765625,
"s": 100,
"t": 1781606236877537299
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 221.719999999999998863131622783839702606201171875,
"h": 223.479999999999989768184605054557323455810546875,
"l": 219.905000000000001136868377216160297393798828125,
"c": 220.669999999999987494447850622236728668212890625,
"v": 811001.8739249999634921550750732421875,
"vw": 221.33359999999998990460881032049655914306640625
}
},
{
"ticker": "QVOY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.06000000000000227373675443232059478759765625,
"S": 100,
"p": 12.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597388243943781
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.480000000000000426325641456060111522674560546875,
"h": 31.589999999999999857891452847979962825775146484375,
"l": 31.480000000000000426325641456060111522674560546875,
"c": 31.487899999999999778310666442848742008209228515625,
"v": 6428.6988090000004376634024083614349365234375,
"vw": 31.545899999999999607780409860424697399139404296875
}
},
{
"ticker": "SAWS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 9.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781597383801704764
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.772400000000001085709300241433084011077880859375,
"h": 24.772400000000001085709300241433084011077880859375,
"l": 24.772400000000001085709300241433084011077880859375,
"c": 24.772400000000001085709300241433084011077880859375,
"v": 6.454299999999999926103555480949580669403076171875,
"vw": 24.82300000000000039790393202565610408782958984375
}
},
{
"ticker": "SFWL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.88149999999999995026200849679298698902130126953125,
"S": 500,
"p": 0.8000000000000000444089209850062616169452667236328125,
"s": 500,
"t": 1781600088013720297
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.8907000000000000472510919280466623604297637939453125,
"h": 0.8907000000000000472510919280466623604297637939453125,
"l": 0.84150000000000002575717417130363173782825469970703125,
"c": 0.87229999999999996429522752805496565997600555419921875,
"v": 6238.8668559999996432452462613582611083984375,
"vw": 0.87029999999999996251887068865471519529819488525390625
}
},
{
"ticker": "RIBBR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781606247040051575
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TSBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.5100000000000051159076974727213382720947265625,
"S": 100,
"p": 16.839999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781603622512798547
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.00999999999999801048033987171947956085205078125,
"h": 43.00999999999999801048033987171947956085205078125,
"l": 41.909999999999996589394868351519107818603515625,
"c": 42.090000000000003410605131648480892181396484375,
"v": 12205.2908999999999650754034519195556640625,
"vw": 42.2040999999999968395059113390743732452392578125
}
},
{
"ticker": "BAMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.24000000000000198951966012828052043914794921875,
"S": 100,
"p": 31.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781596800032903234
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.03999999999999914734871708787977695465087890625,
"h": 33.090000000000003410605131648480892181396484375,
"l": 32.8599999999999994315658113919198513031005859375,
"c": 32.8599999999999994315658113919198513031005859375,
"v": 14102.996300000000701402314007282257080078125,
"vw": 32.94180000000000063664629124104976654052734375
}
},
{
"ticker": "GOLD",
"todaysChangePerc": 0.091617040769597479776820136976311914622783660888671875,
"todaysChange": 0.0400000000000062527760746888816356658935546875,
"updated": 1781597156700485243,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44,
"S": 400,
"p": 43,
"s": 100,
"t": 1781605265060304264
},
"lastTrade": {
"c": [
12
],
"i": "52983627068755",
"p": 43.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597156700485243,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.56000000000000227373675443232059478759765625,
"h": 45.999899999999996680344338528811931610107421875,
"l": 43.61999999999999744204615126363933086395263671875,
"c": 43.659999999999996589394868351519107818603515625,
"v": 420639.4670439999899826943874359130859375,
"vw": 44.5095000000000027284841053187847137451171875
}
},
{
"ticker": "ARR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 17,
"s": 300,
"t": 1781605861017076325
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17,
"h": 17.180099999999999482724888366647064685821533203125,
"l": 16.964999999999999857891452847979962825775146484375,
"c": 17.03999999999999914734871708787977695465087890625,
"v": 3768634.6519579999148845672607421875,
"vw": 17.0895000000000010231815394945442676544189453125
}
},
{
"ticker": "IBGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 9.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597374785283120
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.828399999999998470912032644264400005340576171875,
"h": 23.828399999999998470912032644264400005340576171875,
"l": 23.828399999999998470912032644264400005340576171875,
"c": 23.828399999999998470912032644264400005340576171875,
"v": 16.785599999999998743760443176142871379852294921875,
"vw": 23.83970000000000055706550483591854572296142578125
}
},
{
"ticker": "GSHRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800006586530
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2401000000000000078603790143461083061993122100830078125,
"h": 0.2401000000000000078603790143461083061993122100830078125,
"l": 0.2401000000000000078603790143461083061993122100830078125,
"c": 0.2401000000000000078603790143461083061993122100830078125,
"v": 200,
"vw": 0.2401000000000000078603790143461083061993122100830078125
}
},
{
"ticker": "ACVU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 12.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597385849255713
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.22500000000000142108547152020037174224853515625,
"h": 31.29990000000000094360075308941304683685302734375,
"l": 31.181000000000000937916411203332245349884033203125,
"c": 31.181000000000000937916411203332245349884033203125,
"v": 3284.94795000000021900632418692111968994140625,
"vw": 31.261399999999998300381776061840355396270751953125
}
},
{
"ticker": "EBAY",
"todaysChangePerc": -0.02747755999267369186878084974523517303168773651123046875,
"todaysChange": -0.030000000000001136868377216160297393798828125,
"updated": 1781599020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 110.280000000000001136868377216160297393798828125,
"S": 100,
"p": 108.68999999999999772626324556767940521240234375,
"s": 700,
"t": 1781606155022072736
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 109.150000000000005684341886080801486968994140625,
"s": 100,
"t": 1781598983373219565,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "1168.514581",
"av": 1168,
"t": 1781598960000,
"n": 1,
"o": 109.150000000000005684341886080801486968994140625,
"h": 109.150000000000005684341886080801486968994140625,
"l": 109.150000000000005684341886080801486968994140625,
"c": 109.150000000000005684341886080801486968994140625,
"v": 100,
"vw": 109.150000000000005684341886080801486968994140625
},
"prevDay": {
"o": 109.25,
"h": 111.1099999999999994315658113919198513031005859375,
"l": 108.6400000000000005684341886080801486968994140625,
"c": 109.18000000000000682121026329696178436279296875,
"v": 4771639.543825999833643436431884765625,
"vw": 109.5054999999999978399500832892954349517822265625
}
},
{
"ticker": "ALLpJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 10.5299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781597376374492086
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.07000000000000028421709430404007434844970703125,
"h": 26.230000000000000426325641456060111522674560546875,
"l": 26.059999999999998721023075631819665431976318359375,
"c": 26.1700000000000017053025658242404460906982421875,
"v": 29401.08269999999902211129665374755859375,
"vw": 26.127900000000000346744855050928890705108642578125
}
},
{
"ticker": "TFCpR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.190000000000001278976924368180334568023681640625,
"S": 100,
"p": 7.38999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1781597373045407640
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.3299999999999982946974341757595539093017578125,
"h": 18.379999999999999005240169935859739780426025390625,
"l": 18.210100000000000619593265582807362079620361328125,
"c": 18.3599999999999994315658113919198513031005859375,
"v": 63852.68439999999827705323696136474609375,
"vw": 18.32379999999999853343979339115321636199951171875
}
},
{
"ticker": "NEU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1296,
"S": 40,
"p": 327.6200000000000045474735088646411895751953125,
"s": 40,
"t": 1781597374159936512
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 833.259999999999990905052982270717620849609375,
"h": 833.6499999999999772626324556767940521240234375,
"l": 814.68010000000003856257535517215728759765625,
"c": 815.1000000000000227373675443232059478759765625,
"v": 108797.5629279999993741512298583984375,
"vw": 820.7919000000000551153789274394512176513671875
}
},
{
"ticker": "FDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 215.740000000000009094947017729282379150390625,
"S": 100,
"p": 54.5499999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597377933112488
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 134.93999999999999772626324556767940521240234375,
"h": 136.150000000000005684341886080801486968994140625,
"l": 134.71039999999999281499185599386692047119140625,
"c": 135.68770000000000663931132294237613677978515625,
"v": 5297.1809999999995852704159915447235107421875,
"vw": 135.685100000000005593392415903508663177490234375
}
},
{
"ticker": "FGII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1300000000000007815970093361102044582366943359375,
"S": 2000,
"p": 9.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781596802173518973
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9550000000000000710542735760100185871124267578125,
"h": 9.9550000000000000710542735760100185871124267578125,
"l": 9.92999999999999971578290569595992565155029296875,
"c": 9.92999999999999971578290569595992565155029296875,
"v": 1031,
"vw": 9.9429999999999996163069226895458996295928955078125
}
},
{
"ticker": "NMAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.31000000000000227373675443232059478759765625,
"S": 100,
"p": 12.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781597383257491569
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.280000000000001136868377216160297393798828125,
"h": 32.29990000000000094360075308941304683685302734375,
"l": 32.27159999999999939745976007543504238128662109375,
"c": 32.27159999999999939745976007543504238128662109375,
"v": 957,
"vw": 32.28840000000000287627699435688555240631103515625
}
},
{
"ticker": "MXL",
"todaysChangePerc": 0.270392068499318238838924344236147589981555938720703125,
"todaysChange": 0.2399999999999948840923025272786617279052734375,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89,
"S": 900,
"p": 88,
"s": 100,
"t": 1781604819693313554
},
"lastTrade": {
"c": [
12
],
"i": "43",
"p": 89,
"s": 100,
"t": 1781606177486277752,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "101.0",
"dav": "7383.0",
"av": 7383,
"t": 1781606160000,
"n": 2,
"o": 89,
"h": 89,
"l": 89,
"c": 89,
"v": 101,
"vw": 88.998099999999993769961292855441570281982421875
},
"prevDay": {
"o": 89.8599999999999994315658113919198513031005859375,
"h": 90.75,
"l": 86.5400000000000062527760746888816356658935546875,
"c": 88.7600000000000051159076974727213382720947265625,
"v": 2617614.7861239998601377010345458984375,
"vw": 88.661799999999999499777914024889469146728515625
}
},
{
"ticker": "TDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1331.329999999999927240423858165740966796875,
"S": 10,
"p": 1265,
"s": 10,
"t": 1781604110742839583
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1273.3800000000001091393642127513885498046875,
"h": 1288.170000000000072759576141834259033203125,
"l": 1265.950000000000045474735088646411895751953125,
"c": 1277.34999999999990905052982270717620849609375,
"v": 345994.309884999995119869709014892578125,
"vw": 1277.298000000000001818989403545856475830078125
}
},
{
"ticker": "DSTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95.43999999999999772626324556767940521240234375,
"S": 100,
"p": 55,
"s": 400,
"t": 1781597383158784146
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.10000000000000142108547152020037174224853515625,
"h": 60.429900000000003501554601825773715972900390625,
"l": 59.97500000000000142108547152020037174224853515625,
"c": 60.030000000000001136868377216160297393798828125,
"v": 136049.246619999990798532962799072265625,
"vw": 60.19550000000000267164068645797669887542724609375
}
},
{
"ticker": "AENTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800009876879
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "WCLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.530000000000001136868377216160297393798828125,
"S": 4000,
"p": 30.199999999999999289457264239899814128875732421875,
"s": 1800,
"t": 1781606092605494308
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.050000000000000710542735760100185871124267578125,
"h": 31.39999999999999857891452847979962825775146484375,
"l": 30.699999999999999289457264239899814128875732421875,
"c": 30.85000000000000142108547152020037174224853515625,
"v": 1100718.2797369998879730701446533203125,
"vw": 31.0615999999999985448084771633148193359375
}
},
{
"ticker": "AMTX",
"todaysChangePerc": 3.141361256544505042853643317357636988162994384765625,
"todaysChange": 0.060000000000000053290705182007513940334320068359375,
"updated": 1781604840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.5,
"S": 200,
"p": 1.9099999999999999200639422269887290894985198974609375,
"s": 100,
"t": 1781602117100983564
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 1.9699999999999999733546474089962430298328399658203125,
"s": 600,
"t": 1781604833021850169,
"x": 4,
"ds": "600.0"
},
"min": {
"dv": "600.0",
"dav": "1330.0",
"av": 1330,
"t": 1781604780000,
"n": 1,
"o": 1.9699999999999999733546474089962430298328399658203125,
"h": 1.9699999999999999733546474089962430298328399658203125,
"l": 1.9699999999999999733546474089962430298328399658203125,
"c": 1.9699999999999999733546474089962430298328399658203125,
"v": 600,
"vw": 1.9699999999999999733546474089962430298328399658203125
},
"prevDay": {
"o": 1.9699999999999999733546474089962430298328399658203125,
"h": 2.0800000000000000710542735760100185871124267578125,
"l": 1.9099999999999999200639422269887290894985198974609375,
"c": 1.9099999999999999200639422269887290894985198974609375,
"v": 750195.09649699996225535869598388671875,
"vw": 1.973100000000000076028072726330719888210296630859375
}
},
{
"ticker": "XEY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 8.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781597380783894247
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.254999999999999005240169935859739780426025390625,
"h": 22.254999999999999005240169935859739780426025390625,
"l": 22.254999999999999005240169935859739780426025390625,
"c": 22.254999999999999005240169935859739780426025390625,
"v": 9,
"vw": 22.2539000000000015688783605583012104034423828125
}
},
{
"ticker": "ALLR",
"todaysChangePerc": 0.67567567567567632380587383522652089595794677734375,
"todaysChange": 0.0100000000000000088817841970012523233890533447265625,
"updated": 1781605020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4899999999999999911182158029987476766109466552734375,
"S": 200,
"p": 1.4299999999999999378275106209912337362766265869140625,
"s": 500,
"t": 1781604989215859743
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 1.4899999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1781604989215860350,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "321.0",
"av": 321,
"t": 1781604960000,
"n": 1,
"o": 1.4899999999999999911182158029987476766109466552734375,
"h": 1.4899999999999999911182158029987476766109466552734375,
"l": 1.4899999999999999911182158029987476766109466552734375,
"c": 1.4899999999999999911182158029987476766109466552734375,
"v": 100,
"vw": 1.4899999999999999911182158029987476766109466552734375
},
"prevDay": {
"o": 1.4499999999999999555910790149937383830547332763671875,
"h": 1.5100000000000000088817841970012523233890533447265625,
"l": 1.4499999999999999555910790149937383830547332763671875,
"c": 1.479999999999999982236431605997495353221893310546875,
"v": 65837.9443109999992884695529937744140625,
"vw": 1.4794000000000000483169060316868126392364501953125
}
},
{
"ticker": "XBP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.839999999999999857891452847979962825775146484375,
"S": 200,
"p": 2.20000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1781605823437998212
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.250100000000000211031192520749755203723907470703125,
"h": 2.609999999999999875655021241982467472553253173828125,
"l": 2.2492000000000000881072992342524230480194091796875,
"c": 2.399999999999999911182158029987476766109466552734375,
"v": 9343.417035000000396394170820713043212890625,
"vw": 2.522600000000000175504055732744745910167694091796875
}
},
{
"ticker": "DTE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 177,
"S": 100,
"p": 96,
"s": 100,
"t": 1781596800000626811
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 147.039999999999992041921359486877918243408203125,
"h": 148.80000000000001136868377216160297393798828125,
"l": 145.6100000000000136424205265939235687255859375,
"c": 148.039999999999992041921359486877918243408203125,
"v": 954149.959384000045247375965118408203125,
"vw": 148.1408000000000129148247651755809783935546875
}
},
{
"ticker": "ISD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.8300000000000000710542735760100185871124267578125,
"S": 5200,
"p": 11.78999999999999914734871708787977695465087890625,
"s": 5800,
"t": 1781596816913712634
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.78999999999999914734871708787977695465087890625,
"h": 12.8800000000000007815970093361102044582366943359375,
"l": 12.7200000000000006394884621840901672840118408203125,
"c": 12.8100000000000004973799150320701301097869873046875,
"v": 142317.3910000000032596290111541748046875,
"vw": 12.826100000000000278532752417959272861480712890625
}
},
{
"ticker": "MITK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17,
"S": 100,
"p": 14.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781596857157849179
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.85000000000000142108547152020037174224853515625,
"h": 16.92999999999999971578290569595992565155029296875,
"l": 16.405000000000001136868377216160297393798828125,
"c": 16.57000000000000028421709430404007434844970703125,
"v": 601606.146722999983467161655426025390625,
"vw": 16.613800000000001233502189279533922672271728515625
}
},
{
"ticker": "VREX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15,
"S": 100,
"p": 8,
"s": 100,
"t": 1781603621187349184
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.300000000000000710542735760100185871124267578125,
"h": 11.32000000000000028421709430404007434844970703125,
"l": 10.410000000000000142108547152020037174224853515625,
"c": 10.4399999999999995026200849679298698902130126953125,
"v": 262396.8292190000065602362155914306640625,
"vw": 10.648199999999999221245161606930196285247802734375
}
},
{
"ticker": "FINX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.1099999999999994315658113919198513031005859375,
"S": 2000,
"p": 23,
"s": 800,
"t": 1781606054197671834
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.82000000000000028421709430404007434844970703125,
"h": 25.230000000000000426325641456060111522674560546875,
"l": 24.769999999999999573674358543939888477325439453125,
"c": 24.78999999999999914734871708787977695465087890625,
"v": 47018.8035630000013043172657489776611328125,
"vw": 24.986299999999999954525264911353588104248046875
}
},
{
"ticker": "UNCY",
"todaysChangePerc": 1.12359550561797849610456978552974760532379150390625,
"todaysChange": 0.0800000000000000710542735760100185871124267578125,
"updated": 1781597820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8,
"S": 300,
"p": 7.11000000000000031974423109204508364200592041015625,
"s": 400,
"t": 1781605672468692817
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 7.20000000000000017763568394002504646778106689453125,
"s": 810,
"t": 1781597764862168233,
"x": 11,
"ds": "810.0"
},
"min": {
"dv": "810.0",
"dav": "824.0",
"av": 824,
"t": 1781597760000,
"n": 1,
"o": 7.20000000000000017763568394002504646778106689453125,
"h": 7.20000000000000017763568394002504646778106689453125,
"l": 7.20000000000000017763568394002504646778106689453125,
"c": 7.20000000000000017763568394002504646778106689453125,
"v": 810,
"vw": 7.20000000000000017763568394002504646778106689453125
},
"prevDay": {
"o": 7.44000000000000039079850466805510222911834716796875,
"h": 7.67999999999999971578290569595992565155029296875,
"l": 7.07000000000000028421709430404007434844970703125,
"c": 7.12000000000000010658141036401502788066864013671875,
"v": 1038380.527404000051319599151611328125,
"vw": 7.2675999999999998379962562466971576213836669921875
}
},
{
"ticker": "NAMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.050000000000000710542735760100185871124267578125,
"S": 100,
"p": 30,
"s": 200,
"t": 1781603642840534683
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.030000000000001136868377216160297393798828125,
"h": 31.480000000000000426325641456060111522674560546875,
"l": 30.449999999999999289457264239899814128875732421875,
"c": 30.60000000000000142108547152020037174224853515625,
"v": 694952.657490000012330710887908935546875,
"vw": 30.754599999999999937472239253111183643341064453125
}
},
{
"ticker": "FQAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 129.68000000000000682121026329696178436279296875,
"S": 100,
"p": 72,
"s": 200,
"t": 1781597379685389037
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81.5199999999999960209606797434389591217041015625,
"h": 81.989900000000005775291356258094310760498046875,
"l": 81.5199999999999960209606797434389591217041015625,
"c": 81.56000000000000227373675443232059478759765625,
"v": 89569.378259000004618428647518157958984375,
"vw": 81.7026000000000038880898500792682170867919921875
}
},
{
"ticker": "CAKE",
"todaysChangePerc": -0.33898305084745761206477254745550453662872314453125,
"todaysChange": -0.25,
"updated": 1781602020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.9899999999999948840923025272786617279052734375,
"S": 100,
"p": 70.5100000000000051159076974727213382720947265625,
"s": 200,
"t": 1781606035143285711
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 73.5,
"s": 186,
"t": 1781601988252168970,
"x": 8,
"ds": "186.0"
},
"min": {
"dv": "187.0",
"dav": "226.0",
"av": 226,
"t": 1781601960000,
"n": 2,
"o": 73.5,
"h": 73.5,
"l": 73.5,
"c": 73.5,
"v": 187,
"vw": 73.50020000000000663931132294237613677978515625
},
"prevDay": {
"o": 73.326999999999998181010596454143524169921875,
"h": 74.594999999999998863131622783839702606201171875,
"l": 72.7099999999999937472239253111183643341064453125,
"c": 73.75,
"v": 2429949.5608290000818669795989990234375,
"vw": 73.753500000000002501110429875552654266357421875
}
},
{
"ticker": "EDV",
"todaysChangePerc": 0.01559819060989723303600751336261964752338826656341552734375,
"todaysChange": 0.0100000000000051159076974727213382720947265625,
"updated": 1781598840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 63.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781598790657872113
},
"lastTrade": {
"c": [
12
],
"i": "52983525028414",
"p": 64.1200000000000045474735088646411895751953125,
"s": 300,
"t": 1781598790556155414,
"x": 8,
"ds": "300.0"
},
"min": {
"dv": "800.0",
"dav": "800.0",
"av": 800,
"t": 1781598780000,
"n": 3,
"o": 64.1099999999999994315658113919198513031005859375,
"h": 64.1200000000000045474735088646411895751953125,
"l": 64.1099999999999994315658113919198513031005859375,
"c": 64.1200000000000045474735088646411895751953125,
"v": 800,
"vw": 64.1169000000000011141310096718370914459228515625
},
"prevDay": {
"o": 64.43000000000000682121026329696178436279296875,
"h": 64.594999999999998863131622783839702606201171875,
"l": 64.094999999999998863131622783839702606201171875,
"c": 64.1099999999999994315658113919198513031005859375,
"v": 692334.974906999967060983180999755859375,
"vw": 64.2819999999999964757080306299030780792236328125
}
},
{
"ticker": "DTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.89999999999999857891452847979962825775146484375,
"S": 1100,
"p": 6.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597392058208119
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.8299999999999982946974341757595539093017578125,
"h": 16.940000000000001278976924368180334568023681640625,
"l": 16.8299999999999982946974341757595539093017578125,
"c": 16.940000000000001278976924368180334568023681640625,
"v": 8013.685999999999694409780204296112060546875,
"vw": 16.9224999999999994315658113919198513031005859375
}
},
{
"ticker": "SLBT",
"todaysChangePerc": 323.72372372372370818993658758699893951416015625,
"todaysChange": 10.7799999999999993605115378159098327159881591796875,
"updated": 1781606250246337593,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.28999999999999914734871708787977695465087890625,
"S": 800,
"p": 14.17999999999999971578290569595992565155029296875,
"s": 200,
"t": 1781606252909302014
},
"lastTrade": {
"c": [
12
],
"i": "27355",
"p": 14.1099999999999994315658113919198513031005859375,
"s": 199,
"t": 1781606250246337593,
"x": 4,
"ds": "199.0"
},
"min": {
"dv": "11768.0",
"dav": "7824763.0",
"av": 7824763,
"t": 1781606160000,
"n": 521,
"o": 13.9000000000000003552713678800500929355621337890625,
"h": 13.9000000000000003552713678800500929355621337890625,
"l": 13.4900000000000002131628207280300557613372802734375,
"c": 13.4900000000000002131628207280300557613372802734375,
"v": 11768,
"vw": 13.6684999999999998721023075631819665431976318359375
},
"prevDay": {
"o": 4,
"h": 4.5999999999999996447286321199499070644378662109375,
"l": 3,
"c": 3.3300000000000000710542735760100185871124267578125,
"v": 3927909.5404860000126063823699951171875,
"vw": 9.6760000000000001563194018672220408916473388671875
}
},
{
"ticker": "BSV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.400000000000005684341886080801486968994140625,
"S": 100,
"p": 76.7900000000000062527760746888816356658935546875,
"s": 100,
"t": 1781596802057489315
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.9200000000000017053025658242404460906982421875,
"h": 77.9500000000000028421709430404007434844970703125,
"l": 77.8700000000000045474735088646411895751953125,
"c": 77.8900000000000005684341886080801486968994140625,
"v": 1570215.76455700001679360866546630859375,
"vw": 77.9010999999999995679900166578590869903564453125
}
},
{
"ticker": "DUTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.25999999999999801048033987171947956085205078125,
"S": 100,
"p": 10.4399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781597371959160996
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.969999999999998863131622783839702606201171875,
"h": 26.050000000000000710542735760100185871124267578125,
"l": 25.875,
"c": 25.954100000000000392219590139575302600860595703125,
"v": 9559.64961100000073201954364776611328125,
"vw": 25.99289999999999878355083637870848178863525390625
}
},
{
"ticker": "CDZIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 9.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597383378174797
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.5,
"h": 23.89999999999999857891452847979962825775146484375,
"l": 23.446400000000000574118530494160950183868408203125,
"c": 23.446400000000000574118530494160950183868408203125,
"v": 8043.382115000000339932739734649658203125,
"vw": 23.614699999999999135980033315718173980712890625
}
},
{
"ticker": "SNOA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3400000000000000799360577730112709105014801025390625,
"S": 100,
"p": 1.0900000000000000799360577730112709105014801025390625,
"s": 100,
"t": 1781600212762522719
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0900000000000000799360577730112709105014801025390625,
"h": 1.1699999999999999289457264239899814128875732421875,
"l": 1.0900000000000000799360577730112709105014801025390625,
"c": 1.1100000000000000976996261670137755572795867919921875,
"v": 18671.84668500000043422915041446685791015625,
"vw": 1.1227000000000000312638803734444081783294677734375
}
},
{
"ticker": "RSJN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 14.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597371499954315
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.92999999999999971578290569595992565155029296875,
"h": 36.92999999999999971578290569595992565155029296875,
"l": 36.9249999999999971578290569595992565155029296875,
"c": 36.9249999999999971578290569595992565155029296875,
"v": 182,
"vw": 36.9131000000000000227373675443232059478759765625
}
},
{
"ticker": "DCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 262.740000000000009094947017729282379150390625,
"S": 100,
"p": 66.43000000000000682121026329696178436279296875,
"s": 100,
"t": 1781597395970184460
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 165.8600000000000136424205265939235687255859375,
"h": 167.8799999999999954525264911353588104248046875,
"l": 162.55000000000001136868377216160297393798828125,
"c": 165.25,
"v": 250040.16577200000756420195102691650390625,
"vw": 164.786399999999986221155268140137195587158203125
}
},
{
"ticker": "CAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82,
"S": 100,
"p": 20.760000000000001563194018672220408916473388671875,
"s": 200,
"t": 1781603627758160269
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.38000000000000255795384873636066913604736328125,
"h": 53.5775000000000005684341886080801486968994140625,
"l": 51.68999999999999772626324556767940521240234375,
"c": 51.8900000000000005684341886080801486968994140625,
"v": 71798.687875999996322207152843475341796875,
"vw": 52.3444999999999964757080306299030780792236328125
}
},
{
"ticker": "IMPPP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.949999999999999289457264239899814128875732421875,
"S": 200,
"p": 10.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597391620984650
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.10000000000000142108547152020037174224853515625,
"h": 26.10000000000000142108547152020037174224853515625,
"l": 25.925000000000000710542735760100185871124267578125,
"c": 25.925000000000000710542735760100185871124267578125,
"v": 716.0594099999999571082298643887042999267578125,
"vw": 25.967999999999999971578290569595992565155029296875
}
},
{
"ticker": "IRON",
"todaysChangePerc": -0.014267370523619794797642867933973320759832859039306640625,
"todaysChange": -0.0100000000000051159076974727213382720947265625,
"updated": 1781597760000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.5,
"S": 100,
"p": 69.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597807532650053
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 70.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781597725270892506,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "104.0",
"dav": "209.0",
"av": 209,
"t": 1781597700000,
"n": 5,
"o": 70.0799999999999982946974341757595539093017578125,
"h": 70.0799999999999982946974341757595539093017578125,
"l": 70.0799999999999982946974341757595539093017578125,
"c": 70.0799999999999982946974341757595539093017578125,
"v": 104,
"vw": 70.0618999999999942929207463748753070831298828125
},
"prevDay": {
"o": 69.06000000000000227373675443232059478759765625,
"h": 71.4899999999999948840923025272786617279052734375,
"l": 68.18000000000000682121026329696178436279296875,
"c": 70.090000000000003410605131648480892181396484375,
"v": 464050.711762999999336898326873779296875,
"vw": 69.784999999999996589394868351519107818603515625
}
},
{
"ticker": "RIG",
"todaysChangePerc": 0.1715265866209225720240283408202230930328369140625,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1781604780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.839999999999999857891452847979962825775146484375,
"S": 12800,
"p": 5.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781604653610270479
},
"lastTrade": {
"c": [
12
],
"i": "52983543247947",
"p": 5.839999999999999857891452847979962825775146484375,
"s": 114,
"t": 1781604749264952511,
"x": 4,
"ds": "114.0"
},
"min": {
"dv": "115.0",
"dav": "7166.0",
"av": 7166,
"t": 1781604720000,
"n": 2,
"o": 5.839999999999999857891452847979962825775146484375,
"h": 5.839999999999999857891452847979962825775146484375,
"l": 5.839999999999999857891452847979962825775146484375,
"c": 5.839999999999999857891452847979962825775146484375,
"v": 115,
"vw": 5.839999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 5.87000000000000010658141036401502788066864013671875,
"h": 5.95999999999999996447286321199499070644378662109375,
"l": 5.79999999999999982236431605997495353221893310546875,
"c": 5.8300000000000000710542735760100185871124267578125,
"v": 33231155.5821230001747608184814453125,
"vw": 5.85850000000000026290081223123706877231597900390625
}
},
{
"ticker": "DBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.21999999999999975131004248396493494510650634765625,
"S": 500,
"p": 4.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781603642814050807
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.980000000000000426325641456060111522674560546875,
"h": 7.11000000000000031974423109204508364200592041015625,
"l": 6.38070000000000003836930773104541003704071044921875,
"c": 6.910000000000000142108547152020037174224853515625,
"v": 1071579.47095900005660951137542724609375,
"vw": 6.72689999999999965751840136363171041011810302734375
}
},
{
"ticker": "FLXI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.2099999999999937472239253111183643341064453125,
"S": 100,
"p": 46.18999999999999772626324556767940521240234375,
"s": 300,
"t": 1781597389900853054
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.25,
"h": 49.3599999999999994315658113919198513031005859375,
"l": 49.18979999999999819237928022630512714385986328125,
"c": 49.18979999999999819237928022630512714385986328125,
"v": 699,
"vw": 49.25
}
},
{
"ticker": "MZYX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.7400000000000002131628207280300557613372802734375,
"S": 100,
"p": 9.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597394482811058
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.92999999999999971578290569595992565155029296875,
"h": 9.92999999999999971578290569595992565155029296875,
"l": 9.9000000000000003552713678800500929355621337890625,
"c": 9.9000000000000003552713678800500929355621337890625,
"v": 2632,
"vw": 9.9259000000000003893774191965349018573760986328125
}
},
{
"ticker": "NTEST.I",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.03999999999999914734871708787977695465087890625,
"h": 25.07000000000000028421709430404007434844970703125,
"l": 25.03999999999999914734871708787977695465087890625,
"c": 25.07000000000000028421709430404007434844970703125,
"v": 1840,
"vw": 25.046299999999998675548340543173253536224365234375
}
},
{
"ticker": "BPOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 253.30000000000001136868377216160297393798828125,
"S": 100,
"p": 64.0400000000000062527760746888816356658935546875,
"s": 100,
"t": 1781597399674912753
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 161.960000000000007958078640513122081756591796875,
"h": 162.96989999999999554347596131265163421630859375,
"l": 159.06999999999999317878973670303821563720703125,
"c": 159.31000000000000227373675443232059478759765625,
"v": 480268.5595590000157244503498077392578125,
"vw": 160.272799999999989495336194522678852081298828125
}
},
{
"ticker": "PSApL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.839999999999999857891452847979962825775146484375,
"S": 100,
"p": 15.1400000000000005684341886080801486968994140625,
"s": 300,
"t": 1781597384169617569
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.019999999999999573674358543939888477325439453125,
"h": 18.219999999999998863131622783839702606201171875,
"l": 17.8599999999999994315658113919198513031005859375,
"c": 18.1400000000000005684341886080801486968994140625,
"v": 57514.6693000000013853423297405242919921875,
"vw": 18.08070000000000021600499167107045650482177734375
}
},
{
"ticker": "SCHB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.440000000000001278976924368180334568023681640625,
"S": 600,
"p": 28.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1781601522901888324
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.10000000000000142108547152020037174224853515625,
"h": 29.26650000000000062527760746888816356658935546875,
"l": 29.0799999999999982946974341757595539093017578125,
"c": 29.190000000000001278976924368180334568023681640625,
"v": 7979640.08060199953615665435791015625,
"vw": 29.19369999999999976125764078460633754730224609375
}
},
{
"ticker": "BANL",
"todaysChangePerc": -3.369672943508424278746815616614185273647308349609375,
"todaysChange": -0.013600000000000000976996261670137755572795867919921875,
"updated": 1781598180000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.424999999999999988897769753748434595763683319091796875,
"S": 100,
"p": 0.39000000000000001332267629550187848508358001708984375,
"s": 300,
"t": 1781606050015193144
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 0.39000000000000001332267629550187848508358001708984375,
"s": 500,
"t": 1781598179169459572,
"x": 8,
"ds": "500.0"
},
"min": {
"dv": "1000.0",
"dav": "1003.0",
"av": 1003,
"t": 1781598120000,
"n": 2,
"o": 0.3909000000000000252242671194835565984249114990234375,
"h": 0.3909000000000000252242671194835565984249114990234375,
"l": 0.39000000000000001332267629550187848508358001708984375,
"c": 0.39000000000000001332267629550187848508358001708984375,
"v": 1000,
"vw": 0.390500000000000013766765505351941101253032684326171875
},
"prevDay": {
"o": 0.36990000000000000657252030578092671930789947509765625,
"h": 0.405700000000000005062616992290713824331760406494140625,
"l": 0.3649999999999999911182158029987476766109466552734375,
"c": 0.403600000000000014299672557172016240656375885009765625,
"v": 117223.841046000001369975507259368896484375,
"vw": 0.386400000000000021227464230832993052899837493896484375
}
},
{
"ticker": "IBMQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.75,
"S": 100,
"p": 24.3900000000000005684341886080801486968994140625,
"s": 300,
"t": 1781600823548973182
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.550000000000000710542735760100185871124267578125,
"h": 25.559999999999998721023075631819665431976318359375,
"l": 25.530000000000001136868377216160297393798828125,
"c": 25.53999999999999914734871708787977695465087890625,
"v": 66156.157999000002746470272541046142578125,
"vw": 25.5407000000000010686562745831906795501708984375
}
},
{
"ticker": "PAACW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.1499999999999999944488848768742172978818416595458984375,
"s": 100,
"t": 1781596801313122735
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "XCUR",
"todaysChangePerc": -2.867383512544805501676137282629497349262237548828125,
"todaysChange": -0.0800000000000000710542735760100185871124267578125,
"updated": 1781605020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.30999999999999960920149533194489777088165283203125,
"S": 700,
"p": 2.70000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1781605532158886676
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 2.70999999999999996447286321199499070644378662109375,
"s": 220,
"t": 1781604964266584603,
"x": 11,
"ds": "220.0"
},
"min": {
"dv": "220.0",
"dav": "717.0",
"av": 717,
"t": 1781604960000,
"n": 1,
"o": 2.70999999999999996447286321199499070644378662109375,
"h": 2.70999999999999996447286321199499070644378662109375,
"l": 2.70999999999999996447286321199499070644378662109375,
"c": 2.70999999999999996447286321199499070644378662109375,
"v": 220,
"vw": 2.70999999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 2.7400000000000002131628207280300557613372802734375,
"h": 3.021199999999999885602619542623870074748992919921875,
"l": 2.70999999999999996447286321199499070644378662109375,
"c": 2.79000000000000003552713678800500929355621337890625,
"v": 35560.425000000002910383045673370361328125,
"vw": 2.9062000000000001165290086646564304828643798828125
}
},
{
"ticker": "MC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.68999999999999772626324556767940521240234375,
"S": 500,
"p": 53,
"s": 2000,
"t": 1781596801547276690
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.2399999999999948840923025272786617279052734375,
"h": 71.18000000000000682121026329696178436279296875,
"l": 69.090000000000003410605131648480892181396484375,
"c": 69.090000000000003410605131648480892181396484375,
"v": 1389528.06366099999286234378814697265625,
"vw": 69.7519999999999953388396534137427806854248046875
}
},
{
"ticker": "SNDG",
"todaysChangePerc": 4.86166007905138553013557611848227679729461669921875,
"todaysChange": 1.230000000000000426325641456060111522674560546875,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.969999999999998863131622783839702606201171875,
"S": 500,
"p": 26.300000000000000710542735760100185871124267578125,
"s": 600,
"t": 1781606251277161763
},
"lastTrade": {
"c": [
12
],
"i": "52983525361005",
"p": 26.530000000000001136868377216160297393798828125,
"s": 500,
"t": 1781606218420445581,
"x": 8,
"ds": "500.0"
},
"min": {
"dv": "802.0",
"dav": "27892.0",
"av": 27892,
"t": 1781606160000,
"n": 4,
"o": 26.5,
"h": 26.530000000000001136868377216160297393798828125,
"l": 26.5,
"c": 26.530000000000001136868377216160297393798828125,
"v": 802,
"vw": 26.519800000000000039790393202565610408782958984375
},
"prevDay": {
"o": 25.280000000000001136868377216160297393798828125,
"h": 25.559999999999998721023075631819665431976318359375,
"l": 23.28999999999999914734871708787977695465087890625,
"c": 25.300000000000000710542735760100185871124267578125,
"v": 1103347.486113999970257282257080078125,
"vw": 24.944500000000001449507180950604379177093505859375
}
},
{
"ticker": "KDRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.18999999999999772626324556767940521240234375,
"S": 100,
"p": 20.269999999999999573674358543939888477325439453125,
"s": 300,
"t": 1781597376819705498
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.3900000000000005684341886080801486968994140625,
"h": 23.3900000000000005684341886080801486968994140625,
"l": 23.3900000000000005684341886080801486968994140625,
"c": 23.3900000000000005684341886080801486968994140625,
"v": 2,
"vw": 23.369900000000001227817847393453121185302734375
}
},
{
"ticker": "SPB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 134.43000000000000682121026329696178436279296875,
"S": 100,
"p": 33.82000000000000028421709430404007434844970703125,
"s": 200,
"t": 1781603510968939226
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.5499999999999971578290569595992565155029296875,
"h": 85.5100000000000051159076974727213382720947265625,
"l": 83.25,
"c": 84.5499999999999971578290569595992565155029296875,
"v": 431098.4524409999721683561801910400390625,
"vw": 84.6238000000000027966962079517543315887451171875
}
},
{
"ticker": "LFVN",
"todaysChangePerc": -5.85476550680787344305144870304502546787261962890625,
"todaysChange": -0.38700000000000045474735088646411895751953125,
"updated": 1781602020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.4900000000000002131628207280300557613372802734375,
"S": 100,
"p": 6.20000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781601718859173198
},
"lastTrade": {
"c": [
12
],
"i": "23",
"p": 6.22299999999999986499688020558096468448638916015625,
"s": 210,
"t": 1781601965978353144,
"x": 4,
"ds": "210.0"
},
"min": {
"dv": "210.0",
"dav": "3774.0",
"av": 3774,
"t": 1781601960000,
"n": 1,
"o": 6.22299999999999986499688020558096468448638916015625,
"h": 6.22299999999999986499688020558096468448638916015625,
"l": 6.22299999999999986499688020558096468448638916015625,
"c": 6.22299999999999986499688020558096468448638916015625,
"v": 210,
"vw": 6.22299999999999986499688020558096468448638916015625
},
"prevDay": {
"o": 8.96000000000000085265128291212022304534912109375,
"h": 8.9900000000000002131628207280300557613372802734375,
"l": 6.019999999999999573674358543939888477325439453125,
"c": 6.61000000000000031974423109204508364200592041015625,
"v": 1872882.49976700008846819400787353515625,
"vw": 7.12549999999999972288833305356092751026153564453125
}
},
{
"ticker": "LITZ",
"todaysChangePerc": -0.8142116950407063402650464922771789133548736572265625,
"todaysChange": -0.1099999999999994315658113919198513031005859375,
"updated": 1781604300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.5,
"S": 3100,
"p": 13.3499999999999996447286321199499070644378662109375,
"s": 4300,
"t": 1781606119411890295
},
"lastTrade": {
"c": [
12,
60
],
"i": "52983525619250",
"p": 13.4000000000000003552713678800500929355621337890625,
"s": 147,
"t": 1781604293641620718,
"x": 11,
"ds": "147.0"
},
"min": {
"dv": "147.0",
"dav": "1456.0",
"av": 1456,
"t": 1781604240000,
"n": 1,
"o": 13.4000000000000003552713678800500929355621337890625,
"h": 13.4000000000000003552713678800500929355621337890625,
"l": 13.4000000000000003552713678800500929355621337890625,
"c": 13.4000000000000003552713678800500929355621337890625,
"v": 147,
"vw": 13.4000000000000003552713678800500929355621337890625
},
"prevDay": {
"o": 13.199999999999999289457264239899814128875732421875,
"h": 14.5150000000000005684341886080801486968994140625,
"l": 12.199999999999999289457264239899814128875732421875,
"c": 13.5099999999999997868371792719699442386627197265625,
"v": 698653.25462000002153217792510986328125,
"vw": 13.5513999999999992240873325499705970287322998046875
}
},
{
"ticker": "QTJL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 16.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781597384244716152
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.21000000000000085265128291212022304534912109375,
"h": 42.21000000000000085265128291212022304534912109375,
"l": 42.21000000000000085265128291212022304534912109375,
"c": 42.21000000000000085265128291212022304534912109375,
"v": 647,
"vw": 42.201999999999998181010596454143524169921875
}
},
{
"ticker": "PSCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 170.759999999999990905052982270717620849609375,
"S": 100,
"p": 43.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597399216910011
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 109.4800000000000039790393202565610408782958984375,
"h": 109.8700000000000045474735088646411895751953125,
"l": 107.4012000000000028876456781290471553802490234375,
"c": 107.4012000000000028876456781290471553802490234375,
"v": 1369.513999999999896317603997886180877685546875,
"vw": 109.046300000000002228262019343674182891845703125
}
},
{
"ticker": "KULR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781601960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.089999999999999857891452847979962825775146484375,
"S": 300,
"p": 4.03000000000000024868995751603506505489349365234375,
"s": 300,
"t": 1781605819713079087
},
"lastTrade": {
"c": [
12
],
"i": "52983525034830",
"p": 4.05999999999999960920149533194489777088165283203125,
"s": 600,
"t": 1781601954816691830,
"x": 8,
"ds": "600.0"
},
"min": {
"dv": "600.0",
"dav": "4668.0",
"av": 4668,
"t": 1781601900000,
"n": 1,
"o": 4.05999999999999960920149533194489777088165283203125,
"h": 4.05999999999999960920149533194489777088165283203125,
"l": 4.05999999999999960920149533194489777088165283203125,
"c": 4.05999999999999960920149533194489777088165283203125,
"v": 600,
"vw": 4.05999999999999960920149533194489777088165283203125
},
"prevDay": {
"o": 3.9900000000000002131628207280300557613372802734375,
"h": 4.25,
"l": 3.984999999999999875655021241982467472553253173828125,
"c": 4.05999999999999960920149533194489777088165283203125,
"v": 1887652.23511000000871717929840087890625,
"vw": 4.1013000000000001676880856393836438655853271484375
}
},
{
"ticker": "OTF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.339999999999999857891452847979962825775146484375,
"S": 300,
"p": 10.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781605620457019028
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.2599999999999997868371792719699442386627197265625,
"h": 11.4216999999999995196731106261722743511199951171875,
"l": 10.714999999999999857891452847979962825775146484375,
"c": 10.7799999999999993605115378159098327159881591796875,
"v": 5403605.6484949998557567596435546875,
"vw": 10.8620000000000000994759830064140260219573974609375
}
},
{
"ticker": "EEMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 190.44999999999998863131622783839702606201171875,
"S": 100,
"p": 114.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781597380961683748
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 119.780000000000001136868377216160297393798828125,
"h": 120.119900000000001227817847393453121185302734375,
"l": 119.31999999999999317878973670303821563720703125,
"c": 119.780000000000001136868377216160297393798828125,
"v": 28089.10834700000123120844364166259765625,
"vw": 119.6989999999999980673237587325274944305419921875
}
},
{
"ticker": "RGYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.089999999999999857891452847979962825775146484375,
"S": 300,
"p": 3.350000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781597378212318018
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.339999999999999857891452847979962825775146484375,
"h": 8.349299999999999499777914024889469146728515625,
"l": 8.279099999999999681676854379475116729736328125,
"c": 8.32000000000000028421709430404007434844970703125,
"v": 9724.578700000000026193447411060333251953125,
"vw": 8.33500000000000085265128291212022304534912109375
}
},
{
"ticker": "PBLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.75999999999999801048033987171947956085205078125,
"S": 100,
"p": 24.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597385389901253
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.800000000000000710542735760100185871124267578125,
"h": 28.074999999999999289457264239899814128875732421875,
"l": 24.510000000000001563194018672220408916473388671875,
"c": 25.010000000000001563194018672220408916473388671875,
"v": 1280672.1240719999186694622039794921875,
"vw": 25.7460999999999984311216394416987895965576171875
}
},
{
"ticker": "ONOF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.280000000000001136868377216160297393798828125,
"S": 100,
"p": 36.52000000000000312638803734444081783294677734375,
"s": 100,
"t": 1781596800029122741
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.719999999999998863131622783839702606201171875,
"h": 40.4249999999999971578290569595992565155029296875,
"l": 39.719999999999998863131622783839702606201171875,
"c": 40.3436999999999983401721692644059658050537109375,
"v": 3640.37739999999985229806043207645416259765625,
"vw": 40.368099999999998317434801720082759857177734375
}
},
{
"ticker": "PRK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 281.6399999999999863575794734060764312744140625,
"S": 200,
"p": 70.7600000000000051159076974727213382720947265625,
"s": 100,
"t": 1781597387593490739
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 180.1100000000000136424205265939235687255859375,
"h": 182.340000000000003410605131648480892181396484375,
"l": 175.659999999999996589394868351519107818603515625,
"c": 176.030000000000001136868377216160297393798828125,
"v": 89861.63682200000039301812648773193359375,
"vw": 178.13650000000001227817847393453121185302734375
}
},
{
"ticker": "SNPE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.0199999999999960209606797434389591217041015625,
"S": 100,
"p": 67.599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781596800298043349
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.2399999999999948840923025272786617279052734375,
"h": 69.6400000000000005684341886080801486968994140625,
"l": 69.2399999999999948840923025272786617279052734375,
"c": 69.4200000000000017053025658242404460906982421875,
"v": 1315189.97748499992303550243377685546875,
"vw": 69.51789999999999736246536485850811004638671875
}
},
{
"ticker": "TOON",
"todaysChangePerc": -5.12820512820511442697579695959575474262237548828125,
"todaysChange": -0.0599999999999998312461002569762058556079864501953125,
"updated": 1781606160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1399999999999999023003738329862244427204132080078125,
"S": 200,
"p": 1.100000000000000088817841970012523233890533447265625,
"s": 800,
"t": 1781604892762556103
},
"lastTrade": {
"c": [
12
],
"i": "71675291578425",
"p": 1.1100000000000000976996261670137755572795867919921875,
"s": 8286,
"t": 1781606103864663778,
"x": 4,
"ds": "8286.0"
},
"min": {
"dv": "8286.0",
"dav": "17272.0",
"av": 17272,
"t": 1781606100000,
"n": 1,
"o": 1.1100000000000000976996261670137755572795867919921875,
"h": 1.1100000000000000976996261670137755572795867919921875,
"l": 1.1100000000000000976996261670137755572795867919921875,
"c": 1.1100000000000000976996261670137755572795867919921875,
"v": 8286,
"vw": 1.1100000000000000976996261670137755572795867919921875
},
"prevDay": {
"o": 1.1399999999999999023003738329862244427204132080078125,
"h": 1.2600000000000000088817841970012523233890533447265625,
"l": 1.0800000000000000710542735760100185871124267578125,
"c": 1.1699999999999999289457264239899814128875732421875,
"v": 2615097.4370599999092519283294677734375,
"vw": 1.1822999999999999065636302475468255579471588134765625
}
},
{
"ticker": "IBAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11,
"S": 100,
"p": 4.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597371301067159
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.800000000000000710542735760100185871124267578125,
"h": 10.800000000000000710542735760100185871124267578125,
"l": 10.800000000000000710542735760100185871124267578125,
"c": 10.800000000000000710542735760100185871124267578125,
"v": 7941,
"vw": 10.7569999999999996731503415503539144992828369140625
}
},
{
"ticker": "VALN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.61000000000000031974423109204508364200592041015625,
"S": 600,
"p": 5.37999999999999989341858963598497211933135986328125,
"s": 400,
"t": 1781606162789700972
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.46999999999999975131004248396493494510650634765625,
"h": 5.46999999999999975131004248396493494510650634765625,
"l": 5.30009999999999958930629873066209256649017333984375,
"c": 5.38999999999999968025576890795491635799407958984375,
"v": 14958.251587999999173916876316070556640625,
"vw": 5.37239999999999984225951266125775873661041259765625
}
},
{
"ticker": "WF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.900000000000005684341886080801486968994140625,
"S": 500,
"p": 25.989999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781597373862454981
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.6299999999999954525264911353588104248046875,
"h": 65.3299999999999982946974341757595539093017578125,
"l": 64.380099999999998772182152606546878814697265625,
"c": 64.6200000000000045474735088646411895751953125,
"v": 109616.960032999995746649801731109619140625,
"vw": 64.6561999999999983401721692644059658050537109375
}
},
{
"ticker": "QEMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 131.06999999999999317878973670303821563720703125,
"S": 100,
"p": 33.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597389817899627
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.3084999999999951114659779705107212066650390625,
"h": 82.4899999999999948840923025272786617279052734375,
"l": 81.93999999999999772626324556767940521240234375,
"c": 82.4347000000000065256244852207601070404052734375,
"v": 4497.791892999999618041329085826873779296875,
"vw": 82.38700000000000045474735088646411895751953125
}
},
{
"ticker": "OTGA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1699999999999999289457264239899814128875732421875,
"S": 100,
"p": 4.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597387853930942
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.16499999999999914734871708787977695465087890625,
"h": 10.16499999999999914734871708787977695465087890625,
"l": 10.160000000000000142108547152020037174224853515625,
"c": 10.160000000000000142108547152020037174224853515625,
"v": 5111,
"vw": 10.1606000000000005201172825763933360576629638671875
}
},
{
"ticker": "LBRDA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 13.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781605347833891533
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.92999999999999971578290569595992565155029296875,
"h": 34.5499999999999971578290569595992565155029296875,
"l": 33.0499999999999971578290569595992565155029296875,
"c": 33.5499999999999971578290569595992565155029296875,
"v": 143902.0433060000068508088588714599609375,
"vw": 33.4307000000000016370904631912708282470703125
}
},
{
"ticker": "NEWTP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.469999999999998863131622783839702606201171875,
"S": 100,
"p": 23.260000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781596833752421785
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.64999999999999857891452847979962825775146484375,
"h": 24.64999999999999857891452847979962825775146484375,
"l": 24.64999999999999857891452847979962825775146484375,
"c": 24.64999999999999857891452847979962825775146484375,
"v": 244.769399999999990313881426118314266204833984375,
"vw": 24.6647999999999996134647517465054988861083984375
}
},
{
"ticker": "VBND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.159999999999996589394868351519107818603515625,
"S": 100,
"p": 40.7000000000000028421709430404007434844970703125,
"s": 300,
"t": 1781597400521832787
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.659999999999996589394868351519107818603515625,
"h": 43.7000000000000028421709430404007434844970703125,
"l": 43.63770000000000237605490838177502155303955078125,
"c": 43.64999999999999857891452847979962825775146484375,
"v": 12901.61909999999988940544426441192626953125,
"vw": 43.68390000000000128466126625426113605499267578125
}
},
{
"ticker": "ETFT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 3.979999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781597399028332484
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9000000000000003552713678800500929355621337890625,
"h": 9.9000000000000003552713678800500929355621337890625,
"l": 9.8800000000000007815970093361102044582366943359375,
"c": 9.8800000000000007815970093361102044582366943359375,
"v": 247.531100000000009231371222995221614837646484375,
"vw": 9.8848000000000002529532139305956661701202392578125
}
},
{
"ticker": "TAFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.379999999999999005240169935859739780426025390625,
"S": 100,
"p": 24.050000000000000710542735760100185871124267578125,
"s": 300,
"t": 1781596800031900349
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.17999999999999971578290569595992565155029296875,
"h": 25.199999999999999289457264239899814128875732421875,
"l": 25.175000000000000710542735760100185871124267578125,
"c": 25.17999999999999971578290569595992565155029296875,
"v": 1502243.36658599996007978916168212890625,
"vw": 25.19279999999999830606611794792115688323974609375
}
},
{
"ticker": "XSLL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.9399999999999995026200849679298698902130126953125,
"S": 500,
"p": 9.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781596800862854756
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9000000000000003552713678800500929355621337890625,
"h": 9.910000000000000142108547152020037174224853515625,
"l": 9.9000000000000003552713678800500929355621337890625,
"c": 9.910000000000000142108547152020037174224853515625,
"v": 404,
"vw": 9.9137000000000004007461029686965048313140869140625
}
},
{
"ticker": "OUST",
"todaysChangePerc": 0.1770694997786593505306740325977443717420101165771484375,
"todaysChange": 0.0799999999999982946974341757595539093017578125,
"updated": 1781605740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46,
"S": 100,
"p": 45,
"s": 300,
"t": 1781605811217360618
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "60",
"p": 45.25999999999999801048033987171947956085205078125,
"s": 129,
"t": 1781605688079692802,
"x": 11,
"ds": "129.0"
},
"min": {
"dv": "214.0",
"dav": "17389.184284",
"av": 17389,
"t": 1781605680000,
"n": 6,
"o": 45.25999999999999801048033987171947956085205078125,
"h": 45.25999999999999801048033987171947956085205078125,
"l": 45.25999999999999801048033987171947956085205078125,
"c": 45.25999999999999801048033987171947956085205078125,
"v": 214,
"vw": 45.26639999999999730562194599770009517669677734375
},
"prevDay": {
"o": 44.10000000000000142108547152020037174224853515625,
"h": 48.38000000000000255795384873636066913604736328125,
"l": 44,
"c": 45.17999999999999971578290569595992565155029296875,
"v": 4633832.51355000026524066925048828125,
"vw": 45.86149999999999948840923025272786617279052734375
}
},
{
"ticker": "ARMY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 9.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597375479755330
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.82000000000000028421709430404007434844970703125,
"h": 24.82000000000000028421709430404007434844970703125,
"l": 24.46900000000000119371179607696831226348876953125,
"c": 24.46900000000000119371179607696831226348876953125,
"v": 2094.61000000000012732925824820995330810546875,
"vw": 24.65390000000000014779288903810083866119384765625
}
},
{
"ticker": "SPWH",
"todaysChangePerc": 1.60000000000000142108547152020037174224853515625,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1781601480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3200000000000000621724893790087662637233734130859375,
"S": 100,
"p": 1.25,
"s": 100,
"t": 1781606185886278257
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "6",
"p": 1.270000000000000017763568394002504646778106689453125,
"s": 111,
"t": 1781601435503112323,
"x": 11,
"ds": "111.0"
},
"min": {
"dv": "5163.0",
"dav": "10501.0",
"av": 10501,
"t": 1781601420000,
"n": 3,
"o": 1.2701000000000000067501559897209517657756805419921875,
"h": 1.2701000000000000067501559897209517657756805419921875,
"l": 1.270000000000000017763568394002504646778106689453125,
"c": 1.270000000000000017763568394002504646778106689453125,
"v": 5163,
"vw": 1.27019999999999999573674358543939888477325439453125
},
"prevDay": {
"o": 1.25,
"h": 1.3000000000000000444089209850062616169452667236328125,
"l": 1.25,
"c": 1.25,
"v": 215645.344591000000946223735809326171875,
"vw": 1.2659000000000000252242671194835565984249114990234375
}
},
{
"ticker": "MYSEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.179999999999999993338661852249060757458209991455078125,
"S": 33700,
"p": 0.035499999999999996835864379818303859792649745941162109375,
"s": 100,
"t": 1781596800048283629
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BRFH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.520000000000000017763568394002504646778106689453125,
"S": 3200,
"p": 2.12000000000000010658141036401502788066864013671875,
"s": 800,
"t": 1781596911068641857
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.20000000000000017763568394002504646778106689453125,
"h": 2.270000000000000017763568394002504646778106689453125,
"l": 2.160000000000000142108547152020037174224853515625,
"c": 2.160000000000000142108547152020037174224853515625,
"v": 14006,
"vw": 2.2400000000000002131628207280300557613372802734375
}
},
{
"ticker": "DUKR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6,
"S": 200,
"p": 2.37999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781604174070537908
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6,
"h": 6.0999999999999996447286321199499070644378662109375,
"l": 5.7249999999999996447286321199499070644378662109375,
"c": 5.910000000000000142108547152020037174224853515625,
"v": 48518.0095999999975902028381824493408203125,
"vw": 5.9062000000000001165290086646564304828643798828125
}
},
{
"ticker": "FTIF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.530000000000001136868377216160297393798828125,
"S": 100,
"p": 11.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781597396460459030
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.129999999999999005240169935859739780426025390625,
"h": 28.129999999999999005240169935859739780426025390625,
"l": 28.00710000000000121644916362129151821136474609375,
"c": 28.00710000000000121644916362129151821136474609375,
"v": 516.733500000000049112713895738124847412109375,
"vw": 28.113499999999998379962562466971576213836669921875
}
},
{
"ticker": "LCDS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 114.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 28.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1781597395996572288
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.9260000000000019326762412674725055694580078125,
"h": 71.9260000000000019326762412674725055694580078125,
"l": 71.9260000000000019326762412674725055694580078125,
"c": 71.9260000000000019326762412674725055694580078125,
"v": 8.599636000000000279896994470618665218353271484375,
"vw": 71.915400000000005320544005371630191802978515625
}
},
{
"ticker": "DGRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73,
"S": 400,
"p": 23.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597386545188234
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.719999999999998863131622783839702606201171875,
"h": 58.8599999999999994315658113919198513031005859375,
"l": 57.94959999999999666897565475665032863616943359375,
"c": 57.94959999999999666897565475665032863616943359375,
"v": 32912.59382300000288523733615875244140625,
"vw": 58.46159999999999712372300564311444759368896484375
}
},
{
"ticker": "VATE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24,
"S": 300,
"p": 16.10000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781602258562887530
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.67999999999999971578290569595992565155029296875,
"h": 17.550000000000000710542735760100185871124267578125,
"l": 16.266200000000001324451659456826746463775634765625,
"c": 16.589999999999999857891452847979962825775146484375,
"v": 60563.6309879999971599318087100982666015625,
"vw": 16.869800000000001460875864722765982151031494140625
}
},
{
"ticker": "NNDM",
"todaysChangePerc": -3.2000000000000028421709430404007434844970703125,
"todaysChange": -0.04000000000000003552713678800500929355621337890625,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.20999999999999996447286321199499070644378662109375,
"S": 1500,
"p": 1.1999999999999999555910790149937383830547332763671875,
"s": 1000,
"t": 1781606188731133292
},
"lastTrade": {
"c": [
12
],
"i": "91",
"p": 1.20999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781606188676027182,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "2374.714628",
"dav": "22432.976975",
"av": 22432,
"t": 1781606160000,
"n": 53,
"o": 1.20999999999999996447286321199499070644378662109375,
"h": 1.20999999999999996447286321199499070644378662109375,
"l": 1.20999999999999996447286321199499070644378662109375,
"c": 1.20999999999999996447286321199499070644378662109375,
"v": 2374,
"vw": 1.20999999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 1.5100000000000000088817841970012523233890533447265625,
"h": 1.5300000000000000266453525910037569701671600341796875,
"l": 1.1950000000000000621724893790087662637233734130859375,
"c": 1.25,
"v": 46175349.593396000564098358154296875,
"vw": 1.276499999999999968025576890795491635799407958984375
}
},
{
"ticker": "HYDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 56,
"s": 100,
"t": 1781596840492047961
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.13000000000000255795384873636066913604736328125,
"h": 58.00999999999999801048033987171947956085205078125,
"l": 55.93999999999999772626324556767940521240234375,
"c": 56.719999999999998863131622783839702606201171875,
"v": 121650.604475999993155710399150848388671875,
"vw": 56.6666000000000025238477974198758602142333984375
}
},
{
"ticker": "CDE",
"todaysChangePerc": 1.50053590568060624121926593943499028682708740234375,
"todaysChange": 0.280000000000001136868377216160297393798828125,
"updated": 1781602680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.949999999999999289457264239899814128875732421875,
"S": 200,
"p": 18.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781605333606521379
},
"lastTrade": {
"c": [
12
],
"i": "52983609504833",
"p": 18.940000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781602649086856583,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "15534.817516",
"av": 15534,
"t": 1781602620000,
"n": 1,
"o": 18.940000000000001278976924368180334568023681640625,
"h": 18.940000000000001278976924368180334568023681640625,
"l": 18.940000000000001278976924368180334568023681640625,
"c": 18.940000000000001278976924368180334568023681640625,
"v": 100,
"vw": 18.940000000000001278976924368180334568023681640625
},
"prevDay": {
"o": 18.589999999999999857891452847979962825775146484375,
"h": 19.050000000000000710542735760100185871124267578125,
"l": 18.4200000000000017053025658242404460906982421875,
"c": 18.660000000000000142108547152020037174224853515625,
"v": 29945464.4343609996140003204345703125,
"vw": 18.703900000000000858335624798201024532318115234375
}
},
{
"ticker": "BREW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 10.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781597383808727175
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.870000000000000994759830064140260219573974609375,
"h": 27.870000000000000994759830064140260219573974609375,
"l": 26.681999999999998607336237910203635692596435546875,
"c": 26.681999999999998607336237910203635692596435546875,
"v": 1986.873199999999997089616954326629638671875,
"vw": 27.10210000000000007958078640513122081756591796875
}
},
{
"ticker": "BXSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.989999999999998436805981327779591083526611328125,
"S": 1000,
"p": 23.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781605582924699688
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.969999999999998863131622783839702606201171875,
"h": 24.260000000000001563194018672220408916473388671875,
"l": 23.675000000000000710542735760100185871124267578125,
"c": 23.760000000000001563194018672220408916473388671875,
"v": 1806036.706096000038087368011474609375,
"vw": 23.98140000000000071622707764618098735809326171875
}
},
{
"ticker": "NVOX",
"todaysChangePerc": 1.4630577907827306827215352313942275941371917724609375,
"todaysChange": 0.199999999999999289457264239899814128875732421875,
"updated": 1781606252173025653,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.8800000000000007815970093361102044582366943359375,
"S": 1800,
"p": 13.8599999999999994315658113919198513031005859375,
"s": 700,
"t": 1781606229576924603
},
"lastTrade": {
"c": [
12
],
"i": "52983525425969",
"p": 13.8699999999999992184029906638897955417633056640625,
"s": 250,
"t": 1781606252173025653,
"x": 11,
"ds": "250.0"
},
"min": {
"dv": "500.0",
"dav": "21510.0",
"av": 21510,
"t": 1781605620000,
"n": 2,
"o": 13.8499999999999996447286321199499070644378662109375,
"h": 13.8499999999999996447286321199499070644378662109375,
"l": 13.8499999999999996447286321199499070644378662109375,
"c": 13.8499999999999996447286321199499070644378662109375,
"v": 500,
"vw": 13.8499999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 14.1300000000000007815970093361102044582366943359375,
"h": 14.199999999999999289457264239899814128875732421875,
"l": 13.5950000000000006394884621840901672840118408203125,
"c": 13.6699999999999999289457264239899814128875732421875,
"v": 445307.65215300000272691249847412109375,
"vw": 13.850899999999999323563315556384623050689697265625
}
},
{
"ticker": "EVGO",
"todaysChangePerc": -0.24509803921568107387685131470789201557636260986328125,
"todaysChange": -0.00499999999999989341858963598497211933135986328125,
"updated": 1781603520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.0800000000000000710542735760100185871124267578125,
"S": 100,
"p": 2.029999999999999804600747665972448885440826416015625,
"s": 900,
"t": 1781605527713570046
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 2.035000000000000142108547152020037174224853515625,
"s": 365,
"t": 1781603475331995604,
"x": 4,
"ds": "365.0"
},
"min": {
"dv": "365.0",
"dav": "1265.0",
"av": 1265,
"t": 1781603460000,
"n": 1,
"o": 2.035000000000000142108547152020037174224853515625,
"h": 2.035000000000000142108547152020037174224853515625,
"l": 2.035000000000000142108547152020037174224853515625,
"c": 2.035000000000000142108547152020037174224853515625,
"v": 365,
"vw": 2.035000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 2.060000000000000053290705182007513940334320068359375,
"h": 2.109999999999999875655021241982467472553253173828125,
"l": 1.9899999999999999911182158029987476766109466552734375,
"c": 2.04000000000000003552713678800500929355621337890625,
"v": 2883464.5091889998875558376312255859375,
"vw": 2.04309999999999991615595718030817806720733642578125
}
},
{
"ticker": "BZZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.61999999999999744204615126363933086395263671875,
"S": 100,
"p": 10.5299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781597394426654746
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.30499999999999971578290569595992565155029296875,
"h": 26.644999999999999573674358543939888477325439453125,
"l": 26.1794000000000011141310096718370914459228515625,
"c": 26.1794000000000011141310096718370914459228515625,
"v": 7901,
"vw": 26.509499999999999175770426518283784389495849609375
}
},
{
"ticker": "IQSU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.2300000000000039790393202565610408782958984375,
"S": 100,
"p": 53,
"s": 300,
"t": 1781597391625648396
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.405000000000001136868377216160297393798828125,
"h": 62.43999999999999772626324556767940521240234375,
"l": 62.405000000000001136868377216160297393798828125,
"c": 62.40910000000000223963070311583578586578369140625,
"v": 1466.158400000000028740032576024532318115234375,
"vw": 62.4769000000000005456968210637569427490234375
}
},
{
"ticker": "SNOY",
"todaysChangePerc": -0.95877277085330436801058340279269032180309295654296875,
"todaysChange": -0.0999999999999996447286321199499070644378662109375,
"updated": 1781597205568099399,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.67999999999999971578290569595992565155029296875,
"S": 200,
"p": 10.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781606166395922374
},
"lastTrade": {
"c": [
12
],
"i": "52983593649205",
"p": 10.3300000000000000710542735760100185871124267578125,
"s": 394,
"t": 1781597205568099399,
"x": 4,
"ds": "394.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1500000000000003552713678800500929355621337890625,
"h": 10.4900000000000002131628207280300557613372802734375,
"l": 10.050000000000000710542735760100185871124267578125,
"c": 10.42999999999999971578290569595992565155029296875,
"v": 71323.2120160000049509108066558837890625,
"vw": 10.311099999999999710098563809879124164581298828125
}
},
{
"ticker": "GTES",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.75999999999999801048033987171947956085205078125,
"S": 200,
"p": 11.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781605585181176190
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.815000000000001278976924368180334568023681640625,
"h": 28.17999999999999971578290569595992565155029296875,
"l": 27.300000000000000710542735760100185871124267578125,
"c": 27.35000000000000142108547152020037174224853515625,
"v": 1476747.30549199995584785938262939453125,
"vw": 27.5441000000000002501110429875552654266357421875
}
},
{
"ticker": "LBRDP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.480000000000000426325641456060111522674560546875,
"S": 100,
"p": 21.309999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781596832198658689
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.905000000000001136868377216160297393798828125,
"h": 22.125,
"l": 21.760000000000001563194018672220408916473388671875,
"c": 21.8599999999999994315658113919198513031005859375,
"v": 25563.0097989999994751997292041778564453125,
"vw": 21.910599999999998743760443176142871379852294921875
}
},
{
"ticker": "NTST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 19,
"s": 200,
"t": 1781605805915995859
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.219999999999998863131622783839702606201171875,
"h": 20.309999999999998721023075631819665431976318359375,
"l": 19.85000000000000142108547152020037174224853515625,
"c": 19.96000000000000085265128291212022304534912109375,
"v": 1444059.7474259999580681324005126953125,
"vw": 19.995200000000000528643795405514538288116455078125
}
},
{
"ticker": "GRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.3599999999999994315658113919198513031005859375,
"S": 800,
"p": 13.9399999999999995026200849679298698902130126953125,
"s": 300,
"t": 1781597392996116618
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.625,
"h": 31.7008000000000009777068044058978557586669921875,
"l": 31.530000000000001136868377216160297393798828125,
"c": 31.7008000000000009777068044058978557586669921875,
"v": 290.7162799999999833744368515908718109130859375,
"vw": 31.59609999999999985220711096189916133880615234375
}
},
{
"ticker": "RSSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 9.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597375124322772
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.85000000000000142108547152020037174224853515625,
"h": 23.07000000000000028421709430404007434844970703125,
"l": 22.85000000000000142108547152020037174224853515625,
"c": 23.047100000000000363797880709171295166015625,
"v": 3343.39300000000002910383045673370361328125,
"vw": 22.90480000000000160298441187478601932525634765625
}
},
{
"ticker": "IFLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 13.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781597392050426732
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.27000000000000312638803734444081783294677734375,
"h": 34.27499999999999857891452847979962825775146484375,
"l": 34.14999999999999857891452847979962825775146484375,
"c": 34.16499999999999914734871708787977695465087890625,
"v": 9599.64369000000078813172876834869384765625,
"vw": 34.17269999999999896544977673329412937164306640625
}
},
{
"ticker": "CTNM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19,
"S": 100,
"p": 5.12999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781597395462276438
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.1300000000000007815970093361102044582366943359375,
"h": 12.9199999999999999289457264239899814128875732421875,
"l": 11.7400000000000002131628207280300557613372802734375,
"c": 12.7200000000000006394884621840901672840118408203125,
"v": 430244.240716999978758394718170166015625,
"vw": 12.623300000000000409272615797817707061767578125
}
},
{
"ticker": "BUZZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.25999999999999801048033987171947956085205078125,
"S": 1500,
"p": 37.6099999999999994315658113919198513031005859375,
"s": 1500,
"t": 1781606250079555344
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.06000000000000227373675443232059478759765625,
"h": 38.56000000000000227373675443232059478759765625,
"l": 38.02000000000000312638803734444081783294677734375,
"c": 38.2999999999999971578290569595992565155029296875,
"v": 89584.974661000000196509063243865966796875,
"vw": 38.300600000000002864908310584723949432373046875
}
},
{
"ticker": "MDIA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.7699000000000000287769807982840575277805328369140625,
"S": 100,
"p": 0.689999999999999946709294817992486059665679931640625,
"s": 100,
"t": 1781602769270106418
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.8000000000000000444089209850062616169452667236328125,
"h": 0.8000000000000000444089209850062616169452667236328125,
"l": 0.70250000000000001332267629550187848508358001708984375,
"c": 0.731500000000000039079850466805510222911834716796875,
"v": 114474.747570000006817281246185302734375,
"vw": 0.7742999999999999882760448599583469331264495849609375
}
},
{
"ticker": "TAOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.1500000000000003552713678800500929355621337890625,
"S": 200,
"p": 3.850000000000000088817841970012523233890533447265625,
"s": 300,
"t": 1781604056380646134
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.04000000000000003552713678800500929355621337890625,
"h": 4.230000000000000426325641456060111522674560546875,
"l": 3.939999999999999946709294817992486059665679931640625,
"c": 3.970000000000000195399252334027551114559173583984375,
"v": 186396.648971999995410442352294921875,
"vw": 4.08990000000000009094947017729282379150390625
}
},
{
"ticker": "WNEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.5799999999999982946974341757595539093017578125,
"S": 200,
"p": 5.4000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1781604823370775190
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.699999999999999289457264239899814128875732421875,
"h": 13.7550000000000007815970093361102044582366943359375,
"l": 13.3499999999999996447286321199499070644378662109375,
"c": 13.4900000000000002131628207280300557613372802734375,
"v": 28623.08602299999984097667038440704345703125,
"vw": 13.53659999999999996589394868351519107818603515625
}
},
{
"ticker": "WLII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.0299999999999993605115378159098327159881591796875,
"S": 300,
"p": 10.1099999999999994315658113919198513031005859375,
"s": 10000,
"t": 1781596800034998563
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.2400000000000002131628207280300557613372802734375,
"h": 10.2400000000000002131628207280300557613372802734375,
"l": 10.1899999999999995026200849679298698902130126953125,
"c": 10.1899999999999995026200849679298698902130126953125,
"v": 5297,
"vw": 10.1912000000000002586375558166764676570892333984375
}
},
{
"ticker": "OLP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 24.300000000000000710542735760100185871124267578125,
"s": 300,
"t": 1781605540303833303
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.629999999999999005240169935859739780426025390625,
"h": 24.7349999999999994315658113919198513031005859375,
"l": 24.14999999999999857891452847979962825775146484375,
"c": 24.280000000000001136868377216160297393798828125,
"v": 66937.50370299999485723674297332763671875,
"vw": 24.4200000000000017053025658242404460906982421875
}
},
{
"ticker": "MYMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.699999999999999289457264239899814128875732421875,
"S": 300,
"p": 21.719999999999998863131622783839702606201171875,
"s": 300,
"t": 1781596803819718016
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.719999999999998863131622783839702606201171875,
"h": 24.739999999999998436805981327779591083526611328125,
"l": 24.680099999999999482724888366647064685821533203125,
"c": 24.730000000000000426325641456060111522674560546875,
"v": 3870.03499999999985448084771633148193359375,
"vw": 24.7212999999999993860910763032734394073486328125
}
},
{
"ticker": "HTT",
"todaysChangePerc": -0.33333333333332626491340988650335930287837982177734375,
"todaysChange": -0.0099999999999997868371792719699442386627197265625,
"updated": 1781596824034460570,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.0800000000000000710542735760100185871124267578125,
"S": 3600,
"p": 2.9900000000000002131628207280300557613372802734375,
"s": 6800,
"t": 1781598081046216060
},
"lastTrade": {
"c": [
12
],
"i": "71675240723029",
"p": 2.9900000000000002131628207280300557613372802734375,
"s": 350,
"t": 1781596824034460570,
"x": 4,
"ds": "350.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.9900000000000002131628207280300557613372802734375,
"h": 3.029999999999999804600747665972448885440826416015625,
"l": 2.9900000000000002131628207280300557613372802734375,
"c": 3,
"v": 386342.83381199999712407588958740234375,
"vw": 3.00649999999999995026200849679298698902130126953125
}
},
{
"ticker": "WTPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.969999999999998863131622783839702606201171875,
"S": 100,
"p": 31.559999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781596800018118333
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.0499999999999971578290569595992565155029296875,
"h": 33.3686000000000007048583938740193843841552734375,
"l": 33.0499999999999971578290569595992565155029296875,
"c": 33.32000000000000028421709430404007434844970703125,
"v": 70529.880676999993738718330860137939453125,
"vw": 33.2625000000000028421709430404007434844970703125
}
},
{
"ticker": "BHAVU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 4.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597396786303730
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1300000000000007815970093361102044582366943359375,
"h": 10.1300000000000007815970093361102044582366943359375,
"l": 10.1300000000000007815970093361102044582366943359375,
"c": 10.1300000000000007815970093361102044582366943359375,
"v": 1061,
"vw": 10.1300000000000007815970093361102044582366943359375
}
},
{
"ticker": "FLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 10.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597388295650114
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.0799999999999982946974341757595539093017578125,
"h": 26.0799999999999982946974341757595539093017578125,
"l": 25.368900000000000005684341886080801486968994140625,
"c": 25.368900000000000005684341886080801486968994140625,
"v": 11280.029599999999845749698579311370849609375,
"vw": 25.528600000000000846966941026039421558380126953125
}
},
{
"ticker": "WABC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 91.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 23.059999999999998721023075631819665431976318359375,
"s": 200,
"t": 1781603643820405926
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.4500000000000028421709430404007434844970703125,
"h": 59,
"l": 57.3900000000000005684341886080801486968994140625,
"c": 57.6400000000000005684341886080801486968994140625,
"v": 297307.733980000019073486328125,
"vw": 58.07560000000000144382283906452357769012451171875
}
},
{
"ticker": "XDIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 29.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781596800035890739
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.629999999999999005240169935859739780426025390625,
"h": 30.800000000000000710542735760100185871124267578125,
"l": 30.629999999999999005240169935859739780426025390625,
"c": 30.75,
"v": 23180.793088999998872168362140655517578125,
"vw": 30.715900000000001313082975684665143489837646484375
}
},
{
"ticker": "Z",
"todaysChangePerc": -1.0411001236093941901827975016203708946704864501953125,
"todaysChange": -0.3368999999999999772626324556767940521240234375,
"updated": 1781596806322554324,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33,
"S": 800,
"p": 31.760000000000001563194018672220408916473388671875,
"s": 200,
"t": 1781604251982280238
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 32.0230999999999994543031789362430572509765625,
"s": 686,
"t": 1781596806322554324,
"x": 4,
"ds": "686.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.60000000000000142108547152020037174224853515625,
"h": 34.1099999999999994315658113919198513031005859375,
"l": 31.8299999999999982946974341757595539093017578125,
"c": 32.3599999999999994315658113919198513031005859375,
"v": 5461412.095459000207483768463134765625,
"vw": 32.74810000000000087538865045644342899322509765625
}
},
{
"ticker": "HLNE",
"todaysChangePerc": 1.4757897304549434380760430940426886081695556640625,
"todaysChange": 1.210000000000007958078640513122081756591796875,
"updated": 1781597239543580223,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84.25,
"S": 100,
"p": 83.090000000000003410605131648480892181396484375,
"s": 1000,
"t": 1781604753743633683
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 83.2000000000000028421709430404007434844970703125,
"s": 180,
"t": 1781597239543580223,
"x": 4,
"ds": "180.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81.9899999999999948840923025272786617279052734375,
"h": 85.1099999999999994315658113919198513031005859375,
"l": 81.9200000000000017053025658242404460906982421875,
"c": 81.9899999999999948840923025272786617279052734375,
"v": 933339.012393999961204826831817626953125,
"vw": 82.939199999999999590727384202182292938232421875
}
},
{
"ticker": "WLDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.75,
"S": 100,
"p": 42.68999999999999772626324556767940521240234375,
"s": 100,
"t": 1781596800022939746
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.82000000000000028421709430404007434844970703125,
"h": 47.82000000000000028421709430404007434844970703125,
"l": 46.590000000000003410605131648480892181396484375,
"c": 47.18809999999999860165189602412283420562744140625,
"v": 12635.019585000000006402842700481414794921875,
"vw": 47.21490000000000009094947017729282379150390625
}
},
{
"ticker": "QTUP",
"todaysChangePerc": 1.1882998171846506085813643949222750961780548095703125,
"todaysChange": 0.260000000000001563194018672220408916473388671875,
"updated": 1781597234219557448,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.56000000000000227373675443232059478759765625,
"S": 100,
"p": 8.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781600858296291143
},
"lastTrade": {
"c": [
12
],
"i": "52983659311413",
"p": 22.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781597234219557448,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.10000000000000142108547152020037174224853515625,
"h": 22.219999999999998863131622783839702606201171875,
"l": 20.309999999999998721023075631819665431976318359375,
"c": 21.879999999999999005240169935859739780426025390625,
"v": 157160.1020000000135041773319244384765625,
"vw": 21.698899999999998300381776061840355396270751953125
}
},
{
"ticker": "SER",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.899999999999999911182158029987476766109466552734375,
"S": 100,
"p": 1.75,
"s": 200,
"t": 1781605779816705911
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.79000000000000003552713678800500929355621337890625,
"h": 2.04000000000000003552713678800500929355621337890625,
"l": 1.79000000000000003552713678800500929355621337890625,
"c": 1.9099999999999999200639422269887290894985198974609375,
"v": 106877.50913099999888800084590911865234375,
"vw": 1.899199999999999999289457264239899814128875732421875
}
},
{
"ticker": "EETH",
"todaysChangePerc": -1.2129380053908496162051733335829339921474456787109375,
"todaysChange": -0.27000000000000312638803734444081783294677734375,
"updated": 1781605800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22,
"S": 10400,
"p": 21.96000000000000085265128291212022304534912109375,
"s": 400,
"t": 1781606252569677806
},
"lastTrade": {
"c": [
12
],
"i": "52983525029173",
"p": 21.989999999999998436805981327779591083526611328125,
"s": 1500,
"t": 1781605787811716733,
"x": 8,
"ds": "1500.0"
},
"min": {
"dv": "1500.0",
"dav": "1974.0",
"av": 1974,
"t": 1781605740000,
"n": 1,
"o": 21.989999999999998436805981327779591083526611328125,
"h": 21.989999999999998436805981327779591083526611328125,
"l": 21.989999999999998436805981327779591083526611328125,
"c": 21.989999999999998436805981327779591083526611328125,
"v": 1500,
"vw": 21.989999999999998436805981327779591083526611328125
},
"prevDay": {
"o": 22.239999999999998436805981327779591083526611328125,
"h": 22.629999999999999005240169935859739780426025390625,
"l": 22.120000000000000994759830064140260219573974609375,
"c": 22.260000000000001563194018672220408916473388671875,
"v": 31594.39773200000126962549984455108642578125,
"vw": 22.180800000000001404032445861957967281341552734375
}
},
{
"ticker": "CRF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.410000000000000142108547152020037174224853515625,
"S": 1000,
"p": 7.04999999999999982236431605997495353221893310546875,
"s": 400,
"t": 1781603642807545142
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.12000000000000010658141036401502788066864013671875,
"h": 7.160000000000000142108547152020037174224853515625,
"l": 7.07000000000000028421709430404007434844970703125,
"c": 7.11000000000000031974423109204508364200592041015625,
"v": 1274254.40167500008828938007354736328125,
"vw": 7.1136999999999996902033672085963189601898193359375
}
},
{
"ticker": "FIAT",
"todaysChangePerc": -0.274599542334106494489986971530015580356121063232421875,
"todaysChange": -0.06000000000000227373675443232059478759765625,
"updated": 1781600700000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.82000000000000028421709430404007434844970703125,
"S": 400,
"p": 21.60000000000000142108547152020037174224853515625,
"s": 600,
"t": 1781606072022159244
},
"lastTrade": {
"c": [
12
],
"i": "52983525363267",
"p": 21.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781600684087997050,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "1065.0",
"av": 1065,
"t": 1781600640000,
"n": 1,
"o": 21.78999999999999914734871708787977695465087890625,
"h": 21.78999999999999914734871708787977695465087890625,
"l": 21.78999999999999914734871708787977695465087890625,
"c": 21.78999999999999914734871708787977695465087890625,
"v": 100,
"vw": 21.78999999999999914734871708787977695465087890625
},
"prevDay": {
"o": 21.800000000000000710542735760100185871124267578125,
"h": 21.864999999999998436805981327779591083526611328125,
"l": 21.2259999999999990905052982270717620849609375,
"c": 21.85000000000000142108547152020037174224853515625,
"v": 87512.027375999998184852302074432373046875,
"vw": 21.70139999999999957935870043002068996429443359375
}
},
{
"ticker": "SMTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.989999999999998436805981327779591083526611328125,
"S": 100,
"p": 24.6099999999999994315658113919198513031005859375,
"s": 300,
"t": 1781596800031566994
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.82000000000000028421709430404007434844970703125,
"h": 25.82979999999999876081346883438527584075927734375,
"l": 25.769999999999999573674358543939888477325439453125,
"c": 25.769999999999999573674358543939888477325439453125,
"v": 189319.42140500000095926225185394287109375,
"vw": 25.79050000000000153477230924181640148162841796875
}
},
{
"ticker": "HOG",
"todaysChangePerc": -0.498657460682773334692541311596869491040706634521484375,
"todaysChange": -0.129999999999999005240169935859739780426025390625,
"updated": 1781597147978955204,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.519999999999999573674358543939888477325439453125,
"S": 100,
"p": 24.9200000000000017053025658242404460906982421875,
"s": 700,
"t": 1781606112555416411
},
"lastTrade": {
"c": [
12
],
"i": "52983626224695",
"p": 25.940000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781597147978955204,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.21000000000000085265128291212022304534912109375,
"h": 26.469999999999998863131622783839702606201171875,
"l": 25.8900000000000005684341886080801486968994140625,
"c": 26.07000000000000028421709430404007434844970703125,
"v": 1899105.36623100005090236663818359375,
"vw": 26.07039999999999935198502498678863048553466796875
}
},
{
"ticker": "QETA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.449999999999999289457264239899814128875732421875,
"S": 100,
"p": 4.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597372200686557
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CDZI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.21999999999999975131004248396493494510650634765625,
"S": 600,
"p": 3.770000000000000017763568394002504646778106689453125,
"s": 700,
"t": 1781596800018857119
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.04999999999999982236431605997495353221893310546875,
"h": 4.08499999999999996447286321199499070644378662109375,
"l": 3.83499999999999996447286321199499070644378662109375,
"c": 3.859999999999999875655021241982467472553253173828125,
"v": 796575.42199399997480213642120361328125,
"vw": 3.942699999999999871391764827421866357326507568359375
}
},
{
"ticker": "ESN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.620000000000000994759830064140260219573974609375,
"S": 100,
"p": 19.030000000000001136868377216160297393798828125,
"s": 200,
"t": 1781597378094078590
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.89999999999999857891452847979962825775146484375,
"h": 19.9498999999999995225152815692126750946044921875,
"l": 19.280000000000001136868377216160297393798828125,
"c": 19.8900000000000005684341886080801486968994140625,
"v": 121053.5734999999986030161380767822265625,
"vw": 19.917899999999999494093572138808667659759521484375
}
},
{
"ticker": "KWEB",
"todaysChangePerc": -2.06611570247934128730094016646035015583038330078125,
"todaysChange": -0.550000000000000710542735760100185871124267578125,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.07000000000000028421709430404007434844970703125,
"S": 300,
"p": 26.050000000000000710542735760100185871124267578125,
"s": 2400,
"t": 1781606212849510342
},
"lastTrade": {
"c": [
12
],
"i": "52983525231948",
"p": 26.07000000000000028421709430404007434844970703125,
"s": 102,
"t": 1781606174339358123,
"x": 11,
"ds": "102.0"
},
"min": {
"dv": "102.0",
"dav": "93012.0",
"av": 93012,
"t": 1781606160000,
"n": 1,
"o": 26.07000000000000028421709430404007434844970703125,
"h": 26.07000000000000028421709430404007434844970703125,
"l": 26.07000000000000028421709430404007434844970703125,
"c": 26.07000000000000028421709430404007434844970703125,
"v": 102,
"vw": 26.07000000000000028421709430404007434844970703125
},
"prevDay": {
"o": 26.699999999999999289457264239899814128875732421875,
"h": 26.838499999999999801048033987171947956085205078125,
"l": 26.620000000000000994759830064140260219573974609375,
"c": 26.620000000000000994759830064140260219573974609375,
"v": 15822854.8348099999129772186279296875,
"vw": 26.726099999999998857447280897758901119232177734375
}
},
{
"ticker": "DOO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 43.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781603054791984220
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61,
"h": 61.75,
"l": 59.8900000000000005684341886080801486968994140625,
"c": 60.35000000000000142108547152020037174224853515625,
"v": 146684.91778799999156035482883453369140625,
"vw": 60.45620000000000260342858382500708103179931640625
}
},
{
"ticker": "DSACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 4.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597391134006414
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ZIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 36.11999999999999744204615126363933086395263671875,
"s": 100,
"t": 1781596802904186313
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.9600999999999970668795867823064327239990234375,
"h": 39.9600999999999970668795867823064327239990234375,
"l": 39.66579999999999728288457845337688922882080078125,
"c": 39.66579999999999728288457845337688922882080078125,
"v": 854.1403589999999894644133746623992919921875,
"vw": 39.91539999999999821511664777062833309173583984375
}
},
{
"ticker": "PHAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.199999999999999289457264239899814128875732421875,
"S": 200,
"p": 10.5,
"s": 600,
"t": 1781603621053079883
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.32000000000000028421709430404007434844970703125,
"h": 10.8599999999999994315658113919198513031005859375,
"l": 10.230000000000000426325641456060111522674560546875,
"c": 10.71000000000000085265128291212022304534912109375,
"v": 692090.27094199997372925281524658203125,
"vw": 10.6656999999999992922994351829402148723602294921875
}
},
{
"ticker": "CBXY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 8.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781597376189749786
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.98010000000000019326762412674725055694580078125,
"h": 22.010000000000001563194018672220408916473388671875,
"l": 21.980000000000000426325641456060111522674560546875,
"c": 22.010000000000001563194018672220408916473388671875,
"v": 2532.88470000000006621121428906917572021484375,
"vw": 21.979800000000000892441676114685833454132080078125
}
},
{
"ticker": "MDRR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15,
"S": 100,
"p": 4.3499999999999996447286321199499070644378662109375,
"s": 200,
"t": 1781597143318168207
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.3599999999999994315658113919198513031005859375,
"h": 11.3599999999999994315658113919198513031005859375,
"l": 10.9000000000000003552713678800500929355621337890625,
"c": 10.9000000000000003552713678800500929355621337890625,
"v": 1956.46340000000009240466170012950897216796875,
"vw": 11.1547999999999998266275724745355546474456787109375
}
},
{
"ticker": "BTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 11.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781597372736602302
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.71000000000000085265128291212022304534912109375,
"h": 27.71000000000000085265128291212022304534912109375,
"l": 27.707899999999998641442289226688444614410400390625,
"c": 27.707899999999998641442289226688444614410400390625,
"v": 305.2939999999999827196006663143634796142578125,
"vw": 27.72149999999999891997504164464771747589111328125
}
},
{
"ticker": "RSPF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 123.650000000000005684341886080801486968994140625,
"S": 100,
"p": 70,
"s": 200,
"t": 1781597378575974621
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.400000000000005684341886080801486968994140625,
"h": 78.7000000000000028421709430404007434844970703125,
"l": 77.7699999999999960209606797434389591217041015625,
"c": 77.7699999999999960209606797434389591217041015625,
"v": 11821.82087200000023585744202136993408203125,
"vw": 78.4500000000000028421709430404007434844970703125
}
},
{
"ticker": "SVAQU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 4.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597391270429207
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.199999999999999289457264239899814128875732421875,
"h": 10.199999999999999289457264239899814128875732421875,
"l": 10.199999999999999289457264239899814128875732421875,
"c": 10.199999999999999289457264239899814128875732421875,
"v": 102,
"vw": 10.2025000000000005684341886080801486968994140625
}
},
{
"ticker": "EARN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.4000000000000003552713678800500929355621337890625,
"S": 1000,
"p": 4.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781602012289815453
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.6500000000000003552713678800500929355621337890625,
"h": 4.688900000000000289901436190120875835418701171875,
"l": 4.5099999999999997868371792719699442386627197265625,
"c": 4.519999999999999573674358543939888477325439453125,
"v": 402971.1237110000220127403736114501953125,
"vw": 4.58889999999999975699438437004573643207550048828125
}
},
{
"ticker": "NPFD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.0799999999999982946974341757595539093017578125,
"S": 3600,
"p": 18.17999999999999971578290569595992565155029296875,
"s": 400,
"t": 1781605583073129551
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.6099999999999994315658113919198513031005859375,
"h": 18.6777000000000015234036254696547985076904296875,
"l": 18.565000000000001278976924368180334568023681640625,
"c": 18.589999999999999857891452847979962825775146484375,
"v": 34622.7059000000008381903171539306640625,
"vw": 18.60119999999999862438926356844604015350341796875
}
},
{
"ticker": "CME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 267.1100000000000136424205265939235687255859375,
"S": 80,
"p": 260.5,
"s": 40,
"t": 1781605563452577292
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 267.5,
"h": 269.529999999999972715158946812152862548828125,
"l": 264.009000000000014551915228366851806640625,
"c": 266.07999999999998408384271897375583648681640625,
"v": 2658357.119241000153124332427978515625,
"vw": 266.80189999999998917701304890215396881103515625
}
},
{
"ticker": "BDCZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 6,
"s": 100,
"t": 1781597393565649823
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.9700000000000006394884621840901672840118408203125,
"h": 14.9700000000000006394884621840901672840118408203125,
"l": 14.9070999999999997953636921010911464691162109375,
"c": 14.9070999999999997953636921010911464691162109375,
"v": 399,
"vw": 14.98310000000000030695446184836328029632568359375
}
},
{
"ticker": "NNOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.00999999999999801048033987171947956085205078125,
"S": 100,
"p": 12.6500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781597391310171437
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.3299999999999982946974341757595539093017578125,
"h": 31.469999999999998863131622783839702606201171875,
"l": 31.3299999999999982946974341757595539093017578125,
"c": 31.4549999999999982946974341757595539093017578125,
"v": 7165,
"vw": 31.435900000000000176214598468504846096038818359375
}
},
{
"ticker": "MYGN",
"todaysChangePerc": -0.462962962962973623159967928586411289870738983154296875,
"todaysChange": -0.02000000000000046185277824406512081623077392578125,
"updated": 1781596980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.29000000000000003552713678800500929355621337890625,
"S": 2500,
"p": 1.729999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1781597385346570864
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 4.29999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1781596933041002644,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "202.0",
"dav": "202.0",
"av": 202,
"t": 1781596920000,
"n": 2,
"o": 4.29999999999999982236431605997495353221893310546875,
"h": 4.29999999999999982236431605997495353221893310546875,
"l": 4.29999999999999982236431605997495353221893310546875,
"c": 4.29999999999999982236431605997495353221893310546875,
"v": 202,
"vw": 4.29999999999999982236431605997495353221893310546875
},
"prevDay": {
"o": 4.30999999999999960920149533194489777088165283203125,
"h": 4.3650000000000002131628207280300557613372802734375,
"l": 4.19000000000000039079850466805510222911834716796875,
"c": 4.32000000000000028421709430404007434844970703125,
"v": 1128294.56997300009243190288543701171875,
"vw": 4.2980999999999998095745468162931501865386962890625
}
},
{
"ticker": "SAEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.22999999999999687361196265555918216705322265625,
"S": 100,
"p": 12.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597381651414727
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.280000000000001136868377216160297393798828125,
"h": 31.309999999999998721023075631819665431976318359375,
"l": 30.239999999999998436805981327779591083526611328125,
"c": 30.96470000000000055706550483591854572296142578125,
"v": 16899.34089999999923747964203357696533203125,
"vw": 30.73649999999999948840923025272786617279052734375
}
},
{
"ticker": "HIMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78,
"S": 100,
"p": 48.7999999999999971578290569595992565155029296875,
"s": 2500,
"t": 1781597376632957204
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.06000000000000227373675443232059478759765625,
"h": 49.11999999999999744204615126363933086395263671875,
"l": 49,
"c": 49.06000000000000227373675443232059478759765625,
"v": 310053.4368639999884180724620819091796875,
"vw": 49.05049999999999954525264911353588104248046875
}
},
{
"ticker": "CRBU",
"todaysChangePerc": -2.4096385542168565763176957261748611927032470703125,
"todaysChange": -0.0399999999999998134825318629737012088298797607421875,
"updated": 1781605620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6599999999999999200639422269887290894985198974609375,
"S": 300,
"p": 1.600000000000000088817841970012523233890533447265625,
"s": 2300,
"t": 1781605581506970657
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 1.62000000000000010658141036401502788066864013671875,
"s": 2020,
"t": 1781605580996713469,
"x": 12,
"ds": "2020.0"
},
"min": {
"dv": "3600.0",
"dav": "19671.0",
"av": 19671,
"t": 1781605560000,
"n": 4,
"o": 1.62000000000000010658141036401502788066864013671875,
"h": 1.62000000000000010658141036401502788066864013671875,
"l": 1.62000000000000010658141036401502788066864013671875,
"c": 1.62000000000000010658141036401502788066864013671875,
"v": 3600,
"vw": 1.62000000000000010658141036401502788066864013671875
},
"prevDay": {
"o": 1.6100000000000000976996261670137755572795867919921875,
"h": 1.689999999999999946709294817992486059665679931640625,
"l": 1.6100000000000000976996261670137755572795867919921875,
"c": 1.6599999999999999200639422269887290894985198974609375,
"v": 1707645.08308600005693733692169189453125,
"vw": 1.6477999999999999314326259991503320634365081787109375
}
},
{
"ticker": "SPTI",
"todaysChangePerc": 0.10589481115425745938463109041549614630639553070068359375,
"todaysChange": 0.030000000000001136868377216160297393798828125,
"updated": 1781603400000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.449999999999999289457264239899814128875732421875,
"S": 100,
"p": 28.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781603354864312843
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525491526",
"p": 28.3599999999999994315658113919198513031005859375,
"s": 115,
"t": 1781603347220312534,
"x": 11,
"ds": "115.0"
},
"min": {
"dv": "122.0",
"dav": "22323.0",
"av": 22323,
"t": 1781603340000,
"n": 6,
"o": 28.3599999999999994315658113919198513031005859375,
"h": 28.3599999999999994315658113919198513031005859375,
"l": 28.3599999999999994315658113919198513031005859375,
"c": 28.3599999999999994315658113919198513031005859375,
"v": 122,
"vw": 28.361200000000000187583282240666449069976806640625
},
"prevDay": {
"o": 28.370000000000000994759830064140260219573974609375,
"h": 28.379999999999999005240169935859739780426025390625,
"l": 28.3299999999999982946974341757595539093017578125,
"c": 28.3299999999999982946974341757595539093017578125,
"v": 1471647.956460000015795230865478515625,
"vw": 28.352399999999999380406734417192637920379638671875
}
},
{
"ticker": "CMREpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 26.120000000000000994759830064140260219573974609375,
"s": 100,
"t": 1781596883685609802
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.5,
"h": 28.5799999999999982946974341757595539093017578125,
"l": 27.850100000000001188027454190887510776519775390625,
"c": 28.125,
"v": 7908.3079999999999927240423858165740966796875,
"vw": 28.2616000000000013869794202037155628204345703125
}
},
{
"ticker": "AVXC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 137.009999999999990905052982270717620849609375,
"S": 100,
"p": 34.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597384375099196
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 85.81999999999999317878973670303821563720703125,
"h": 86.349999999999994315658113919198513031005859375,
"l": 85.7300000000000039790393202565610408782958984375,
"c": 86.1757999999999952933649183250963687896728515625,
"v": 38952.71178199999849312007427215576171875,
"vw": 86.106999999999999317878973670303821563720703125
}
},
{
"ticker": "SSEAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.1000000000000000055511151231257827021181583404541015625,
"s": 100,
"t": 1781596802025590516
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "QLVE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.280000000000001136868377216160297393798828125,
"S": 100,
"p": 13.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781597375425266732
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.75,
"h": 34.7693000000000012050804798491299152374267578125,
"l": 34.74000000000000198951966012828052043914794921875,
"c": 34.7693000000000012050804798491299152374267578125,
"v": 415.115999999999985448084771633148193359375,
"vw": 34.74069999999999680539986002258956432342529296875
}
},
{
"ticker": "DNLI",
"todaysChangePerc": -0.40504050405040448179505574444192461669445037841796875,
"todaysChange": -0.089999999999999857891452847979962825775146484375,
"updated": 1781599380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.239999999999998436805981327779591083526611328125,
"S": 100,
"p": 22.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781605879423385390
},
"lastTrade": {
"c": [
12
],
"i": "11",
"p": 22.129999999999999005240169935859739780426025390625,
"s": 195,
"t": 1781599365112478374,
"x": 11,
"ds": "195.0"
},
"min": {
"dv": "215.0",
"dav": "1445.0",
"av": 1445,
"t": 1781599320000,
"n": 5,
"o": 22.129999999999999005240169935859739780426025390625,
"h": 22.129999999999999005240169935859739780426025390625,
"l": 22.129999999999999005240169935859739780426025390625,
"c": 22.129999999999999005240169935859739780426025390625,
"v": 215,
"vw": 22.129999999999999005240169935859739780426025390625
},
"prevDay": {
"o": 21.8599999999999994315658113919198513031005859375,
"h": 22.440000000000001278976924368180334568023681640625,
"l": 21.410000000000000142108547152020037174224853515625,
"c": 22.219999999999998863131622783839702606201171875,
"v": 1448823.5024089999496936798095703125,
"vw": 22.10000000000000142108547152020037174224853515625
}
},
{
"ticker": "CVNA",
"todaysChangePerc": 0.27576197387517809023194104156573303043842315673828125,
"todaysChange": 0.18999999999999772626324556767940521240234375,
"updated": 1781605020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.2000000000000028421709430404007434844970703125,
"S": 40,
"p": 68.8900000000000005684341886080801486968994140625,
"s": 40,
"t": 1781605389415055391
},
"lastTrade": {
"c": [
12
],
"i": "52983525034814",
"p": 69.090000000000003410605131648480892181396484375,
"s": 40,
"t": 1781604969559967884,
"x": 8,
"ds": "40.0"
},
"min": {
"dv": "100.0",
"dav": "1787.194706",
"av": 1787,
"t": 1781604960000,
"n": 7,
"o": 69.090000000000003410605131648480892181396484375,
"h": 69.090000000000003410605131648480892181396484375,
"l": 69.090000000000003410605131648480892181396484375,
"c": 69.090000000000003410605131648480892181396484375,
"v": 100,
"vw": 69.09059999999999490682967007160186767578125
},
"prevDay": {
"o": 66.9599999999999937472239253111183643341064453125,
"h": 70.5199999999999960209606797434389591217041015625,
"l": 66.9249999999999971578290569595992565155029296875,
"c": 68.900000000000005684341886080801486968994140625,
"v": 15290671.6639869995415210723876953125,
"vw": 69.0220000000000055706550483591854572296142578125
}
},
{
"ticker": "QBSV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 10.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597392874258462
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.580999999999999516830939683131873607635498046875,
"h": 26.605000000000000426325641456060111522674560546875,
"l": 26.5801000000000016143530956469476222991943359375,
"c": 26.605000000000000426325641456060111522674560546875,
"v": 322,
"vw": 26.58239999999999980673237587325274944305419921875
}
},
{
"ticker": "CMRC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.359999999999999875655021241982467472553253173828125,
"S": 300,
"p": 2.649999999999999911182158029987476766109466552734375,
"s": 200,
"t": 1781596800034381493
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.770000000000000017763568394002504646778106689453125,
"h": 2.83499999999999996447286321199499070644378662109375,
"l": 2.680000000000000159872115546022541821002960205078125,
"c": 2.689999999999999946709294817992486059665679931640625,
"v": 525443.66594900004565715789794921875,
"vw": 2.747900000000000009237055564881302416324615478515625
}
},
{
"ticker": "MEAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.969999999999998863131622783839702606201171875,
"S": 100,
"p": 47.280000000000001136868377216160297393798828125,
"s": 300,
"t": 1781597381662505761
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.27000000000000312638803734444081783294677734375,
"h": 50.32000000000000028421709430404007434844970703125,
"l": 50.24000000000000198951966012828052043914794921875,
"c": 50.2999999999999971578290569595992565155029296875,
"v": 192561.68631900000036694109439849853515625,
"vw": 50.263599999999996725819073617458343505859375
}
},
{
"ticker": "ESG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 280.6399999999999863575794734060764312744140625,
"S": 100,
"p": 70.9500000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597399566341223
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 176.507599999999996498445398174226284027099609375,
"h": 176.507599999999996498445398174226284027099609375,
"l": 176.507599999999996498445398174226284027099609375,
"c": 176.507599999999996498445398174226284027099609375,
"v": 267.4207430000000158543116413056850433349609375,
"vw": 176.66050000000001318767317570745944976806640625
}
},
{
"ticker": "WBTN",
"todaysChangePerc": -0.72522159548750886326473619192256592214107513427734375,
"todaysChange": -0.089999999999999857891452847979962825775146484375,
"updated": 1781596820531379995,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.4700000000000006394884621840901672840118408203125,
"S": 200,
"p": 10.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781603805293558424
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 12.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781596820531379995,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.1099999999999994315658113919198513031005859375,
"h": 12.6332000000000004291678123991005122661590576171875,
"l": 12.1099999999999994315658113919198513031005859375,
"c": 12.410000000000000142108547152020037174224853515625,
"v": 239680.97723300001234747469425201416015625,
"vw": 12.437400000000000233058017329312860965728759765625
}
},
{
"ticker": "CGBL",
"todaysChangePerc": 0.131648235913649991335461209018831141293048858642578125,
"todaysChange": 0.05000000000000426325641456060111522674560546875,
"updated": 1781605560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 37.9500000000000028421709430404007434844970703125,
"s": 100,
"t": 1781605402573038503
},
"lastTrade": {
"c": [
12
],
"i": "62879147372649",
"p": 38.030000000000001136868377216160297393798828125,
"s": 200,
"t": 1781605533102956387,
"x": 12,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "367503.0",
"av": 367503,
"t": 1781605500000,
"n": 1,
"o": 38.030000000000001136868377216160297393798828125,
"h": 38.030000000000001136868377216160297393798828125,
"l": 38.030000000000001136868377216160297393798828125,
"c": 38.030000000000001136868377216160297393798828125,
"v": 200,
"vw": 38.030000000000001136868377216160297393798828125
},
"prevDay": {
"o": 37.97999999999999687361196265555918216705322265625,
"h": 38.0799999999999982946974341757595539093017578125,
"l": 37.96000000000000085265128291212022304534912109375,
"c": 37.97999999999999687361196265555918216705322265625,
"v": 2767769.448398999869823455810546875,
"vw": 37.950299999999998590283212251961231231689453125
}
},
{
"ticker": "PAR",
"todaysChangePerc": 3.26752893124574850247654467239044606685638427734375,
"todaysChange": 0.480000000000000426325641456060111522674560546875,
"updated": 1781597247869866790,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 15,
"s": 200,
"t": 1781605654378768972
},
"lastTrade": {
"c": [
12
],
"i": "52983659841866",
"p": 15.1699999999999999289457264239899814128875732421875,
"s": 396,
"t": 1781597247869866790,
"x": 4,
"ds": "396.0"
},
"min": {
"dv": "1160.0",
"dav": "1160.0",
"av": 1160,
"t": 1781596800000,
"n": 7,
"o": 15.2599999999999997868371792719699442386627197265625,
"h": 15.2599999999999997868371792719699442386627197265625,
"l": 14.92999999999999971578290569595992565155029296875,
"c": 14.92999999999999971578290569595992565155029296875,
"v": 1160,
"vw": 15.003299999999999414512785733677446842193603515625
},
"prevDay": {
"o": 15.2599999999999997868371792719699442386627197265625,
"h": 15.589999999999999857891452847979962825775146484375,
"l": 14.5,
"c": 14.6899999999999995026200849679298698902130126953125,
"v": 1317322.80795400007627904415130615234375,
"vw": 14.8267000000000006565414878423325717449188232421875
}
},
{
"ticker": "FAST",
"todaysChangePerc": -0.173535791757046198302560924275894649326801300048828125,
"todaysChange": -0.0799999999999982946974341757595539093017578125,
"updated": 1781598780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.75999999999999801048033987171947956085205078125,
"S": 300,
"p": 45.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1781606250716330378
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 46.02000000000000312638803734444081783294677734375,
"s": 215,
"t": 1781598754676669303,
"x": 8,
"ds": "215.0"
},
"min": {
"dv": "430.0",
"dav": "659.0",
"av": 659,
"t": 1781598720000,
"n": 3,
"o": 46.02000000000000312638803734444081783294677734375,
"h": 46.02000000000000312638803734444081783294677734375,
"l": 46.02000000000000312638803734444081783294677734375,
"c": 46.02000000000000312638803734444081783294677734375,
"v": 430,
"vw": 46.02000000000000312638803734444081783294677734375
},
"prevDay": {
"o": 46.840000000000003410605131648480892181396484375,
"h": 46.909999999999996589394868351519107818603515625,
"l": 46.02000000000000312638803734444081783294677734375,
"c": 46.10000000000000142108547152020037174224853515625,
"v": 5959984.983323000371456146240234375,
"vw": 46.29099999999999681676854379475116729736328125
}
},
{
"ticker": "IPB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28,
"S": 100,
"p": 25,
"s": 100,
"t": 1781597761260795869
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TRTNpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.510000000000001563194018672220408916473388671875,
"S": 300,
"p": 24.75,
"s": 5000,
"t": 1781596800064992490
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.620000000000000994759830064140260219573974609375,
"h": 25.620000000000000994759830064140260219573974609375,
"l": 25.379999999999999005240169935859739780426025390625,
"c": 25.440000000000001278976924368180334568023681640625,
"v": 4327.7269999999998617568053305149078369140625,
"vw": 25.417899999999999494093572138808667659759521484375
}
},
{
"ticker": "IOPP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.969999999999998863131622783839702606201171875,
"S": 100,
"p": 10.3699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781597399327125069
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.78999999999999914734871708787977695465087890625,
"h": 25.78999999999999914734871708787977695465087890625,
"l": 25.767900000000000915179043659009039402008056640625,
"c": 25.767900000000000915179043659009039402008056640625,
"v": 743.666699999999991632648743689060211181640625,
"vw": 25.770199999999999107558323885314166545867919921875
}
},
{
"ticker": "BARK",
"todaysChangePerc": -0.93333333333333945436294243336305953562259674072265625,
"todaysChange": -0.0798000000000005371703082346357405185699462890625,
"updated": 1781596803772508441,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12,
"S": 100,
"p": 8,
"s": 100,
"t": 1781596800060529521
},
"lastTrade": {
"c": [
12,
60
],
"i": "52983525035590",
"p": 8.4702000000000001733724275254644453525543212890625,
"s": 152,
"t": 1781596803772508441,
"x": 4,
"ds": "152.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9399999999999995026200849679298698902130126953125,
"h": 9.9399999999999995026200849679298698902130126953125,
"l": 8.480000000000000426325641456060111522674560546875,
"c": 8.550000000000000710542735760100185871124267578125,
"v": 157085.0179859999916516244411468505859375,
"vw": 8.8530999999999995253574525122530758380889892578125
}
},
{
"ticker": "OSS",
"todaysChangePerc": -0.05803830528149485357136683205681038089096546173095703125,
"todaysChange": -0.010000000000001563194018672220408916473388671875,
"updated": 1781600280000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.559999999999998721023075631819665431976318359375,
"S": 100,
"p": 17.199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781605485911726194
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "13",
"p": 17.219999999999998863131622783839702606201171875,
"s": 246,
"t": 1781600251218872982,
"x": 8,
"ds": "246.0"
},
"min": {
"dv": "648.0",
"dav": "2014.0",
"av": 2014,
"t": 1781600220000,
"n": 16,
"o": 17.199999999999999289457264239899814128875732421875,
"h": 17.219999999999998863131622783839702606201171875,
"l": 17.199999999999999289457264239899814128875732421875,
"c": 17.219999999999998863131622783839702606201171875,
"v": 648,
"vw": 17.214200000000001722355591482482850551605224609375
},
"prevDay": {
"o": 17.910000000000000142108547152020037174224853515625,
"h": 17.92999999999999971578290569595992565155029296875,
"l": 16.8599999999999994315658113919198513031005859375,
"c": 17.230000000000000426325641456060111522674560546875,
"v": 790874.263996000052429735660552978515625,
"vw": 17.404199999999999448618837050162255764007568359375
}
},
{
"ticker": "HAIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.159999999999996589394868351519107818603515625,
"S": 100,
"p": 37.24000000000000198951966012828052043914794921875,
"s": 100,
"t": 1781596800024282101
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.3599999999999994315658113919198513031005859375,
"h": 41.3599999999999994315658113919198513031005859375,
"l": 40.97370000000000089812601800076663494110107421875,
"c": 40.97370000000000089812601800076663494110107421875,
"v": 812.739098000000012689270079135894775390625,
"vw": 41.258499999999997953636921010911464691162109375
}
},
{
"ticker": "GAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 21.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597389652226091
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.7999999999999971578290569595992565155029296875,
"h": 53.85499999999999687361196265555918216705322265625,
"l": 53.68589999999999662350091966800391674041748046875,
"c": 53.68589999999999662350091966800391674041748046875,
"v": 7184.934269999999742140062153339385986328125,
"vw": 53.77210000000000178488335222937166690826416015625
}
},
{
"ticker": "NUDM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.659999999999996589394868351519107818603515625,
"S": 100,
"p": 36.02000000000000312638803734444081783294677734375,
"s": 100,
"t": 1781596800022100972
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.0799999999999982946974341757595539093017578125,
"h": 40.0799999999999982946974341757595539093017578125,
"l": 39.72999999999999687361196265555918216705322265625,
"c": 39.75999999999999801048033987171947956085205078125,
"v": 28356.63037999999869498424232006072998046875,
"vw": 39.843400000000002592059900052845478057861328125
}
},
{
"ticker": "ZTAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.969999999999998863131622783839702606201171875,
"S": 100,
"p": 10.6199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781597385650196854
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.39999999999999857891452847979962825775146484375,
"h": 26.39999999999999857891452847979962825775146484375,
"l": 26.39999999999999857891452847979962825775146484375,
"c": 26.39999999999999857891452847979962825775146484375,
"v": 279.32679999999999154169927351176738739013671875,
"vw": 26.33500000000000085265128291212022304534912109375
}
},
{
"ticker": "OSCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.910000000000000142108547152020037174224853515625,
"S": 500,
"p": 27.32000000000000028421709430404007434844970703125,
"s": 500,
"t": 1781606248061103045
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.010000000000001563194018672220408916473388671875,
"h": 27.85900000000000176214598468504846096038818359375,
"l": 24.800000000000000710542735760100185871124267578125,
"c": 27.69709999999999894271240918897092342376708984375,
"v": 13420.307253999999375082552433013916015625,
"vw": 27.0936999999999983401721692644059658050537109375
}
},
{
"ticker": "BMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.949999999999999289457264239899814128875732421875,
"S": 2500,
"p": 23.75,
"s": 2900,
"t": 1781604496386825415
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.059999999999998721023075631819665431976318359375,
"h": 26.059999999999998721023075631819665431976318359375,
"l": 25.472699999999999675992512493394315242767333984375,
"c": 25.809999999999998721023075631819665431976318359375,
"v": 15763.819199999999909778125584125518798828125,
"vw": 25.817299999999999471356204594485461711883544921875
}
},
{
"ticker": "VHCP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0099999999999997868371792719699442386627197265625,
"S": 100,
"p": 9.8800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781596803380136660
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0099999999999997868371792719699442386627197265625,
"h": 10.0099999999999997868371792719699442386627197265625,
"l": 10.0099999999999997868371792719699442386627197265625,
"c": 10.0099999999999997868371792719699442386627197265625,
"v": 111.402997999999996636688592843711376190185546875,
"vw": 10.0082000000000004291678123991005122661590576171875
}
},
{
"ticker": "ALLE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 136.990000000000009094947017729282379150390625,
"S": 200,
"p": 120,
"s": 100,
"t": 1781605346214689724
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 134.849999999999994315658113919198513031005859375,
"h": 136.919999999999987494447850622236728668212890625,
"l": 133.659999999999996589394868351519107818603515625,
"c": 133.69999999999998863131622783839702606201171875,
"v": 702932.8904180000536143779754638671875,
"vw": 134.499699999999990041033015586435794830322265625
}
},
{
"ticker": "STXE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 21.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597391370500424
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53,
"h": 53.25999999999999801048033987171947956085205078125,
"l": 52.7999999999999971578290569595992565155029296875,
"c": 53.19789999999999707824827055446803569793701171875,
"v": 11521.22939699999915319494903087615966796875,
"vw": 53.14240000000000208046913030557334423065185546875
}
},
{
"ticker": "XLFX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.81000000000000227373675443232059478759765625,
"S": 100,
"p": 10.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597387288170532
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.30420000000000158024704433046281337738037109375,
"h": 27.30420000000000158024704433046281337738037109375,
"l": 26.92569999999999907913661445491015911102294921875,
"c": 26.92569999999999907913661445491015911102294921875,
"v": 302,
"vw": 27.36319999999999907913661445491015911102294921875
}
},
{
"ticker": "SLDPW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1444000000000000005773159728050814010202884674072265625,
"S": 200,
"p": 0,
"s": 0,
"t": 1781604693325243870
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1383999999999999952482454546043300069868564605712890625,
"h": 0.17840000000000000301980662698042578995227813720703125,
"l": 0.1383999999999999952482454546043300069868564605712890625,
"c": 0.14010000000000000230926389122032560408115386962890625,
"v": 27190,
"vw": 0.15420000000000000373034936274052597582340240478515625
}
},
{
"ticker": "BLOK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70,
"S": 400,
"p": 64.5,
"s": 200,
"t": 1781596953993682331
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.4599999999999937472239253111183643341064453125,
"h": 67.43999999999999772626324556767940521240234375,
"l": 66.4599999999999937472239253111183643341064453125,
"c": 66.6299999999999954525264911353588104248046875,
"v": 213468.28519600001163780689239501953125,
"vw": 66.9834000000000031604940886609256267547607421875
}
},
{
"ticker": "RMCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.29999999999999982236431605997495353221893310546875,
"S": 200,
"p": 2.560000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1781600170548923235
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.569999999999999840127884453977458178997039794921875,
"h": 2.74500000000000010658141036401502788066864013671875,
"l": 2.569999999999999840127884453977458178997039794921875,
"c": 2.589999999999999857891452847979962825775146484375,
"v": 14846.83369999999922583810985088348388671875,
"vw": 2.6577000000000001733724275254644453525543212890625
}
},
{
"ticker": "BHRpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.25,
"S": 1000,
"p": 6.88999999999999968025576890795491635799407958984375,
"s": 200,
"t": 1781597377914803830
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.469999999999998863131622783839702606201171875,
"h": 17.469999999999998863131622783839702606201171875,
"l": 17.10000000000000142108547152020037174224853515625,
"c": 17.219999999999998863131622783839702606201171875,
"v": 23010.18700000000171712599694728851318359375,
"vw": 17.204899999999998527755451505072414875030517578125
}
},
{
"ticker": "EMEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.25999999999999801048033987171947956085205078125,
"S": 100,
"p": 10.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781597373790470903
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.14999999999999857891452847979962825775146484375,
"h": 27.239999999999998436805981327779591083526611328125,
"l": 27.14999999999999857891452847979962825775146484375,
"c": 27.209199999999999164401742746122181415557861328125,
"v": 3745,
"vw": 27.221599999999998686917024315334856510162353515625
}
},
{
"ticker": "IFGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 21,
"s": 1000,
"t": 1781597395844708314
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.780000000000001136868377216160297393798828125,
"h": 22.780000000000001136868377216160297393798828125,
"l": 22.510000000000001563194018672220408916473388671875,
"c": 22.532499999999998863131622783839702606201171875,
"v": 12531.298586999999315594322979450225830078125,
"vw": 22.61540000000000105728759081102907657623291015625
}
},
{
"ticker": "CATF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.4500000000000028421709430404007434844970703125,
"S": 200,
"p": 47.18999999999999772626324556767940521240234375,
"s": 300,
"t": 1781597386667323520
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.35000000000000142108547152020037174224853515625,
"h": 50.35000000000000142108547152020037174224853515625,
"l": 50.27499999999999857891452847979962825775146484375,
"c": 50.284999999999996589394868351519107818603515625,
"v": 8550.96299999999973806552588939666748046875,
"vw": 50.3138000000000005229594535194337368011474609375
}
},
{
"ticker": "UTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 40.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1781603627491698723
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.159999999999996589394868351519107818603515625,
"h": 41.8376999999999981127984938211739063262939453125,
"l": 41.0501000000000004774847184307873249053955078125,
"c": 41.71000000000000085265128291212022304534912109375,
"v": 229158.66346400001202709972858428955078125,
"vw": 41.58749999999999857891452847979962825775146484375
}
},
{
"ticker": "VLTO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.900000000000005684341886080801486968994140625,
"S": 200,
"p": 82,
"s": 300,
"t": 1781605347583717699
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 83.349999999999994315658113919198513031005859375,
"h": 84.31000000000000227373675443232059478759765625,
"l": 82.2600000000000051159076974727213382720947265625,
"c": 82.68000000000000682121026329696178436279296875,
"v": 1629404.12065099994651973247528076171875,
"vw": 82.9488999999999947476680972613394260406494140625
}
},
{
"ticker": "SRZNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800008821205
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0159000000000000009381384558082572766579687595367431640625,
"h": 0.0171900000000000004185540802836840157397091388702392578125,
"l": 0.01000000000000000020816681711721685132943093776702880859375,
"c": 0.0171900000000000004185540802836840157397091388702392578125,
"v": 102215.84883699999772943556308746337890625,
"vw": 0.01091999999999999915178960918638040311634540557861328125
}
},
{
"ticker": "CHTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 145,
"S": 200,
"p": 143.840000000000003410605131648480892181396484375,
"s": 200,
"t": 1781598594700479428
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 145.8700000000000045474735088646411895751953125,
"h": 147.849999999999994315658113919198513031005859375,
"l": 141.19999999999998863131622783839702606201171875,
"c": 143.710000000000007958078640513122081756591796875,
"v": 2614937.803906000219285488128662109375,
"vw": 143.24619999999998753992258571088314056396484375
}
},
{
"ticker": "PIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.530000000000001136868377216160297393798828125,
"S": 100,
"p": 40.4500000000000028421709430404007434844970703125,
"s": 100,
"t": 1781596800021136439
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.86999999999999744204615126363933086395263671875,
"h": 44.8898999999999972487785271368920803070068359375,
"l": 44.5210000000000007958078640513122081756591796875,
"c": 44.64800000000000324007487506605684757232666015625,
"v": 5779.3577990000003410386852920055389404296875,
"vw": 44.7631999999999976580511429347097873687744140625
}
},
{
"ticker": "SMX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15,
"S": 500,
"p": 14.5,
"s": 100,
"t": 1781605914125984632
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.82000000000000028421709430404007434844970703125,
"h": 14.9936000000000007048583938740193843841552734375,
"l": 13.5283999999999995367261362844146788120269775390625,
"c": 14.5600000000000004973799150320701301097869873046875,
"v": 59057.123523000002023763954639434814453125,
"vw": 14.302099999999999369038050645031034946441650390625
}
},
{
"ticker": "NTSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.780000000000001136868377216160297393798828125,
"S": 100,
"p": 18.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597371177868435
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.4549999999999982946974341757595539093017578125,
"h": 46.659999999999996589394868351519107818603515625,
"l": 46.40809999999999746478351880796253681182861328125,
"c": 46.40809999999999746478351880796253681182861328125,
"v": 21391.72939699999915319494903087615966796875,
"vw": 46.5371999999999985675458447076380252838134765625
}
},
{
"ticker": "GIB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.31000000000000227373675443232059478759765625,
"S": 100,
"p": 57.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781605346114808640
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.5799999999999982946974341757595539093017578125,
"h": 67.5,
"l": 65.5100000000000051159076974727213382720947265625,
"c": 65.780000000000001136868377216160297393798828125,
"v": 378552.5898670000024139881134033203125,
"vw": 66.1024000000000029331204132176935672760009765625
}
},
{
"ticker": "BCD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.8299999999999982946974341757595539093017578125,
"S": 400,
"p": 32,
"s": 700,
"t": 1781606220065873612
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.35000000000000142108547152020037174224853515625,
"h": 35.46000000000000085265128291212022304534912109375,
"l": 35.35000000000000142108547152020037174224853515625,
"c": 35.4500000000000028421709430404007434844970703125,
"v": 72386.8341190000064671039581298828125,
"vw": 35.4288999999999987267074175179004669189453125
}
},
{
"ticker": "FLBR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 21.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597223485296594
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.550000000000000710542735760100185871124267578125,
"h": 22.629999999999999005240169935859739780426025390625,
"l": 21.94500000000000028421709430404007434844970703125,
"c": 21.969999999999998863131622783839702606201171875,
"v": 67424.804548000000067986547946929931640625,
"vw": 22.212299999999999045030563138425350189208984375
}
},
{
"ticker": "EURKR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.479999999999999982236431605997495353221893310546875,
"S": 100,
"p": 0.25,
"s": 100,
"t": 1781596800292122019
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ALG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 241.770000000000010231815394945442676544189453125,
"S": 100,
"p": 144.44999999999998863131622783839702606201171875,
"s": 100,
"t": 1781597371567573861
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 155.19999999999998863131622783839702606201171875,
"h": 158.8700000000000045474735088646411895751953125,
"l": 151.8799999999999954525264911353588104248046875,
"c": 152.06000000000000227373675443232059478759765625,
"v": 151687.84392799998749978840351104736328125,
"vw": 154.2504000000000132786226458847522735595703125
}
},
{
"ticker": "XLRE",
"todaysChangePerc": -1.0002222716159210325059802926261909306049346923828125,
"todaysChange": -0.4500000000000028421709430404007434844970703125,
"updated": 1781596860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.11999999999999744204615126363933086395263671875,
"S": 3300,
"p": 44.97999999999999687361196265555918216705322265625,
"s": 300,
"t": 1781606072952237223
},
"lastTrade": {
"c": [
12
],
"i": "52983525027914",
"p": 44.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781596800046968927,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "110.0",
"dav": "111.0",
"av": 111,
"t": 1781596800000,
"n": 2,
"o": 44.53999999999999914734871708787977695465087890625,
"h": 44.53999999999999914734871708787977695465087890625,
"l": 44.53999999999999914734871708787977695465087890625,
"c": 44.53999999999999914734871708787977695465087890625,
"v": 110,
"vw": 44.53999999999999914734871708787977695465087890625
},
"prevDay": {
"o": 45.31499999999999772626324556767940521240234375,
"h": 45.64999999999999857891452847979962825775146484375,
"l": 44.86999999999999744204615126363933086395263671875,
"c": 44.99000000000000198951966012828052043914794921875,
"v": 5284035.644283999688923358917236328125,
"vw": 45.17139999999999844249032321386039257049560546875
}
},
{
"ticker": "CI",
"todaysChangePerc": -0.60238913657556469871678928029723465442657470703125,
"todaysChange": -1.76999999999998181010596454143524169921875,
"updated": 1781603280000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 297.8600000000000136424205265939235687255859375,
"S": 40,
"p": 292,
"s": 200,
"t": 1781606229649040441
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525491017",
"p": 292.06000000000000227373675443232059478759765625,
"s": 51,
"t": 1781603244186156328,
"x": 11,
"ds": "51.0"
},
"min": {
"dv": "153.0",
"dav": "191.003284",
"av": 191,
"t": 1781603220000,
"n": 2,
"o": 292.8600000000000136424205265939235687255859375,
"h": 292.8600000000000136424205265939235687255859375,
"l": 292.06000000000000227373675443232059478759765625,
"c": 292.06000000000000227373675443232059478759765625,
"v": 153,
"vw": 292.59329999999999927240423858165740966796875
},
"prevDay": {
"o": 296.6000000000000227373675443232059478759765625,
"h": 298,
"l": 291.490000000000009094947017729282379150390625,
"c": 293.82999999999998408384271897375583648681640625,
"v": 1125096.543827000074088573455810546875,
"vw": 294.09510000000000218278728425502777099609375
}
},
{
"ticker": "WZRD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.8499999999999996447286321199499070644378662109375,
"S": 200,
"p": 5,
"s": 100,
"t": 1781597133829112542
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.19000000000000039079850466805510222911834716796875,
"h": 6.2599000000000000198951966012828052043914794921875,
"l": 6.12000000000000010658141036401502788066864013671875,
"c": 6.160000000000000142108547152020037174224853515625,
"v": 1158.958499999999958163243718445301055908203125,
"vw": 6.16519999999999956941110212937928736209869384765625
}
},
{
"ticker": "WT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.5,
"S": 100,
"p": 13.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781603627334270117
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.190000000000001278976924368180334568023681640625,
"h": 18.64999999999999857891452847979962825775146484375,
"l": 18.129999999999999005240169935859739780426025390625,
"c": 18.32000000000000028421709430404007434844970703125,
"v": 4001486.0386780002154409885406494140625,
"vw": 18.30839999999999889723767410032451152801513671875
}
},
{
"ticker": "HYGV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.5,
"S": 200,
"p": 36.4500000000000028421709430404007434844970703125,
"s": 100,
"t": 1781596800734393279
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.35000000000000142108547152020037174224853515625,
"h": 40.3599999999999994315658113919198513031005859375,
"l": 40.280000000000001136868377216160297393798828125,
"c": 40.28999999999999914734871708787977695465087890625,
"v": 64825.376126000002841465175151824951171875,
"vw": 40.31190000000000139834810397587716579437255859375
}
},
{
"ticker": "VINP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.2400000000000002131628207280300557613372802734375,
"S": 200,
"p": 9.4199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781605583100855588
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.660000000000000142108547152020037174224853515625,
"h": 10.17999999999999971578290569595992565155029296875,
"l": 9.660000000000000142108547152020037174224853515625,
"c": 10.0099999999999997868371792719699442386627197265625,
"v": 146686.64689000000362284481525421142578125,
"vw": 10.0189000000000003609557097661308944225311279296875
}
},
{
"ticker": "TBFG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.52000000000000312638803734444081783294677734375,
"S": 100,
"p": 13.2799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781597385641237445
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.03690000000000281943357549607753753662109375,
"h": 33.03690000000000281943357549607753753662109375,
"l": 33.03690000000000281943357549607753753662109375,
"c": 33.03690000000000281943357549607753753662109375,
"v": 24.998999999999998777866494492627680301666259765625,
"vw": 33.05499999999999971578290569595992565155029296875
}
},
{
"ticker": "TCV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.24000000000000198951966012828052043914794921875,
"S": 100,
"p": 12.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781597386473630959
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.75,
"h": 32.75,
"l": 32.22890000000000298996383207850158214569091796875,
"c": 32.22890000000000298996383207850158214569091796875,
"v": 2770.16699999999991632648743689060211181640625,
"vw": 32.4577000000000026602720026858150959014892578125
}
},
{
"ticker": "TPVG",
"todaysChangePerc": -1.66975881261595304749789647758007049560546875,
"todaysChange": -0.089999999999999857891452847979962825775146484375,
"updated": 1781596860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.6500000000000003552713678800500929355621337890625,
"S": 400,
"p": 5,
"s": 100,
"t": 1781603627409983918
},
"lastTrade": {
"c": [
12
],
"i": "52983525027929",
"p": 5.29999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781596810023163230,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "100.0",
"av": 100,
"t": 1781596800000,
"n": 1,
"o": 5.29999999999999982236431605997495353221893310546875,
"h": 5.29999999999999982236431605997495353221893310546875,
"l": 5.29999999999999982236431605997495353221893310546875,
"c": 5.29999999999999982236431605997495353221893310546875,
"v": 100,
"vw": 5.29999999999999982236431605997495353221893310546875
},
"prevDay": {
"o": 5.6500000000000003552713678800500929355621337890625,
"h": 5.69500000000000028421709430404007434844970703125,
"l": 5.37999999999999989341858963598497211933135986328125,
"c": 5.38999999999999968025576890795491635799407958984375,
"v": 790116.030799999949522316455841064453125,
"vw": 5.53760000000000029984903449076227843761444091796875
}
},
{
"ticker": "BQ",
"todaysChangePerc": -1.9759539989545247262725524706183932721614837646484375,
"todaysChange": -0.01890000000000002788880237858393229544162750244140625,
"updated": 1781605080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.9880999999999999783284465593169443309307098388671875,
"S": 1000,
"p": 0.9379999999999999449329379785922355949878692626953125,
"s": 300,
"t": 1781605754017852203
},
"lastTrade": {
"c": [
12
],
"i": "71675291261488",
"p": 0.9375999999999999889865875957184471189975738525390625,
"s": 375,
"t": 1781605042640119495,
"x": 4,
"ds": "375.0"
},
"min": {
"dv": "375.0",
"dav": "36705.0",
"av": 36705,
"t": 1781605020000,
"n": 1,
"o": 0.9375999999999999889865875957184471189975738525390625,
"h": 0.9375999999999999889865875957184471189975738525390625,
"l": 0.9375999999999999889865875957184471189975738525390625,
"c": 0.9375999999999999889865875957184471189975738525390625,
"v": 375,
"vw": 0.9375999999999999889865875957184471189975738525390625
},
"prevDay": {
"o": 1.0500000000000000444089209850062616169452667236328125,
"h": 1.060000000000000053290705182007513940334320068359375,
"l": 0.95030000000000003357314426466473378241062164306640625,
"c": 0.95650000000000001687538997430237941443920135498046875,
"v": 248889.9122440000064671039581298828125,
"vw": 0.99899999999999999911182158029987476766109466552734375
}
},
{
"ticker": "FLEE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 35.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781596802912460641
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.81000000000000227373675443232059478759765625,
"h": 39.81000000000000227373675443232059478759765625,
"l": 39.4200000000000017053025658242404460906982421875,
"c": 39.451200000000000045474735088646411895751953125,
"v": 12536.490302000000156112946569919586181640625,
"vw": 39.61889999999999645297066308557987213134765625
}
},
{
"ticker": "OILK",
"todaysChangePerc": -2.05690119184928921214350339141674339771270751953125,
"todaysChange": -1.07000000000000028421709430404007434844970703125,
"updated": 1781602320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.5,
"S": 500,
"p": 50.9500000000000028421709430404007434844970703125,
"s": 500,
"t": 1781606233057628163
},
"lastTrade": {
"c": [
12
],
"i": "52983609504080",
"p": 50.9500000000000028421709430404007434844970703125,
"s": 239,
"t": 1781602266166124363,
"x": 4,
"ds": "239.0"
},
"min": {
"dv": "239.0",
"dav": "578.0",
"av": 578,
"t": 1781602260000,
"n": 1,
"o": 50.9500000000000028421709430404007434844970703125,
"h": 50.9500000000000028421709430404007434844970703125,
"l": 50.9500000000000028421709430404007434844970703125,
"c": 50.9500000000000028421709430404007434844970703125,
"v": 239,
"vw": 50.9500000000000028421709430404007434844970703125
},
"prevDay": {
"o": 51.8299999999999982946974341757595539093017578125,
"h": 52.1400000000000005684341886080801486968994140625,
"l": 51.43999999999999772626324556767940521240234375,
"c": 52.02000000000000312638803734444081783294677734375,
"v": 476638.6435630000196397304534912109375,
"vw": 51.8601000000000027512214728631079196929931640625
}
},
{
"ticker": "BSMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.120000000000000994759830064140260219573974609375,
"S": 300,
"p": 20.059999999999998721023075631819665431976318359375,
"s": 300,
"t": 1781596803856443572
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.129999999999999005240169935859739780426025390625,
"h": 23.139900000000000801492205937393009662628173828125,
"l": 23.100100000000001188027454190887510776519775390625,
"c": 23.105000000000000426325641456060111522674560546875,
"v": 60362.88300000000162981450557708740234375,
"vw": 23.1163999999999987267074175179004669189453125
}
},
{
"ticker": "JOBY.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.229999999999999982236431605997495353221893310546875,
"S": 200,
"p": 0.5096000000000000529354338141274638473987579345703125,
"s": 300,
"t": 1781599471183832347
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.79000000000000003552713678800500929355621337890625,
"h": 0.9499999999999999555910790149937383830547332763671875,
"l": 0.72479999999999999982236431605997495353221893310546875,
"c": 0.770000000000000017763568394002504646778106689453125,
"v": 277581.646999999997206032276153564453125,
"vw": 0.84579999999999999626965063725947402417659759521484375
}
},
{
"ticker": "OXM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.9200000000000017053025658242404460906982421875,
"S": 200,
"p": 30,
"s": 100,
"t": 1781605583397135671
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.1400000000000005684341886080801486968994140625,
"h": 39.49499999999999744204615126363933086395263671875,
"l": 35.7999999999999971578290569595992565155029296875,
"c": 36.8299999999999982946974341757595539093017578125,
"v": 613084.901319000055082142353057861328125,
"vw": 36.7256000000000000227373675443232059478759765625
}
},
{
"ticker": "ESLA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.100000000000000088817841970012523233890533447265625,
"S": 100,
"p": 0.9699999999999999733546474089962430298328399658203125,
"s": 3000,
"t": 1781602755168030596
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1100000000000000976996261670137755572795867919921875,
"h": 1.1100000000000000976996261670137755572795867919921875,
"l": 1,
"c": 1.0300000000000000266453525910037569701671600341796875,
"v": 40352.2017520000008516944944858551025390625,
"vw": 1.04689999999999994173549566767178475856781005859375
}
},
{
"ticker": "SNTI",
"todaysChangePerc": -1.7783291976840358561418042881996370851993560791015625,
"todaysChange": -0.01719999999999999307220832633902318775653839111328125,
"updated": 1781597160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.9499999999999999555910790149937383830547332763671875,
"S": 100,
"p": 0.939999999999999946709294817992486059665679931640625,
"s": 100,
"t": 1781602887299043301
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 0.9499999999999999555910790149937383830547332763671875,
"s": 100,
"t": 1781597145737310845,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "102.0",
"dav": "102.0",
"av": 102,
"t": 1781597100000,
"n": 2,
"o": 0.9499999999999999555910790149937383830547332763671875,
"h": 0.9499999999999999555910790149937383830547332763671875,
"l": 0.9499999999999999555910790149937383830547332763671875,
"c": 0.9499999999999999555910790149937383830547332763671875,
"v": 102,
"vw": 0.95030000000000003357314426466473378241062164306640625
},
"prevDay": {
"o": 0.96699999999999997069011214989586733281612396240234375,
"h": 1,
"l": 0.94169999999999998152588887023739516735076904296875,
"c": 0.96719999999999994866328734133276157081127166748046875,
"v": 240172.21503200000734068453311920166015625,
"vw": 0.97670000000000001261213355974177829921245574951171875
}
},
{
"ticker": "GLW",
"todaysChangePerc": 1.075154353842883825365106531535275280475616455078125,
"todaysChange": 2.020000000000010231815394945442676544189453125,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 189.900000000000005684341886080801486968994140625,
"S": 100,
"p": 188.900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781606180113684357
},
"lastTrade": {
"c": [
12
],
"i": "71675291583828",
"p": 189.900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781606216676505303,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "101.0",
"dav": "51314.292421",
"av": 51314,
"t": 1781606160000,
"n": 2,
"o": 189.900000000000005684341886080801486968994140625,
"h": 189.900000000000005684341886080801486968994140625,
"l": 189.900000000000005684341886080801486968994140625,
"c": 189.900000000000005684341886080801486968994140625,
"v": 101,
"vw": 189.890500000000002955857780762016773223876953125
},
"prevDay": {
"o": 187.469999999999998863131622783839702606201171875,
"h": 190,
"l": 185.229999999999989768184605054557323455810546875,
"c": 187.8799999999999954525264911353588104248046875,
"v": 9190831.36936100013554096221923828125,
"vw": 187.53800000000001091393642127513885498046875
}
},
{
"ticker": "INR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17,
"S": 100,
"p": 11.9700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781604020403471013
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.7200000000000006394884621840901672840118408203125,
"h": 13.0800000000000000710542735760100185871124267578125,
"l": 12.4199999999999999289457264239899814128875732421875,
"c": 12.6500000000000003552713678800500929355621337890625,
"v": 506633.54106800002045929431915283203125,
"vw": 12.6838999999999995083044268540106713771820068359375
}
},
{
"ticker": "AOHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.629999999999999005240169935859739780426025390625,
"S": 100,
"p": 8.050000000000000710542735760100185871124267578125,
"s": 300,
"t": 1781597374522143308
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.050000000000000710542735760100185871124267578125,
"h": 11.0999999999999996447286321199499070644378662109375,
"l": 11.050000000000000710542735760100185871124267578125,
"c": 11.089999999999999857891452847979962825775146484375,
"v": 28781.3623000000006868503987789154052734375,
"vw": 11.0907999999999997697841536137275397777557373046875
}
},
{
"ticker": "HDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.629999999999999005240169935859739780426025390625,
"S": 300,
"p": 27.39999999999999857891452847979962825775146484375,
"s": 1600,
"t": 1781606201533678725
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.449999999999999289457264239899814128875732421875,
"h": 27.53999999999999914734871708787977695465087890625,
"l": 27.309999999999998721023075631819665431976318359375,
"c": 27.39999999999999857891452847979962825775146484375,
"v": 3350839.1344490000046789646148681640625,
"vw": 27.44800000000000039790393202565610408782958984375
}
},
{
"ticker": "PSApJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.410000000000000142108547152020037174224853515625,
"S": 100,
"p": 15.21000000000000085265128291212022304534912109375,
"s": 300,
"t": 1781597382368898173
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.1400000000000005684341886080801486968994140625,
"h": 18.260000000000001563194018672220408916473388671875,
"l": 18.070100000000000051159076974727213382720947265625,
"c": 18.21000000000000085265128291212022304534912109375,
"v": 16360.941600000000107684172689914703369140625,
"vw": 18.166399999999999437250153278000652790069580078125
}
},
{
"ticker": "ZXZZT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.379999999999999005240169935859739780426025390625,
"h": 17.379999999999999005240169935859739780426025390625,
"l": 17.3599999999999994315658113919198513031005859375,
"c": 17.375,
"v": 9916,
"vw": 18.920700000000000073896444519050419330596923828125
}
},
{
"ticker": "TAK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.949999999999999289457264239899814128875732421875,
"S": 500,
"p": 15.1300000000000007815970093361102044582366943359375,
"s": 400,
"t": 1781606035125082233
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.800000000000000710542735760100185871124267578125,
"h": 15.8800000000000007815970093361102044582366943359375,
"l": 15.75,
"c": 15.769999999999999573674358543939888477325439453125,
"v": 2102133.6177960000932216644287109375,
"vw": 15.7812000000000001165290086646564304828643798828125
}
},
{
"ticker": "PBIpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25,
"S": 2800,
"p": 19.25,
"s": 500,
"t": 1781596801048121071
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.699999999999999289457264239899814128875732421875,
"h": 20.78999999999999914734871708787977695465087890625,
"l": 20.625,
"c": 20.78999999999999914734871708787977695465087890625,
"v": 10465.209000000000742147676646709442138671875,
"vw": 20.705200000000001381295078317634761333465576171875
}
},
{
"ticker": "CRD.A",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 4.410000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781603634466467575
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.160000000000000142108547152020037174224853515625,
"h": 11.4900000000000002131628207280300557613372802734375,
"l": 10.800000000000000710542735760100185871124267578125,
"c": 11.019999999999999573674358543939888477325439453125,
"v": 54438.92579999999725259840488433837890625,
"vw": 11.0775000000000005684341886080801486968994140625
}
},
{
"ticker": "SSEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 10.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781597381917011308
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.230000000000000426325641456060111522674560546875,
"h": 10.230000000000000426325641456060111522674560546875,
"l": 10.230000000000000426325641456060111522674560546875,
"c": 10.230000000000000426325641456060111522674560546875,
"v": 118,
"vw": 10.23310000000000030695446184836328029632568359375
}
},
{
"ticker": "TEUP",
"todaysChangePerc": 1.9714479945615168698935804059146903455257415771484375,
"todaysChange": 0.28999999999999914734871708787977695465087890625,
"updated": 1781600040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.089999999999999857891452847979962825775146484375,
"S": 1000,
"p": 14.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781606161439947092
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525169515",
"p": 15,
"s": 500,
"t": 1781600017390641993,
"x": 8,
"ds": "500.0"
},
"min": {
"dv": "500.0",
"dav": "500.0",
"av": 500,
"t": 1781599980000,
"n": 1,
"o": 15,
"h": 15,
"l": 15,
"c": 15,
"v": 500,
"vw": 15
},
"prevDay": {
"o": 15.5,
"h": 16.64999999999999857891452847979962825775146484375,
"l": 13.769999999999999573674358543939888477325439453125,
"c": 14.71000000000000085265128291212022304534912109375,
"v": 123845.32211999999708496034145355224609375,
"vw": 14.7118999999999999772626324556767940521240234375
}
},
{
"ticker": "AFSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 15.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597371695360434
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.8599999999999994315658113919198513031005859375,
"h": 37.8599999999999994315658113919198513031005859375,
"l": 37.6921999999999997044142219237983226776123046875,
"c": 37.6921999999999997044142219237983226776123046875,
"v": 261.42239999999998190105543471872806549072265625,
"vw": 37.8378000000000014324541552923619747161865234375
}
},
{
"ticker": "TLF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.569999999999999840127884453977458178997039794921875,
"S": 2000,
"p": 2.25,
"s": 100,
"t": 1781596821970392209
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.3300000000000000710542735760100185871124267578125,
"h": 2.390000000000000124344978758017532527446746826171875,
"l": 2.29000000000000003552713678800500929355621337890625,
"c": 2.310000000000000053290705182007513940334320068359375,
"v": 108618.481018000005860812962055206298828125,
"vw": 2.34410000000000007247535904753021895885467529296875
}
},
{
"ticker": "ONG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.03999999999999914734871708787977695465087890625,
"S": 400,
"p": 15.5600000000000004973799150320701301097869873046875,
"s": 900,
"t": 1781606058055098641
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.0099999999999997868371792719699442386627197265625,
"h": 15.609700000000000130739863379858434200286865234375,
"l": 14.6099999999999994315658113919198513031005859375,
"c": 15.609700000000000130739863379858434200286865234375,
"v": 1231,
"vw": 15.03359999999999985220711096189916133880615234375
}
},
{
"ticker": "OZKAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.010000000000001563194018672220408916473388671875,
"S": 100,
"p": 15.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781597372612376448
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.379999999999999005240169935859739780426025390625,
"h": 16.379999999999999005240169935859739780426025390625,
"l": 16.2794999999999987494447850622236728668212890625,
"c": 16.3599999999999994315658113919198513031005859375,
"v": 23252.75679999999920255504548549652099609375,
"vw": 16.312999999999998834709913353435695171356201171875
}
},
{
"ticker": "NUCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5,
"S": 100,
"p": 8.9000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1781600025362587283
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.5099999999999997868371792719699442386627197265625,
"h": 10.0250000000000003552713678800500929355621337890625,
"l": 9.1500000000000003552713678800500929355621337890625,
"c": 9.2200000000000006394884621840901672840118408203125,
"v": 328786.235767000005580484867095947265625,
"vw": 9.576100000000000278532752417959272861480712890625
}
},
{
"ticker": "ARQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.720000000000000195399252334027551114559173583984375,
"S": 100,
"p": 2.70000000000000017763568394002504646778106689453125,
"s": 1000,
"t": 1781597147028352088
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.729999999999999982236431605997495353221893310546875,
"h": 2.854999999999999982236431605997495353221893310546875,
"l": 2.70000000000000017763568394002504646778106689453125,
"c": 2.720000000000000195399252334027551114559173583984375,
"v": 518913.0006370000191964209079742431640625,
"vw": 2.76820000000000021600499167107045650482177734375
}
},
{
"ticker": "CTJN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.719999999999998863131622783839702606201171875,
"S": 100,
"p": 10.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781597398249948621
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.985299999999998732391759403981268405914306640625,
"h": 24.985299999999998732391759403981268405914306640625,
"l": 24.985299999999998732391759403981268405914306640625,
"c": 24.985299999999998732391759403981268405914306640625,
"v": 116,
"vw": 25.023900000000001142552719102241098880767822265625
}
},
{
"ticker": "NAUT",
"todaysChangePerc": 2.2222222222222143273029359988868236541748046875,
"todaysChange": 0.04999999999999982236431605997495353221893310546875,
"updated": 1781599560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.529999999999999804600747665972448885440826416015625,
"S": 300,
"p": 2.20999999999999996447286321199499070644378662109375,
"s": 15000,
"t": 1781604563986896780
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 2.29999999999999982236431605997495353221893310546875,
"s": 216,
"t": 1781599555917312939,
"x": 11,
"ds": "216.0"
},
"min": {
"dv": "217.391304",
"dav": "242.391304",
"av": 242,
"t": 1781599500000,
"n": 2,
"o": 2.29999999999999982236431605997495353221893310546875,
"h": 2.29999999999999982236431605997495353221893310546875,
"l": 2.29999999999999982236431605997495353221893310546875,
"c": 2.29999999999999982236431605997495353221893310546875,
"v": 217,
"vw": 2.29999999999999982236431605997495353221893310546875
},
"prevDay": {
"o": 2.29000000000000003552713678800500929355621337890625,
"h": 2.319999999999999840127884453977458178997039794921875,
"l": 2.24500000000000010658141036401502788066864013671875,
"c": 2.25,
"v": 347194.14435199997387826442718505859375,
"vw": 2.270099999999999784705551064689643681049346923828125
}
},
{
"ticker": "NXTE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.530000000000001136868377216160297393798828125,
"S": 100,
"p": 20.769999999999999573674358543939888477325439453125,
"s": 200,
"t": 1781597382436848576
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.0499999999999971578290569595992565155029296875,
"h": 52.3599999999999994315658113919198513031005859375,
"l": 51.41009999999999990905052982270717620849609375,
"c": 51.90690000000000026147972675971686840057373046875,
"v": 33680.2925529999993159435689449310302734375,
"vw": 51.8558000000000021145751816220581531524658203125
}
},
{
"ticker": "CDT",
"todaysChangePerc": 1.408450704225353344867244231863878667354583740234375,
"todaysChange": 0.0100000000000000088817841970012523233890533447265625,
"updated": 1781605740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.7199999999999999733546474089962430298328399658203125,
"S": 100,
"p": 0.68010000000000003783640067922533489763736724853515625,
"s": 700,
"t": 1781602610871061677
},
"lastTrade": {
"c": [
12
],
"i": "12",
"p": 0.7199999999999999733546474089962430298328399658203125,
"s": 100,
"t": 1781605726056434508,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "4069.0",
"av": 4069,
"t": 1781605680000,
"n": 1,
"o": 0.7199999999999999733546474089962430298328399658203125,
"h": 0.7199999999999999733546474089962430298328399658203125,
"l": 0.7199999999999999733546474089962430298328399658203125,
"c": 0.7199999999999999733546474089962430298328399658203125,
"v": 100,
"vw": 0.7199999999999999733546474089962430298328399658203125
},
"prevDay": {
"o": 0.75700000000000000621724893790087662637233734130859375,
"h": 0.75700000000000000621724893790087662637233734130859375,
"l": 0.6999999999999999555910790149937383830547332763671875,
"c": 0.70999999999999996447286321199499070644378662109375,
"v": 83396.584673999997903592884540557861328125,
"vw": 0.72109999999999996322941342441481538116931915283203125
}
},
{
"ticker": "GBF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 164.719999999999998863131622783839702606201171875,
"S": 100,
"p": 100.6400000000000005684341886080801486968994140625,
"s": 300,
"t": 1781597380351760301
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 103.590000000000003410605131648480892181396484375,
"h": 103.6149999999999948840923025272786617279052734375,
"l": 103.590000000000003410605131648480892181396484375,
"c": 103.6016000000000047975845518521964550018310546875,
"v": 1045.34105300000010174699127674102783203125,
"vw": 103.64060000000000627551344223320484161376953125
}
},
{
"ticker": "CLOZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.5,
"S": 2000,
"p": 25.3900000000000005684341886080801486968994140625,
"s": 300,
"t": 1781596802968949492
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.379999999999999005240169935859739780426025390625,
"h": 26.410000000000000142108547152020037174224853515625,
"l": 26.35000000000000142108547152020037174224853515625,
"c": 26.364999999999998436805981327779591083526611328125,
"v": 193865.643085999996401369571685791015625,
"vw": 26.3729000000000013415046851150691509246826171875
}
},
{
"ticker": "ALIT",
"todaysChangePerc": 4.24535428312432383535224289516918361186981201171875,
"todaysChange": 0.02809999999999990283328088480629958212375640869140625,
"updated": 1781606160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.6994000000000000216715534406830556690692901611328125,
"S": 500,
"p": 0.689999999999999946709294817992486059665679931640625,
"s": 3000,
"t": 1781604803635116714
},
"lastTrade": {
"c": [
12,
60,
63
],
"i": "52983543253569",
"p": 0.689999999999999946709294817992486059665679931640625,
"s": 125,
"t": 1781606115851751442,
"x": 4,
"ds": "125.0"
},
"min": {
"dv": "125.0",
"dav": "23380.163120",
"av": 23380,
"t": 1781606100000,
"n": 1,
"o": 0.689999999999999946709294817992486059665679931640625,
"h": 0.689999999999999946709294817992486059665679931640625,
"l": 0.689999999999999946709294817992486059665679931640625,
"c": 0.689999999999999946709294817992486059665679931640625,
"v": 125,
"vw": 0.689999999999999946709294817992486059665679931640625
},
"prevDay": {
"o": 0.75100000000000000088817841970012523233890533447265625,
"h": 0.82760000000000000230926389122032560408115386962890625,
"l": 0.66000000000000003108624468950438313186168670654296875,
"c": 0.66190000000000004387601393318618647754192352294921875,
"v": 35198137.49102400243282318115234375,
"vw": 0.7039999999999999591437926937942393124103546142578125
}
},
{
"ticker": "HAVAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.1000000000000000055511151231257827021181583404541015625,
"s": 100,
"t": 1781604016289832340
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SRZN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.02000000000000312638803734444081783294677734375,
"S": 200,
"p": 20.620000000000000994759830064140260219573974609375,
"s": 100,
"t": 1781603643389763186
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.980000000000000426325641456060111522674560546875,
"h": 25.120000000000000994759830064140260219573974609375,
"l": 23,
"c": 23.1400000000000005684341886080801486968994140625,
"v": 183247.767198999994434416294097900390625,
"vw": 23.47710000000000007958078640513122081756591796875
}
},
{
"ticker": "DHI",
"todaysChangePerc": 0.0601586175768903663740871934351162053644657135009765625,
"todaysChange": 0.09329999999999927240423858165740966796875,
"updated": 1781596818431843420,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 160.990000000000009094947017729282379150390625,
"S": 100,
"p": 138.06000000000000227373675443232059478759765625,
"s": 100,
"t": 1781606249893855899
},
"lastTrade": {
"c": [
12
],
"i": "71675239543379",
"p": 155.183300000000002683009370230138301849365234375,
"s": 150,
"t": 1781596818431843420,
"x": 4,
"ds": "150.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 157.150000000000005684341886080801486968994140625,
"h": 160.349999999999994315658113919198513031005859375,
"l": 154.895000000000010231815394945442676544189453125,
"c": 155.090000000000003410605131648480892181396484375,
"v": 2105188.578499999828636646270751953125,
"vw": 156.374899999999996680344338528811931610107421875
}
},
{
"ticker": "XMAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 14.5299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781597385444777199
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.14999999999999857891452847979962825775146484375,
"h": 36.15990000000000037516656448133289813995361328125,
"l": 36.11959999999999837427822058089077472686767578125,
"c": 36.11959999999999837427822058089077472686767578125,
"v": 2274,
"vw": 36.14840000000000230784280574880540370941162109375
}
},
{
"ticker": "TLIH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.5,
"S": 100,
"p": 3,
"s": 2000,
"t": 1781605700048696859
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.410000000000000142108547152020037174224853515625,
"h": 4.43499999999999960920149533194489777088165283203125,
"l": 4.019999999999999573674358543939888477325439453125,
"c": 4.3499999999999996447286321199499070644378662109375,
"v": 22943.19550000000162981450557708740234375,
"vw": 4.31400000000000005684341886080801486968994140625
}
},
{
"ticker": "TCPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.70000000000000017763568394002504646778106689453125,
"S": 100,
"p": 3.399999999999999911182158029987476766109466552734375,
"s": 10000,
"t": 1781605665915598717
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.779999999999999804600747665972448885440826416015625,
"h": 3.79000000000000003552713678800500929355621337890625,
"l": 3.600000000000000088817841970012523233890533447265625,
"c": 3.600000000000000088817841970012523233890533447265625,
"v": 2332241.8684089998714625835418701171875,
"vw": 3.6699999999999999289457264239899814128875732421875
}
},
{
"ticker": "FT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.269999999999999573674358543939888477325439453125,
"S": 400,
"p": 7.70999999999999996447286321199499070644378662109375,
"s": 400,
"t": 1781597888906333068
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.0099999999999997868371792719699442386627197265625,
"h": 8.0600000000000004973799150320701301097869873046875,
"l": 8.0099999999999997868371792719699442386627197265625,
"c": 8.0299999999999993605115378159098327159881591796875,
"v": 20031.00760000000082072801887989044189453125,
"vw": 8.03529999999999944293449516408145427703857421875
}
},
{
"ticker": "TSXU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 104.650000000000005684341886080801486968994140625,
"S": 100,
"p": 52.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781606161764991648
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.0100000000000051159076974727213382720947265625,
"h": 65.8794999999999930651028989814221858978271484375,
"l": 63.45009999999999905639924691058695316314697265625,
"c": 65.81999999999999317878973670303821563720703125,
"v": 37296.5846000000019557774066925048828125,
"vw": 64.9470000000000027284841053187847137451171875
}
},
{
"ticker": "WBX",
"todaysChangePerc": -5.65371024734982796644544578157365322113037109375,
"todaysChange": -0.160000000000000142108547152020037174224853515625,
"updated": 1781604120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.660000000000000142108547152020037174224853515625,
"S": 700,
"p": 2.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781604326669608127
},
"lastTrade": {
"c": [
12,
63
],
"i": "52983609508180",
"p": 2.6699999999999999289457264239899814128875732421875,
"s": 300,
"t": 1781604098562929602,
"x": 4,
"ds": "300.0"
},
"min": {
"dv": "300.0",
"dav": "2766.0",
"av": 2766,
"t": 1781604060000,
"n": 1,
"o": 2.6699999999999999289457264239899814128875732421875,
"h": 2.6699999999999999289457264239899814128875732421875,
"l": 2.6699999999999999289457264239899814128875732421875,
"c": 2.6699999999999999289457264239899814128875732421875,
"v": 300,
"vw": 2.6699999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 2.70000000000000017763568394002504646778106689453125,
"h": 2.95999999999999996447286321199499070644378662109375,
"l": 2.660000000000000142108547152020037174224853515625,
"c": 2.8300000000000000710542735760100185871124267578125,
"v": 111163.36784099999931640923023223876953125,
"vw": 2.839300000000000157029944602982141077518463134765625
}
},
{
"ticker": "EMIF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 11,
"s": 100,
"t": 1781597390199302160
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.315000000000001278976924368180334568023681640625,
"h": 27.33500000000000085265128291212022304534912109375,
"l": 27.300000000000000710542735760100185871124267578125,
"c": 27.333999999999999630517777404747903347015380859375,
"v": 5179.1554999999998472048901021480560302734375,
"vw": 27.320299999999999585043042316101491451263427734375
}
},
{
"ticker": "ASA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 96.25,
"S": 100,
"p": 45.88000000000000255795384873636066913604736328125,
"s": 200,
"t": 1781597393276826012
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.89999999999999857891452847979962825775146484375,
"h": 62.12989999999999923829818726517260074615478515625,
"l": 59.89999999999999857891452847979962825775146484375,
"c": 60.53999999999999914734871708787977695465087890625,
"v": 88763.370926999996299855411052703857421875,
"vw": 61.13680000000000092086338554508984088897705078125
}
},
{
"ticker": "AIMD",
"todaysChangePerc": 8.69565217391303946214975439943373203277587890625,
"todaysChange": 0.1599999999999999200639422269887290894985198974609375,
"updated": 1781596860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.180000000000000159872115546022541821002960205078125,
"S": 1700,
"p": 1.75,
"s": 600,
"t": 1781605498821908145
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 2,
"s": 150,
"t": 1781596824788584377,
"x": 8,
"ds": "150.0"
},
"min": {
"dv": "150.0",
"dav": "150.0",
"av": 150,
"t": 1781596800000,
"n": 1,
"o": 2,
"h": 2,
"l": 2,
"c": 2,
"v": 150,
"vw": 2
},
"prevDay": {
"o": 1.9099999999999999200639422269887290894985198974609375,
"h": 2.0099999999999997868371792719699442386627197265625,
"l": 1.8300000000000000710542735760100185871124267578125,
"c": 1.8400000000000000799360577730112709105014801025390625,
"v": 56958.1654340000022784806787967681884765625,
"vw": 1.935799999999999965183405947755090892314910888671875
}
},
{
"ticker": "DEHP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48,
"S": 100,
"p": 39.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781596800033534668
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.52000000000000312638803734444081783294677734375,
"h": 43.809899999999998954081092961132526397705078125,
"l": 43.43999999999999772626324556767940521240234375,
"c": 43.6700000000000017053025658242404460906982421875,
"v": 16634.58250000000043655745685100555419921875,
"vw": 43.62140000000000128466126625426113605499267578125
}
},
{
"ticker": "TMTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0999999999999996447286321199499070644378662109375,
"S": 1000,
"p": 10,
"s": 200,
"t": 1781596804414765508
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "RWTpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.28999999999999914734871708787977695465087890625,
"S": 300,
"p": 23.64999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781596800048504254
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.190000000000001278976924368180334568023681640625,
"h": 24.39999999999999857891452847979962825775146484375,
"l": 24.10000000000000142108547152020037174224853515625,
"c": 24.28999999999999914734871708787977695465087890625,
"v": 10252.36460000000079162418842315673828125,
"vw": 24.2787000000000006139089236967265605926513671875
}
},
{
"ticker": "LOKV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.6899999999999995026200849679298698902130126953125,
"S": 100,
"p": 3.970000000000000195399252334027551114559173583984375,
"s": 100,
"t": 1781597371389643593
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1099999999999994315658113919198513031005859375,
"h": 10.53999999999999914734871708787977695465087890625,
"l": 9.1699999999999999289457264239899814128875732421875,
"c": 9.910000000000000142108547152020037174224853515625,
"v": 1815034.6078590000979602336883544921875,
"vw": 10.536899999999999266719896695576608180999755859375
}
},
{
"ticker": "PRKS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.0100000000000051159076974727213382720947265625,
"S": 200,
"p": 20,
"s": 200,
"t": 1781603627974265007
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.46000000000000085265128291212022304534912109375,
"h": 46.6400000000000005684341886080801486968994140625,
"l": 45.1099999999999994315658113919198513031005859375,
"c": 46.25999999999999801048033987171947956085205078125,
"v": 853591.800995000055991113185882568359375,
"vw": 45.80799999999999982946974341757595539093017578125
}
},
{
"ticker": "LEU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 179.900000000000005684341886080801486968994140625,
"S": 100,
"p": 176.650000000000005684341886080801486968994140625,
"s": 100,
"t": 1781606021958496336
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 170.57499999999998863131622783839702606201171875,
"h": 179.69999999999998863131622783839702606201171875,
"l": 170.57499999999998863131622783839702606201171875,
"c": 176.650000000000005684341886080801486968994140625,
"v": 929928.551110000000335276126861572265625,
"vw": 176.311499999999995225152815692126750946044921875
}
},
{
"ticker": "TLRY",
"todaysChangePerc": -1.1976047904191540194318577050580643117427825927734375,
"todaysChange": -0.05999999999999960920149533194489777088165283203125,
"updated": 1781599200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.03000000000000024868995751603506505489349365234375,
"S": 1000,
"p": 4.95000000000000017763568394002504646778106689453125,
"s": 500,
"t": 1781603091251576557
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 4.95000000000000017763568394002504646778106689453125,
"s": 189,
"t": 1781599196770240883,
"x": 4,
"ds": "189.0"
},
"min": {
"dv": "189.0",
"dav": "1254.0",
"av": 1254,
"t": 1781599140000,
"n": 1,
"o": 4.95000000000000017763568394002504646778106689453125,
"h": 4.95000000000000017763568394002504646778106689453125,
"l": 4.95000000000000017763568394002504646778106689453125,
"c": 4.95000000000000017763568394002504646778106689453125,
"v": 189,
"vw": 4.95000000000000017763568394002504646778106689453125
},
"prevDay": {
"o": 5.07000000000000028421709430404007434844970703125,
"h": 5.19000000000000039079850466805510222911834716796875,
"l": 4.95999999999999996447286321199499070644378662109375,
"c": 5.0099999999999997868371792719699442386627197265625,
"v": 3900771.7853390001691877841949462890625,
"vw": 5.0578000000000002955857780762016773223876953125
}
},
{
"ticker": "TECL",
"todaysChangePerc": 1.6679904686258855139868728656438179314136505126953125,
"todaysChange": 3.989999999999980673237587325274944305419921875,
"updated": 1781600220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 243,
"S": 300,
"p": 241.020000000000010231815394945442676544189453125,
"s": 100,
"t": 1781606243865617827
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525101363",
"p": 243.19999999999998863131622783839702606201171875,
"s": 117,
"t": 1781600196507674033,
"x": 11,
"ds": "117.0"
},
"min": {
"dv": "237.0",
"dav": "1875.976779",
"av": 1875,
"t": 1781600160000,
"n": 7,
"o": 243.19999999999998863131622783839702606201171875,
"h": 243.19999999999998863131622783839702606201171875,
"l": 243.19999999999998863131622783839702606201171875,
"c": 243.19999999999998863131622783839702606201171875,
"v": 237,
"vw": 243.09960000000000945874489843845367431640625
},
"prevDay": {
"o": 235,
"h": 240.6200000000000045474735088646411895751953125,
"l": 232.599999999999994315658113919198513031005859375,
"c": 239.210000000000007958078640513122081756591796875,
"v": 1091140.6030979999341070652008056640625,
"vw": 237.373300000000000409272615797817707061767578125
}
},
{
"ticker": "MYSE",
"todaysChangePerc": -0.990099009900990978394474950619041919708251953125,
"todaysChange": -0.020000000000000017763568394002504646778106689453125,
"updated": 1781605440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.020000000000000017763568394002504646778106689453125,
"S": 300,
"p": 1.4699999999999999733546474089962430298328399658203125,
"s": 100,
"t": 1781605397577240517
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 2,
"s": 112,
"t": 1781605397576890981,
"x": 11,
"ds": "112.0"
},
"min": {
"dv": "115.0",
"dav": "596.0",
"av": 596,
"t": 1781605380000,
"n": 4,
"o": 2,
"h": 2,
"l": 2,
"c": 2,
"v": 115,
"vw": 1.9997000000000000330402372128446586430072784423828125
},
"prevDay": {
"o": 1.9299999999999999378275106209912337362766265869140625,
"h": 2.04999999999999982236431605997495353221893310546875,
"l": 1.899999999999999911182158029987476766109466552734375,
"c": 2.020000000000000017763568394002504646778106689453125,
"v": 188196.4884200000087730586528778076171875,
"vw": 1.9798999999999999932498440102790482342243194580078125
}
},
{
"ticker": "LLY",
"todaysChangePerc": 0.1638110417496911053181207762463600374758243560791015625,
"todaysChange": 1.850000000000136424205265939235687255859375,
"updated": 1781605740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1133,
"S": 200,
"p": 1131.170000000000072759576141834259033203125,
"s": 40,
"t": 1781606206522714842
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879147446096",
"p": 1131.200000000000045474735088646411895751953125,
"s": 50,
"t": 1781605727656227479,
"x": 12,
"ds": "50.0"
},
"min": {
"dv": "52.084257",
"dav": "2624.612390",
"av": 2624,
"t": 1781605680000,
"n": 3,
"o": 1131.200000000000045474735088646411895751953125,
"h": 1131.200000000000045474735088646411895751953125,
"l": 1131.200000000000045474735088646411895751953125,
"c": 1131.200000000000045474735088646411895751953125,
"v": 52,
"vw": 1131.19270000000005893525667488574981689453125
},
"prevDay": {
"o": 1134,
"h": 1137.492299999999886495061218738555908203125,
"l": 1112.009999999999990905052982270717620849609375,
"c": 1129.34999999999990905052982270717620849609375,
"v": 3167157.603143000043928623199462890625,
"vw": 1127.9774999999999636202119290828704833984375
}
},
{
"ticker": "INACR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781606240789800952
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1398999999999999965805130841545178554952144622802734375,
"h": 0.1398999999999999965805130841545178554952144622802734375,
"l": 0.11999999999999999555910790149937383830547332763671875,
"c": 0.11999999999999999555910790149937383830547332763671875,
"v": 4350.1072190000004411558620631694793701171875,
"vw": 0.1212000000000000021760371282653068192303180694580078125
}
},
{
"ticker": "KKR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.849999999999994315658113919198513031005859375,
"S": 400,
"p": 96,
"s": 200,
"t": 1781605688022565904
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.4899999999999948840923025272786617279052734375,
"h": 101.0499999999999971578290569595992565155029296875,
"l": 97.81000000000000227373675443232059478759765625,
"c": 98.0799999999999982946974341757595539093017578125,
"v": 3554191.1209769998677074909210205078125,
"vw": 98.5775000000000005684341886080801486968994140625
}
},
{
"ticker": "IHD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.1699999999999999289457264239899814128875732421875,
"S": 100,
"p": 7.3499999999999996447286321199499070644378662109375,
"s": 400,
"t": 1781597882605712417
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.78000000000000024868995751603506505489349365234375,
"h": 8,
"l": 7.7400000000000002131628207280300557613372802734375,
"c": 7.8300000000000000710542735760100185871124267578125,
"v": 152334.41597699999692849814891815185546875,
"vw": 7.841499999999999914734871708787977695465087890625
}
},
{
"ticker": "EXTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33,
"S": 100,
"p": 31.25,
"s": 100,
"t": 1781596800784265022
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.5,
"h": 32.06000000000000227373675443232059478759765625,
"l": 31.120000000000000994759830064140260219573974609375,
"c": 31.6700000000000017053025658242404460906982421875,
"v": 2280622.0410810001194477081298828125,
"vw": 31.708200000000001494981916039250791072845458984375
}
},
{
"ticker": "BREE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.50999999999999801048033987171947956085205078125,
"S": 100,
"p": 11.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781597400518974812
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.995000000000000994759830064140260219573974609375,
"h": 27.995000000000000994759830064140260219573974609375,
"l": 27.995000000000000994759830064140260219573974609375,
"c": 27.995000000000000994759830064140260219573974609375,
"v": 89,
"vw": 27.999900000000000233058017329312860965728759765625
}
},
{
"ticker": "BUI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.660000000000000142108547152020037174224853515625,
"S": 2300,
"p": 26.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781596823028847239
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.629999999999999005240169935859739780426025390625,
"h": 29,
"l": 28.250099999999999766941982670687139034271240234375,
"c": 28.3900000000000005684341886080801486968994140625,
"v": 53726.3062710000012884847819805145263671875,
"vw": 28.472300000000000608224581810645759105682373046875
}
},
{
"ticker": "BCPL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 10.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781597387626287001
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.94500000000000028421709430404007434844970703125,
"h": 24.96000000000000085265128291212022304534912109375,
"l": 24.8900000000000005684341886080801486968994140625,
"c": 24.8900000000000005684341886080801486968994140625,
"v": 17455.9340000000011059455573558807373046875,
"vw": 24.93730000000000046611603465862572193145751953125
}
},
{
"ticker": "WTAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 41.86999999999999744204615126363933086395263671875,
"s": 100,
"t": 1781596800033219331
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.97999999999999687361196265555918216705322265625,
"h": 46.590000000000003410605131648480892181396484375,
"l": 45.78999999999999914734871708787977695465087890625,
"c": 46.530000000000001136868377216160297393798828125,
"v": 124884.28914199999417178332805633544921875,
"vw": 46.20580000000000353566065314225852489471435546875
}
},
{
"ticker": "PFFA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.449999999999999289457264239899814128875732421875,
"S": 100,
"p": 21.300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781601897710637456
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.280000000000001136868377216160297393798828125,
"h": 21.459900000000001085709300241433084011077880859375,
"l": 21.20870000000000032969182939268648624420166015625,
"c": 21.32000000000000028421709430404007434844970703125,
"v": 1033390.9674039999954402446746826171875,
"vw": 21.338699999999999334931999328546226024627685546875
}
},
{
"ticker": "QGRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 62.99000000000000198951966012828052043914794921875,
"s": 100,
"t": 1781596804010904022
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.1299999999999954525264911353588104248046875,
"h": 66.8900000000000005684341886080801486968994140625,
"l": 66.1299999999999954525264911353588104248046875,
"c": 66.7600000000000051159076974727213382720947265625,
"v": 161171.0664509999915026128292083740234375,
"vw": 66.6554000000000002046363078989088535308837890625
}
},
{
"ticker": "LCLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 9.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781597371995835642
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.219999999999998863131622783839702606201171875,
"h": 25.2349999999999994315658113919198513031005859375,
"l": 22.809999999999998721023075631819665431976318359375,
"c": 23.32000000000000028421709430404007434844970703125,
"v": 396688.70822899998165667057037353515625,
"vw": 23.4191000000000002501110429875552654266357421875
}
},
{
"ticker": "DIVZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.52000000000000312638803734444081783294677734375,
"S": 100,
"p": 36.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781596800029269559
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.86999999999999744204615126363933086395263671875,
"h": 38.07000000000000028421709430404007434844970703125,
"l": 37.86999999999999744204615126363933086395263671875,
"c": 37.9249999999999971578290569595992565155029296875,
"v": 14740.097159999999348656274378299713134765625,
"vw": 38.0167000000000001591615728102624416351318359375
}
},
{
"ticker": "MTLS",
"todaysChangePerc": -1.049475262368819716840562250581569969654083251953125,
"todaysChange": -0.07000000000000028421709430404007434844970703125,
"updated": 1781606160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.88999999999999968025576890795491635799407958984375,
"S": 2000,
"p": 6.6500000000000003552713678800500929355621337890625,
"s": 500,
"t": 1781606142126908931
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 6.5999999999999996447286321199499070644378662109375,
"s": 150,
"t": 1781606115226975675,
"x": 20,
"ds": "150.0"
},
"min": {
"dv": "1580.0",
"dav": "1848.0",
"av": 1848,
"t": 1781606100000,
"n": 7,
"o": 6.5999999999999996447286321199499070644378662109375,
"h": 6.6500000000000003552713678800500929355621337890625,
"l": 6.5999999999999996447286321199499070644378662109375,
"c": 6.5999999999999996447286321199499070644378662109375,
"v": 1580,
"vw": 6.60569999999999968309793985099531710147857666015625
},
"prevDay": {
"o": 6.70000000000000017763568394002504646778106689453125,
"h": 6.86000000000000031974423109204508364200592041015625,
"l": 6.6699999999999999289457264239899814128875732421875,
"c": 6.6699999999999999289457264239899814128875732421875,
"v": 91911.928085000006831251084804534912109375,
"vw": 6.7736000000000000653699316899292171001434326171875
}
},
{
"ticker": "EZBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.57000000000000028421709430404007434844970703125,
"S": 18400,
"p": 38.39999999999999857891452847979962825775146484375,
"s": 18400,
"t": 1781605958373367267
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.590000000000003410605131648480892181396484375,
"h": 38.8599999999999994315658113919198513031005859375,
"l": 38.340000000000003410605131648480892181396484375,
"c": 38.49000000000000198951966012828052043914794921875,
"v": 134470.0932930000126361846923828125,
"vw": 38.57090000000000173940861714072525501251220703125
}
},
{
"ticker": "PEJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 61.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781596800038835866
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.6099999999999994315658113919198513031005859375,
"h": 65.780000000000001136868377216160297393798828125,
"l": 65.1400000000000005684341886080801486968994140625,
"c": 65.340000000000003410605131648480892181396484375,
"v": 85602.599843999996664933860301971435546875,
"vw": 65.3222999999999984765963745303452014923095703125
}
},
{
"ticker": "ALTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.2799999999999993605115378159098327159881591796875,
"S": 100,
"p": 5.4000000000000003552713678800500929355621337890625,
"s": 500,
"t": 1781603621244177337
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.2599999999999997868371792719699442386627197265625,
"h": 7.519999999999999573674358543939888477325439453125,
"l": 7.05459999999999975983655531308613717555999755859375,
"c": 7.12000000000000010658141036401502788066864013671875,
"v": 203025.20915099998819641768932342529296875,
"vw": 7.17560000000000020037305148434825241565704345703125
}
},
{
"ticker": "ELTX",
"todaysChangePerc": -3.186274509803918686401402737828902900218963623046875,
"todaysChange": -0.12999999999999989341858963598497211933135986328125,
"updated": 1781606160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.019999999999999573674358543939888477325439453125,
"S": 400,
"p": 3.9900000000000002131628207280300557613372802734375,
"s": 600,
"t": 1781606222590591309
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "75",
"p": 3.95000000000000017763568394002504646778106689453125,
"s": 212,
"t": 1781606117829140839,
"x": 8,
"ds": "212.0"
},
"min": {
"dv": "339.0",
"dav": "41978.0",
"av": 41978,
"t": 1781606100000,
"n": 10,
"o": 3.95000000000000017763568394002504646778106689453125,
"h": 3.95000000000000017763568394002504646778106689453125,
"l": 3.95000000000000017763568394002504646778106689453125,
"c": 3.95000000000000017763568394002504646778106689453125,
"v": 339,
"vw": 3.95840000000000014068746168049983680248260498046875
},
"prevDay": {
"o": 4.785000000000000142108547152020037174224853515625,
"h": 4.79999999999999982236431605997495353221893310546875,
"l": 3.62000000000000010658141036401502788066864013671875,
"c": 4.0800000000000000710542735760100185871124267578125,
"v": 8464282.20480700023472309112548828125,
"vw": 4.28829999999999955662133288569748401641845703125
}
},
{
"ticker": "PAGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 8.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781604355079527494
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.1199999999999992184029906638897955417633056640625,
"h": 9.2200000000000006394884621840901672840118408203125,
"l": 8.8300000000000000710542735760100185871124267578125,
"c": 8.8699999999999992184029906638897955417633056640625,
"v": 2660596.606645000167191028594970703125,
"vw": 8.9799000000000006593836587853729724884033203125
}
},
{
"ticker": "HBRD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 9.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597398049006122
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.730000000000000426325641456060111522674560546875,
"h": 24.730000000000000426325641456060111522674560546875,
"l": 24.730000000000000426325641456060111522674560546875,
"c": 24.730000000000000426325641456060111522674560546875,
"v": 0,
"vw": 0
}
},
{
"ticker": "RIOT",
"todaysChangePerc": 0.2556610664718783620941167100681923329830169677734375,
"todaysChange": 0.07000000000000028421709430404007434844970703125,
"updated": 1781605860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.5,
"S": 100,
"p": 27.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781606249807352737
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "126",
"p": 27.449999999999999289457264239899814128875732421875,
"s": 300,
"t": 1781605850642232922,
"x": 11,
"ds": "300.0"
},
"min": {
"dv": "7658.0",
"dav": "25309.734350",
"av": 25309,
"t": 1781605800000,
"n": 22,
"o": 27.449999999999999289457264239899814128875732421875,
"h": 27.449999999999999289457264239899814128875732421875,
"l": 27.449999999999999289457264239899814128875732421875,
"c": 27.449999999999999289457264239899814128875732421875,
"v": 7658,
"vw": 27.449999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 28.449999999999999289457264239899814128875732421875,
"h": 28.47500000000000142108547152020037174224853515625,
"l": 27.239999999999998436805981327779591083526611328125,
"c": 27.379999999999999005240169935859739780426025390625,
"v": 10722039.98184300027787685394287109375,
"vw": 27.635200000000001097077984013594686985015869140625
}
},
{
"ticker": "LQDT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40,
"S": 100,
"p": 15.3699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781605584459283183
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.9500000000000028421709430404007434844970703125,
"h": 38,
"l": 37,
"c": 37.88000000000000255795384873636066913604736328125,
"v": 138009.310774000012315809726715087890625,
"vw": 37.67410000000000280806489172391593456268310546875
}
},
{
"ticker": "SSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 154.229999999999989768184605054557323455810546875,
"S": 100,
"p": 39.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781600360704850869
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 99.8599999999999994315658113919198513031005859375,
"h": 100.18000000000000682121026329696178436279296875,
"l": 97.18999999999999772626324556767940521240234375,
"c": 97.599999999999994315658113919198513031005859375,
"v": 711240.1303759999573230743408203125,
"vw": 97.9950000000000045474735088646411895751953125
}
},
{
"ticker": "RFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.0800000000000000710542735760100185871124267578125,
"S": 300,
"p": 11.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781596800103068944
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.3699999999999992184029906638897955417633056640625,
"h": 11.3910999999999997811528373858891427516937255859375,
"l": 11.21000000000000085265128291212022304534912109375,
"c": 11.2400000000000002131628207280300557613372802734375,
"v": 107627.938712999995914287865161895751953125,
"vw": 11.296099999999999141664375201798975467681884765625
}
},
{
"ticker": "GNOM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.2000000000000028421709430404007434844970703125,
"S": 200,
"p": 20.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781597385460966216
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.68999999999999772626324556767940521240234375,
"h": 50.32000000000000028421709430404007434844970703125,
"l": 49.33500000000000085265128291212022304534912109375,
"c": 50.10000000000000142108547152020037174224853515625,
"v": 12052.8473400000002584420144557952880859375,
"vw": 49.85679999999999978399500832892954349517822265625
}
},
{
"ticker": "GLBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.839999999999999857891452847979962825775146484375,
"S": 5300,
"p": 2.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781602224497745037
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.5,
"h": 2.75,
"l": 2.5,
"c": 2.7400000000000002131628207280300557613372802734375,
"v": 671257.33172599994577467441558837890625,
"vw": 2.66340000000000021174173525650985538959503173828125
}
},
{
"ticker": "GPTY",
"todaysChangePerc": 0.56591909452944044733868622643058188259601593017578125,
"todaysChange": 0.2699999999999960209606797434389591217041015625,
"updated": 1781601300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 42.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781604221773462085
},
"lastTrade": {
"c": [
12
],
"i": "52983525031027",
"p": 47.97999999999999687361196265555918216705322265625,
"s": 100,
"t": 1781601264418271280,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "102.0",
"dav": "379.0",
"av": 379,
"t": 1781601240000,
"n": 2,
"o": 47.97999999999999687361196265555918216705322265625,
"h": 47.97999999999999687361196265555918216705322265625,
"l": 47.97999999999999687361196265555918216705322265625,
"c": 47.97999999999999687361196265555918216705322265625,
"v": 102,
"vw": 47.97999999999999687361196265555918216705322265625
},
"prevDay": {
"o": 47.46000000000000085265128291212022304534912109375,
"h": 47.89999999999999857891452847979962825775146484375,
"l": 47.280000000000001136868377216160297393798828125,
"c": 47.71000000000000085265128291212022304534912109375,
"v": 80990.25730800000019371509552001953125,
"vw": 47.646399999999999863575794734060764312744140625
}
},
{
"ticker": "CCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781606040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.50090000000000001190159082398167811334133148193359375,
"S": 5800,
"p": 0.422999999999999987121412914348184131085872650146484375,
"s": 100,
"t": 1781606066909987362
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 0.423999999999999988009591334048309363424777984619140625,
"s": 1000,
"t": 1781606021521488395,
"x": 8,
"ds": "1000.0"
},
"min": {
"dv": "4700.0",
"dav": "11997.0",
"av": 11997,
"t": 1781605980000,
"n": 11,
"o": 0.434999999999999997779553950749686919152736663818359375,
"h": 0.434999999999999997779553950749686919152736663818359375,
"l": 0.423899999999999999023003738329862244427204132080078125,
"c": 0.423999999999999988009591334048309363424777984619140625,
"v": 4700,
"vw": 0.4275999999999999801048033987171947956085205078125
},
"prevDay": {
"o": 0.465000000000000024424906541753443889319896697998046875,
"h": 0.483300000000000007371880883511039428412914276123046875,
"l": 0.423999999999999988009591334048309363424777984619140625,
"c": 0.423999999999999988009591334048309363424777984619140625,
"v": 51064.9481089999972027726471424102783203125,
"vw": 0.460199999999999997957189634689711965620517730712890625
}
},
{
"ticker": "GLSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.5,
"S": 300,
"p": 23.010000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781604656950565799
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.39999999999999857891452847979962825775146484375,
"h": 24.5799999999999982946974341757595539093017578125,
"l": 23,
"c": 23.410000000000000142108547152020037174224853515625,
"v": 59591.9779619999972055666148662567138671875,
"vw": 23.509100000000000108002495835535228252410888671875
}
},
{
"ticker": "BST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.22999999999999687361196265555918216705322265625,
"S": 100,
"p": 46.5,
"s": 100,
"t": 1781603627409997445
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49,
"h": 49.2000000000000028421709430404007434844970703125,
"l": 47.75,
"c": 48.21000000000000085265128291212022304534912109375,
"v": 155551.08035699999891221523284912109375,
"vw": 48.60620000000000118234311230480670928955078125
}
},
{
"ticker": "EQS",
"todaysChangePerc": -4.9180327868852504735741604235954582691192626953125,
"todaysChange": -0.060000000000000053290705182007513940334320068359375,
"updated": 1781597160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.9299999999999999378275106209912337362766265869140625,
"S": 100,
"p": 0.490400000000000002575717417130363173782825469970703125,
"s": 100,
"t": 1781597381025416154
},
"lastTrade": {
"c": [
14,
12,
41,
60
],
"i": "62879130404459",
"p": 1.1599999999999999200639422269887290894985198974609375,
"s": 100,
"t": 1781597152533064626,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "100.0",
"av": 100,
"t": 1781597100000,
"n": 1,
"o": 1.1599999999999999200639422269887290894985198974609375,
"h": 1.1599999999999999200639422269887290894985198974609375,
"l": 1.1599999999999999200639422269887290894985198974609375,
"c": 1.1599999999999999200639422269887290894985198974609375,
"v": 100,
"vw": 1.1599999999999999200639422269887290894985198974609375
},
"prevDay": {
"o": 1.3000000000000000444089209850062616169452667236328125,
"h": 1.399999999999999911182158029987476766109466552734375,
"l": 1.0700000000000000621724893790087662637233734130859375,
"c": 1.2199999999999999733546474089962430298328399658203125,
"v": 283845.6523000000161118805408477783203125,
"vw": 1.2815000000000000834887714518117718398571014404296875
}
},
{
"ticker": "COPX",
"todaysChangePerc": -0.100211557732995670821907197023392654955387115478515625,
"todaysChange": -0.090000000000003410605131648480892181396484375,
"updated": 1781605680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.81000000000000227373675443232059478759765625,
"S": 800,
"p": 89.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781606218287544145
},
"lastTrade": {
"c": [
12
],
"i": "62879147438418",
"p": 89.719999999999998863131622783839702606201171875,
"s": 133,
"t": 1781605664180655787,
"x": 12,
"ds": "133.0"
},
"min": {
"dv": "157.360433",
"dav": "33634.883588",
"av": 33634,
"t": 1781605620000,
"n": 4,
"o": 89.719999999999998863131622783839702606201171875,
"h": 89.719999999999998863131622783839702606201171875,
"l": 89.719999999999998863131622783839702606201171875,
"c": 89.719999999999998863131622783839702606201171875,
"v": 157,
"vw": 89.7040999999999968395059113390743732452392578125
},
"prevDay": {
"o": 90.3299999999999982946974341757595539093017578125,
"h": 91.68000000000000682121026329696178436279296875,
"l": 89.4899999999999948840923025272786617279052734375,
"c": 89.81000000000000227373675443232059478759765625,
"v": 3534182.2460110001266002655029296875,
"vw": 90.2471000000000032059688237495720386505126953125
}
},
{
"ticker": "FEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 220.469999999999998863131622783839702606201171875,
"S": 100,
"p": 55.74000000000000198951966012828052043914794921875,
"s": 100,
"t": 1781597390297769573
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 139.240000000000009094947017729282379150390625,
"h": 139.240000000000009094947017729282379150390625,
"l": 138.664899999999988722265698015689849853515625,
"c": 138.664899999999988722265698015689849853515625,
"v": 28102.30169999999998253770172595977783203125,
"vw": 139.104299999999994952304405160248279571533203125
}
},
{
"ticker": "STXS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.9299999999999999378275106209912337362766265869140625,
"S": 700,
"p": 1.1999999999999999555910790149937383830547332763671875,
"s": 300,
"t": 1781596955302720830
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.87999999999999989341858963598497211933135986328125,
"h": 1.9199999999999999289457264239899814128875732421875,
"l": 1.8300000000000000710542735760100185871124267578125,
"c": 1.8400000000000000799360577730112709105014801025390625,
"v": 262291.171830000006593763828277587890625,
"vw": 1.861099999999999976552089719916693866252899169921875
}
},
{
"ticker": "SUNB",
"todaysChangePerc": 0.2272183688112864585750827473020763136446475982666015625,
"todaysChange": 0.18999999999999772626324556767940521240234375,
"updated": 1781597238023929952,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.68000000000000682121026329696178436279296875,
"S": 100,
"p": 83.56000000000000227373675443232059478759765625,
"s": 300,
"t": 1781606252144194408
},
"lastTrade": {
"c": [
12
],
"i": "52983659449679",
"p": 83.81000000000000227373675443232059478759765625,
"s": 160,
"t": 1781597238023929952,
"x": 4,
"ds": "160.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.599999999999994315658113919198513031005859375,
"h": 85.93999999999999772626324556767940521240234375,
"l": 83.530000000000001136868377216160297393798828125,
"c": 83.6200000000000045474735088646411895751953125,
"v": 3519037.821938999928534030914306640625,
"vw": 84.722700000000003228706191293895244598388671875
}
},
{
"ticker": "SWBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.050000000000000710542735760100185871124267578125,
"S": 600,
"p": 12.519999999999999573674358543939888477325439453125,
"s": 200,
"t": 1781603621117379296
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.769999999999999573674358543939888477325439453125,
"h": 14.8800000000000007815970093361102044582366943359375,
"l": 14.2550000000000007815970093361102044582366943359375,
"c": 14.3499999999999996447286321199499070644378662109375,
"v": 548840.59423799999058246612548828125,
"vw": 14.49569999999999936335370875895023345947265625
}
},
{
"ticker": "BNKU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.25,
"S": 100,
"p": 15.5,
"s": 100,
"t": 1781597388529407614
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.25999999999999801048033987171947956085205078125,
"h": 40.6400000000000005684341886080801486968994140625,
"l": 38.52600000000000335376171278767287731170654296875,
"c": 38.52600000000000335376171278767287731170654296875,
"v": 10320.5183130000004894100129604339599609375,
"vw": 39.7854999999999989768184605054557323455810546875
}
},
{
"ticker": "NTHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.8499999999999996447286321199499070644378662109375,
"S": 100,
"p": 1.8200000000000000621724893790087662637233734130859375,
"s": 100,
"t": 1781597372044529113
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.79999999999999982236431605997495353221893310546875,
"h": 4.82000000000000028421709430404007434844970703125,
"l": 4.29999999999999982236431605997495353221893310546875,
"c": 4.5099999999999997868371792719699442386627197265625,
"v": 89590.877349000002141110599040985107421875,
"vw": 4.50020000000000042206238504149951040744781494140625
}
},
{
"ticker": "USAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 40.10000000000000142108547152020037174224853515625,
"s": 1400,
"t": 1781597387320535393
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.530000000000001136868377216160297393798828125,
"h": 46.03999999999999914734871708787977695465087890625,
"l": 45.17999999999999971578290569595992565155029296875,
"c": 45.17999999999999971578290569595992565155029296875,
"v": 14161.433499999999185092747211456298828125,
"vw": 45.33659999999999712372300564311444759368896484375
}
},
{
"ticker": "CBLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 13.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781597383356224328
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.14999999999999857891452847979962825775146484375,
"h": 33.38000000000000255795384873636066913604736328125,
"l": 33.14999999999999857891452847979962825775146484375,
"c": 33.267099999999999226929503493010997772216796875,
"v": 750.269000000000005456968210637569427490234375,
"vw": 33.2503999999999990677679306827485561370849609375
}
},
{
"ticker": "ENSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 169,
"S": 100,
"p": 141.009999999999990905052982270717620849609375,
"s": 100,
"t": 1781606252585536595
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 151.419999999999987494447850622236728668212890625,
"h": 152.990000000000009094947017729282379150390625,
"l": 150,
"c": 150.710000000000007958078640513122081756591796875,
"v": 705431.727076999959535896778106689453125,
"vw": 150.85079999999999245119397528469562530517578125
}
},
{
"ticker": "ZTEN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 47.56000000000000227373675443232059478759765625,
"s": 300,
"t": 1781597375482639130
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.64999999999999857891452847979962825775146484375,
"h": 50.659999999999996589394868351519107818603515625,
"l": 50.545299999999997453414835035800933837890625,
"c": 50.545299999999997453414835035800933837890625,
"v": 3475.37879999999995561665855348110198974609375,
"vw": 50.62650000000000005684341886080801486968994140625
}
},
{
"ticker": "IMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.6299999999999954525264911353588104248046875,
"S": 200,
"p": 50,
"s": 200,
"t": 1781606220426923986
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.590000000000003410605131648480892181396484375,
"h": 51.6700000000000017053025658242404460906982421875,
"l": 51.5499999999999971578290569595992565155029296875,
"c": 51.6698999999999983856469043530523777008056640625,
"v": 2290.210900000000037834979593753814697265625,
"vw": 51.58200000000000073896444519050419330596923828125
}
},
{
"ticker": "GABpH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 8.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597399333398767
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20,
"h": 20.0799999999999982946974341757595539093017578125,
"l": 19.969999999999998863131622783839702606201171875,
"c": 20.019999999999999573674358543939888477325439453125,
"v": 29556.984400000001187436282634735107421875,
"vw": 19.99119999999999919282345217652618885040283203125
}
},
{
"ticker": "TRIB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.761600000000000054711790653527714312076568603515625,
"S": 300,
"p": 0.59999999999999997779553950749686919152736663818359375,
"s": 100,
"t": 1781605015428654731
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.65000000000000002220446049250313080847263336181640625,
"h": 0.7100999999999999534594508077134378254413604736328125,
"l": 0.61999999999999999555910790149937383830547332763671875,
"c": 0.67720000000000002415845301584340631961822509765625,
"v": 262113.65880000000470317900180816650390625,
"vw": 0.68559999999999998721023075631819665431976318359375
}
},
{
"ticker": "CPHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.814999999999999946709294817992486059665679931640625,
"S": 2500,
"p": 0.65600000000000002753353101070388220250606536865234375,
"s": 100,
"t": 1781600036088305727
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.72099999999999997424282582869636826217174530029296875,
"h": 0.8345000000000000195399252334027551114559173583984375,
"l": 0.72099999999999997424282582869636826217174530029296875,
"c": 0.764299999999999979394260662957094609737396240234375,
"v": 59532.16146699999808333814144134521484375,
"vw": 0.76939999999999997282174035717616789042949676513671875
}
},
{
"ticker": "BSIN",
"todaysChangePerc": 0.0196078431372527402232197601961161126382648944854736328125,
"todaysChange": 0.000199999999999977973175191436894237995147705078125,
"updated": 1781605380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0300000000000000266453525910037569701671600341796875,
"S": 700,
"p": 1.020000000000000017763568394002504646778106689453125,
"s": 3000,
"t": 1781605084466394895
},
"lastTrade": {
"c": [
12
],
"i": "25",
"p": 1.02019999999999999573674358543939888477325439453125,
"s": 500,
"t": 1781605378543296256,
"x": 4,
"ds": "500.0"
},
"min": {
"dv": "500.0",
"dav": "9123.0",
"av": 9123,
"t": 1781605320000,
"n": 1,
"o": 1.02019999999999999573674358543939888477325439453125,
"h": 1.02019999999999999573674358543939888477325439453125,
"l": 1.02019999999999999573674358543939888477325439453125,
"c": 1.02019999999999999573674358543939888477325439453125,
"v": 500,
"vw": 1.02019999999999999573674358543939888477325439453125
},
"prevDay": {
"o": 1.0100000000000000088817841970012523233890533447265625,
"h": 1.0582000000000000294875235340441577136516571044921875,
"l": 1,
"c": 1.020000000000000017763568394002504646778106689453125,
"v": 2392916.42395900003612041473388671875,
"vw": 1.0303999999999999825917029738775454461574554443359375
}
},
{
"ticker": "GTEN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5,
"S": 1000,
"p": 4.19000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1781597373157116124
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3900000000000005684341886080801486968994140625,
"h": 10.3900000000000005684341886080801486968994140625,
"l": 10.3900000000000005684341886080801486968994140625,
"c": 10.3900000000000005684341886080801486968994140625,
"v": 2186.02507199999990916694514453411102294921875,
"vw": 10.390399999999999636202119290828704833984375
}
},
{
"ticker": "STLR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.090000000000003410605131648480892181396484375,
"S": 400,
"p": 22.42999999999999971578290569595992565155029296875,
"s": 400,
"t": 1781606220468730883
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.6099999999999994315658113919198513031005859375,
"h": 27.85000000000000142108547152020037174224853515625,
"l": 25.6099999999999994315658113919198513031005859375,
"c": 26.473299999999998277644408517517149448394775390625,
"v": 11537.841000000000349245965480804443359375,
"vw": 26.83579999999999898818714427761733531951904296875
}
},
{
"ticker": "CARD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.939999999999999946709294817992486059665679931640625,
"S": 100,
"p": 0.99690000000000000834887714518117718398571014404296875,
"s": 100,
"t": 1781597371606195583
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.45000000000000017763568394002504646778106689453125,
"h": 2.4900000000000002131628207280300557613372802734375,
"l": 2.375,
"c": 2.479999999999999982236431605997495353221893310546875,
"v": 39610.338000000003376044332981109619140625,
"vw": 2.423999999999999932498440102790482342243194580078125
}
},
{
"ticker": "CHNL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.6099999999999994315658113919198513031005859375,
"S": 500,
"p": 7.75,
"s": 500,
"t": 1781606160564292428
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.254999999999999005240169935859739780426025390625,
"h": 19.254999999999999005240169935859739780426025390625,
"l": 19.254999999999999005240169935859739780426025390625,
"c": 19.254999999999999005240169935859739780426025390625,
"v": 56.25590100000000148838807945139706134796142578125,
"vw": 19.552299999999998902922015986405313014984130859375
}
},
{
"ticker": "TDWDU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800007873063
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.199999999999999289457264239899814128875732421875,
"h": 10.199999999999999289457264239899814128875732421875,
"l": 10.1500000000000003552713678800500929355621337890625,
"c": 10.1500000000000003552713678800500929355621337890625,
"v": 650,
"vw": 10.182700000000000528643795405514538288116455078125
}
},
{
"ticker": "T",
"todaysChangePerc": 0.09489051094891276516563038967433385550975799560546875,
"todaysChange": 0.02210000000000178488335222937166690826416015625,
"updated": 1781605800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.35000000000000142108547152020037174224853515625,
"S": 1000,
"p": 23.309999999999998721023075631819665431976318359375,
"s": 2000,
"t": 1781605453228939192
},
"lastTrade": {
"c": [
12
],
"i": "71675291456569",
"p": 23.3121000000000009322320693172514438629150390625,
"s": 226,
"t": 1781605772301142889,
"x": 4,
"ds": "226.0"
},
"min": {
"dv": "226.0",
"dav": "9270.161429",
"av": 9270,
"t": 1781605740000,
"n": 1,
"o": 23.3121000000000009322320693172514438629150390625,
"h": 23.3121000000000009322320693172514438629150390625,
"l": 23.3121000000000009322320693172514438629150390625,
"c": 23.3121000000000009322320693172514438629150390625,
"v": 226,
"vw": 23.3121000000000009322320693172514438629150390625
},
"prevDay": {
"o": 23.35000000000000142108547152020037174224853515625,
"h": 23.510000000000001563194018672220408916473388671875,
"l": 23.1700000000000017053025658242404460906982421875,
"c": 23.28999999999999914734871708787977695465087890625,
"v": 48293251.3551580011844635009765625,
"vw": 23.324000000000001620037437533028423786163330078125
}
},
{
"ticker": "AWP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.3499999999999996447286321199499070644378662109375,
"S": 100,
"p": 11.5,
"s": 300,
"t": 1781603642923925777
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.8800000000000007815970093361102044582366943359375,
"h": 11.8800000000000007815970093361102044582366943359375,
"l": 11.730000000000000426325641456060111522674560546875,
"c": 11.75,
"v": 111996.992140000002109445631504058837890625,
"vw": 11.7949000000000001620037437533028423786163330078125
}
},
{
"ticker": "YFYA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.6199999999999992184029906638897955417633056640625,
"S": 100,
"p": 3.95999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597385508584366
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.839999999999999857891452847979962825775146484375,
"h": 9.839999999999999857891452847979962825775146484375,
"l": 9.8300000000000000710542735760100185871124267578125,
"c": 9.8300000000000000710542735760100185871124267578125,
"v": 12149.713799999999537249095737934112548828125,
"vw": 9.839999999999999857891452847979962825775146484375
}
},
{
"ticker": "AIZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 415.1299999999999954525264911353588104248046875,
"S": 200,
"p": 104.2900000000000062527760746888816356658935546875,
"s": 100,
"t": 1781597396996334191
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 260.31000000000000227373675443232059478759765625,
"h": 262.990000000000009094947017729282379150390625,
"l": 258.7350000000000136424205265939235687255859375,
"c": 259.45999999999997953636921010911464691162109375,
"v": 359579.2443779999739490449428558349609375,
"vw": 260.0312000000000125510268844664096832275390625
}
},
{
"ticker": "DBRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 15.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781596802690903439
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.71000000000000085265128291212022304534912109375,
"h": 15.7599999999999997868371792719699442386627197265625,
"l": 15.71000000000000085265128291212022304534912109375,
"c": 15.7200000000000006394884621840901672840118408203125,
"v": 1688385.25036499998532235622406005859375,
"vw": 15.7337000000000006849631972727365791797637939453125
}
},
{
"ticker": "SBFG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.67999999999999971578290569595992565155029296875,
"S": 200,
"p": 9.17999999999999971578290569595992565155029296875,
"s": 200,
"t": 1781603635142841147
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.489999999999998436805981327779591083526611328125,
"h": 23.64999999999999857891452847979962825775146484375,
"l": 22.844999999999998863131622783839702606201171875,
"c": 22.92999999999999971578290569595992565155029296875,
"v": 23521.61079999999856227077543735504150390625,
"vw": 23.238800000000001233502189279533922672271728515625
}
},
{
"ticker": "VMAR",
"todaysChangePerc": -0.84496693607642325840600960873416624963283538818359375,
"todaysChange": -0.002300000000000024247270857813418842852115631103515625,
"updated": 1781605620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.270899999999999974154007986726355738937854766845703125,
"S": 6700,
"p": 0.269600000000000006306066779870889149606227874755859375,
"s": 1000,
"t": 1781605889525605174
},
"lastTrade": {
"c": [
12
],
"i": "58",
"p": 0.269899999999999973265829567026230506598949432373046875,
"s": 1250,
"t": 1781605587336875219,
"x": 4,
"ds": "1250.0"
},
"min": {
"dv": "1250.0",
"dav": "22808.0",
"av": 22808,
"t": 1781605560000,
"n": 1,
"o": 0.269899999999999973265829567026230506598949432373046875,
"h": 0.269899999999999973265829567026230506598949432373046875,
"l": 0.269899999999999973265829567026230506598949432373046875,
"c": 0.269899999999999973265829567026230506598949432373046875,
"v": 1250,
"vw": 0.269899999999999973265829567026230506598949432373046875
},
"prevDay": {
"o": 0.329900000000000026556534749033744446933269500732421875,
"h": 0.330000000000000015543122344752191565930843353271484375,
"l": 0.2114000000000000045741188614556449465453624725341796875,
"c": 0.2721999999999999975131004248396493494510650634765625,
"v": 4177058.1866159997880458831787109375,
"vw": 0.26119999999999998774313780813827179372310638427734375
}
},
{
"ticker": "INDY",
"todaysChangePerc": 0.1849710982658920033205873778570094145834445953369140625,
"todaysChange": 0.0799999999999982946974341757595539093017578125,
"updated": 1781599260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45,
"S": 100,
"p": 41,
"s": 200,
"t": 1781599217651518849
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 43.3299999999999982946974341757595539093017578125,
"s": 110,
"t": 1781599217548329047,
"x": 11,
"ds": "110.0"
},
"min": {
"dv": "110.0",
"dav": "110.886600",
"av": 110,
"t": 1781599200000,
"n": 1,
"o": 43.3299999999999982946974341757595539093017578125,
"h": 43.3299999999999982946974341757595539093017578125,
"l": 43.3299999999999982946974341757595539093017578125,
"c": 43.3299999999999982946974341757595539093017578125,
"v": 110,
"vw": 43.3299999999999982946974341757595539093017578125
},
"prevDay": {
"o": 43.44500000000000028421709430404007434844970703125,
"h": 43.5,
"l": 43.22500000000000142108547152020037174224853515625,
"c": 43.25,
"v": 178129.51443300000391900539398193359375,
"vw": 43.320999999999997953636921010911464691162109375
}
},
{
"ticker": "ZSEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.660000000000000142108547152020037174224853515625,
"S": 100,
"p": 26.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781596800032522301
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.5,
"h": 27.535000000000000142108547152020037174224853515625,
"l": 27.5,
"c": 27.535000000000000142108547152020037174224853515625,
"v": 422,
"vw": 27.50430000000000063664629124104976654052734375
}
},
{
"ticker": "JPMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.25999999999999801048033987171947956085205078125,
"S": 100,
"p": 37.36999999999999744204615126363933086395263671875,
"s": 300,
"t": 1781596804003102406
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.3599999999999994315658113919198513031005859375,
"h": 40.39999999999999857891452847979962825775146484375,
"l": 40.3599999999999994315658113919198513031005859375,
"c": 40.36999999999999744204615126363933086395263671875,
"v": 3876.552039000000149826519191265106201171875,
"vw": 40.38880000000000336513039655983448028564453125
}
},
{
"ticker": "RMME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 159.30000000000001136868377216160297393798828125,
"S": 100,
"p": 40.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1781597385073588786
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.18999999999999772626324556767940521240234375,
"h": 100.18999999999999772626324556767940521240234375,
"l": 100.18999999999999772626324556767940521240234375,
"c": 100.18999999999999772626324556767940521240234375,
"v": 21222,
"vw": 100.18999999999999772626324556767940521240234375
}
},
{
"ticker": "METL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.75,
"S": 100,
"p": 15,
"s": 1000,
"t": 1781604070660355502
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.25,
"h": 29.60000000000000142108547152020037174224853515625,
"l": 28.9200000000000017053025658242404460906982421875,
"c": 28.940000000000001278976924368180334568023681640625,
"v": 88848.54911799999536015093326568603515625,
"vw": 29.1801999999999992496668710373342037200927734375
}
},
{
"ticker": "CCD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.379999999999999005240169935859739780426025390625,
"S": 2600,
"p": 23.60000000000000142108547152020037174224853515625,
"s": 400,
"t": 1781603642863104565
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.0799999999999982946974341757595539093017578125,
"h": 25.555099999999999482724888366647064685821533203125,
"l": 24.9200000000000017053025658242404460906982421875,
"c": 25.355000000000000426325641456060111522674560546875,
"v": 79230.704066999998758547008037567138671875,
"vw": 25.31569999999999964757080306299030780792236328125
}
},
{
"ticker": "HSLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.589999999999999857891452847979962825775146484375,
"S": 100,
"p": 4.04999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1781596968733112713
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.95999999999999996447286321199499070644378662109375,
"h": 5.29999999999999982236431605997495353221893310546875,
"l": 4.95999999999999996447286321199499070644378662109375,
"c": 5.0800000000000000710542735760100185871124267578125,
"v": 477538.2815360000240616500377655029296875,
"vw": 5.13510000000000044195758164278231561183929443359375
}
},
{
"ticker": "YMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.480000000000000426325641456060111522674560546875,
"S": 800,
"p": 8.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781604163207659473
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.57000000000000028421709430404007434844970703125,
"h": 8.660000000000000142108547152020037174224853515625,
"l": 8.3900000000000005684341886080801486968994140625,
"c": 8.410000000000000142108547152020037174224853515625,
"v": 3796732.7256459998898208141326904296875,
"vw": 8.489200000000000301270119962282478809356689453125
}
},
{
"ticker": "VIRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59,
"S": 200,
"p": 57.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781605347564932886
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.77000000000000312638803734444081783294677734375,
"h": 58.36999999999999744204615126363933086395263671875,
"l": 56.75,
"c": 57.7000000000000028421709430404007434844970703125,
"v": 1232676.93383100000210106372833251953125,
"vw": 57.75619999999999976125764078460633754730224609375
}
},
{
"ticker": "TPSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 46.17999999999999971578290569595992565155029296875,
"s": 4000,
"t": 1781602996935988838
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.13000000000000255795384873636066913604736328125,
"h": 47.21300000000000096633812063373625278472900390625,
"l": 46.583899999999999863575794734060764312744140625,
"c": 46.583899999999999863575794734060764312744140625,
"v": 6874.0278040000002874876372516155242919921875,
"vw": 46.8207000000000022055246517993509769439697265625
}
},
{
"ticker": "NATH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 162.099999999999994315658113919198513031005859375,
"S": 100,
"p": 40.97999999999999687361196265555918216705322265625,
"s": 100,
"t": 1781597382324425885
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 101.9500000000000028421709430404007434844970703125,
"h": 102.1299999999999954525264911353588104248046875,
"l": 101.8599999999999994315658113919198513031005859375,
"c": 101.9500000000000028421709430404007434844970703125,
"v": 21090.6175000000002910383045673370361328125,
"vw": 102.0023000000000052978066378273069858551025390625
}
},
{
"ticker": "JILL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.089999999999999857891452847979962825775146484375,
"S": 500,
"p": 11,
"s": 400,
"t": 1781603634232653103
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.8499999999999996447286321199499070644378662109375,
"h": 15.1099999999999994315658113919198513031005859375,
"l": 14.449999999999999289457264239899814128875732421875,
"c": 14.67999999999999971578290569595992565155029296875,
"v": 60147.8248559999992721714079380035400390625,
"vw": 14.7278999999999999914734871708787977695465087890625
}
},
{
"ticker": "CRWV",
"todaysChangePerc": 1.67744353856246508627236835309304296970367431640625,
"todaysChange": 1.7900000000000062527760746888816356658935546875,
"updated": 1781606221820200050,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 108.5,
"S": 100,
"p": 108,
"s": 100,
"t": 1781606244996473878
},
"lastTrade": {
"c": [
12
],
"i": "864",
"p": 108.5,
"s": 185,
"t": 1781606221820200050,
"x": 4,
"ds": "185.0"
},
"min": {
"dv": "4712.0",
"dav": "177337.185523",
"av": 177337,
"t": 1781606160000,
"n": 103,
"o": 108.099999999999994315658113919198513031005859375,
"h": 108.5100000000000051159076974727213382720947265625,
"l": 108.030000000000001136868377216160297393798828125,
"c": 108.5,
"v": 4712,
"vw": 108.3298999999999949750417727045714855194091796875
},
"prevDay": {
"o": 104,
"h": 108.7999999999999971578290569595992565155029296875,
"l": 103.7999999999999971578290569595992565155029296875,
"c": 106.7099999999999937472239253111183643341064453125,
"v": 22004011.4843860007822513580322265625,
"vw": 107.026399999999995316102285869419574737548828125
}
},
{
"ticker": "KSS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18,
"S": 100,
"p": 17.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781603047629495473
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.449999999999999289457264239899814128875732421875,
"h": 18.010000000000001563194018672220408916473388671875,
"l": 16.92999999999999971578290569595992565155029296875,
"c": 17.199999999999999289457264239899814128875732421875,
"v": 6765817.316399999894201755523681640625,
"vw": 17.3308999999999997498889570124447345733642578125
}
},
{
"ticker": "BETH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.340000000000003410605131648480892181396484375,
"S": 400,
"p": 33.99000000000000198951966012828052043914794921875,
"s": 400,
"t": 1781601364841550363
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.88000000000000255795384873636066913604736328125,
"h": 37,
"l": 36.61999999999999744204615126363933086395263671875,
"c": 36.6955999999999988858689903281629085540771484375,
"v": 7038.0480610000004162429831922054290771484375,
"vw": 36.78829999999999955662133288569748401641845703125
}
},
{
"ticker": "BDCIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 4.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597377661236099
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "RELX",
"todaysChangePerc": 0.6699147381242351872998597173136658966541290283203125,
"todaysChange": 0.219999999999998863131622783839702606201171875,
"updated": 1781606040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.0799999999999982946974341757595539093017578125,
"S": 1800,
"p": 33.03999999999999914734871708787977695465087890625,
"s": 1800,
"t": 1781606240340597673
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879147576884",
"p": 33.06000000000000227373675443232059478759765625,
"s": 245,
"t": 1781606009440854373,
"x": 12,
"ds": "245.0"
},
"min": {
"dv": "326.0",
"dav": "14516.0",
"av": 14516,
"t": 1781605980000,
"n": 5,
"o": 33.06000000000000227373675443232059478759765625,
"h": 33.06000000000000227373675443232059478759765625,
"l": 33.06000000000000227373675443232059478759765625,
"c": 33.06000000000000227373675443232059478759765625,
"v": 326,
"vw": 33.06499999999999772626324556767940521240234375
},
"prevDay": {
"o": 33.38000000000000255795384873636066913604736328125,
"h": 33.5799999999999982946974341757595539093017578125,
"l": 32.7049999999999982946974341757595539093017578125,
"c": 32.840000000000003410605131648480892181396484375,
"v": 2804941.64053899981081485748291015625,
"vw": 33.113799999999997680788510479032993316650390625
}
},
{
"ticker": "MDCX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781604540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.330000000000000015543122344752191565930843353271484375,
"S": 800,
"p": 0.321000000000000007549516567451064474880695343017578125,
"s": 100,
"t": 1781604980182504816
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.320000000000000006661338147750939242541790008544921875,
"s": 450,
"t": 1781604517185783970,
"x": 4,
"ds": "450.0"
},
"min": {
"dv": "450.0",
"dav": "6352.0",
"av": 6352,
"t": 1781604480000,
"n": 1,
"o": 0.320000000000000006661338147750939242541790008544921875,
"h": 0.320000000000000006661338147750939242541790008544921875,
"l": 0.320000000000000006661338147750939242541790008544921875,
"c": 0.320000000000000006661338147750939242541790008544921875,
"v": 450,
"vw": 0.320000000000000006661338147750939242541790008544921875
},
"prevDay": {
"o": 0.325900000000000023003821070233243517577648162841796875,
"h": 0.3399900000000000144240175359300337731838226318359375,
"l": 0.320000000000000006661338147750939242541790008544921875,
"c": 0.320000000000000006661338147750939242541790008544921875,
"v": 1583159.7325720000080764293670654296875,
"vw": 0.330000000000000015543122344752191565930843353271484375
}
},
{
"ticker": "ARBE",
"todaysChangePerc": 3.58070710493618715730690382770262658596038818359375,
"todaysChange": 0.0317000000000000614619466432486660778522491455078125,
"updated": 1781606160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.9170000000000000373034936274052597582340240478515625,
"S": 100,
"p": 0.9116999999999999548805362792336381971836090087890625,
"s": 100,
"t": 1781606175823294147
},
"lastTrade": {
"c": [
12
],
"i": "27",
"p": 0.9170000000000000373034936274052597582340240478515625,
"s": 599,
"t": 1781606108617886213,
"x": 4,
"ds": "599.0"
},
"min": {
"dv": "599.0",
"dav": "57268.0",
"av": 57268,
"t": 1781606100000,
"n": 1,
"o": 0.9170000000000000373034936274052597582340240478515625,
"h": 0.9170000000000000373034936274052597582340240478515625,
"l": 0.9170000000000000373034936274052597582340240478515625,
"c": 0.9170000000000000373034936274052597582340240478515625,
"v": 599,
"vw": 0.9170000000000000373034936274052597582340240478515625
},
"prevDay": {
"o": 0.93000000000000004884981308350688777863979339599609375,
"h": 0.95999999999999996447286321199499070644378662109375,
"l": 0.88529999999999997584154698415659368038177490234375,
"c": 0.88529999999999997584154698415659368038177490234375,
"v": 979837.454847999964840710163116455078125,
"vw": 0.9170000000000000373034936274052597582340240478515625
}
},
{
"ticker": "RKLB",
"todaysChangePerc": 1.318077803203659303932226976030506193637847900390625,
"todaysChange": 1.43999999999999772626324556767940521240234375,
"updated": 1781606246306556280,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 110.75,
"S": 1000,
"p": 110.6700000000000017053025658242404460906982421875,
"s": 100,
"t": 1781606229280432230
},
"lastTrade": {
"c": [
12
],
"i": "3008",
"p": 110.68999999999999772626324556767940521240234375,
"s": 400,
"t": 1781606246306556280,
"x": 4,
"ds": "400.0"
},
"min": {
"dv": "438.163981",
"dav": "468198.238388",
"av": 468198,
"t": 1781606160000,
"n": 29,
"o": 110.6299999999999954525264911353588104248046875,
"h": 110.6299999999999954525264911353588104248046875,
"l": 110.6299999999999954525264911353588104248046875,
"c": 110.6299999999999954525264911353588104248046875,
"v": 438,
"vw": 110.6564000000000049794834922067821025848388671875
},
"prevDay": {
"o": 107.9599999999999937472239253111183643341064453125,
"h": 110.780000000000001136868377216160297393798828125,
"l": 105.7999999999999971578290569595992565155029296875,
"c": 109.25,
"v": 28928329.965227998793125152587890625,
"vw": 108.6123999999999938381733954884111881256103515625
}
},
{
"ticker": "MWH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36,
"S": 100,
"p": 29.730000000000000426325641456060111522674560546875,
"s": 700,
"t": 1781597263658057923
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.3900000000000005684341886080801486968994140625,
"h": 32.9500000000000028421709430404007434844970703125,
"l": 31.769999999999999573674358543939888477325439453125,
"c": 32.17999999999999971578290569595992565155029296875,
"v": 1974534.191043999977409839630126953125,
"vw": 32.014600000000001500666257925331592559814453125
}
},
{
"ticker": "FDHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.2999999999999971578290569595992565155029296875,
"S": 500,
"p": 47.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781596800037316071
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.27000000000000312638803734444081783294677734375,
"h": 49.3299999999999982946974341757595539093017578125,
"l": 49.22879999999999967030817060731351375579833984375,
"c": 49.2999999999999971578290569595992565155029296875,
"v": 66073.834008999998332001268863677978515625,
"vw": 49.28170000000000072759576141834259033203125
}
},
{
"ticker": "ARIS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781597232767729788,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.489999999999998436805981327779591083526611328125,
"S": 100,
"p": 17.309999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781601532696380066
},
"lastTrade": {
"c": [
12
],
"i": "52983644968261",
"p": 17.300000000000000710542735760100185871124267578125,
"s": 595,
"t": 1781597232767729788,
"x": 4,
"ds": "595.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.030000000000001136868377216160297393798828125,
"h": 18.1700000000000017053025658242404460906982421875,
"l": 17.030000000000001136868377216160297393798828125,
"c": 17.300000000000000710542735760100185871124267578125,
"v": 2193816.5495759998448193073272705078125,
"vw": 17.41720000000000112549969344399869441986083984375
}
},
{
"ticker": "KMB",
"todaysChangePerc": -0.0387822377351233760212068091277615167200565338134765625,
"todaysChange": -0.0400000000000062527760746888816356658935546875,
"updated": 1781597167365161573,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 103.2699999999999960209606797434389591217041015625,
"S": 100,
"p": 102.0100000000000051159076974727213382720947265625,
"s": 200,
"t": 1781604863575702620
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 103.099999999999994315658113919198513031005859375,
"s": 200,
"t": 1781597167365161573,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 102.5,
"h": 104.06999999999999317878973670303821563720703125,
"l": 102.2049999999999982946974341757595539093017578125,
"c": 103.1400000000000005684341886080801486968994140625,
"v": 4456823.075718999840319156646728515625,
"vw": 103.333200000000005047695594839751720428466796875
}
},
{
"ticker": "GOLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.159999999999996589394868351519107818603515625,
"S": 100,
"p": 10.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597376360684187
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.5799999999999982946974341757595539093017578125,
"h": 26.64999999999999857891452847979962825775146484375,
"l": 26.521899999999998698285708087496459484100341796875,
"c": 26.521899999999998698285708087496459484100341796875,
"v": 10142.3421400000006542541086673736572265625,
"vw": 26.55369999999999919282345217652618885040283203125
}
},
{
"ticker": "FELE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 164.56000000000000227373675443232059478759765625,
"S": 100,
"p": 41.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781597397015036735
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 104.1200000000000045474735088646411895751953125,
"h": 105.090000000000003410605131648480892181396484375,
"l": 103.31000000000000227373675443232059478759765625,
"c": 103.5,
"v": 210233.52687800000421702861785888671875,
"vw": 103.8890999999999991132426657713949680328369140625
}
},
{
"ticker": "JPRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.8700000000000045474735088646411895751953125,
"S": 100,
"p": 21.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781597379459266454
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.22999999999999687361196265555918216705322265625,
"h": 53.340000000000003410605131648480892181396484375,
"l": 52.61500000000000198951966012828052043914794921875,
"c": 52.75,
"v": 14486.585714000000734813511371612548828125,
"vw": 52.84649999999999891997504164464771747589111328125
}
},
{
"ticker": "SCZM",
"todaysChangePerc": -0.6052980132450340722272130733472295105457305908203125,
"todaysChange": -0.045700000000000073896444519050419330596923828125,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.67999999999999971578290569595992565155029296875,
"S": 700,
"p": 7.54999999999999982236431605997495353221893310546875,
"s": 1200,
"t": 1781606237708735281
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 7.50429999999999974846787154092453420162200927734375,
"s": 915,
"t": 1781606206884697432,
"x": 4,
"ds": "915.0"
},
"min": {
"dv": "915.0",
"dav": "3837.0",
"av": 3837,
"t": 1781606160000,
"n": 1,
"o": 7.50429999999999974846787154092453420162200927734375,
"h": 7.50429999999999974846787154092453420162200927734375,
"l": 7.50429999999999974846787154092453420162200927734375,
"c": 7.50429999999999974846787154092453420162200927734375,
"v": 915,
"vw": 7.50429999999999974846787154092453420162200927734375
},
"prevDay": {
"o": 7.67999999999999971578290569595992565155029296875,
"h": 7.86000000000000031974423109204508364200592041015625,
"l": 7.519999999999999573674358543939888477325439453125,
"c": 7.54999999999999982236431605997495353221893310546875,
"v": 576377.845575000043027102947235107421875,
"vw": 7.64620000000000032969182939268648624420166015625
}
},
{
"ticker": "SPTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 7.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597371445447084
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.870000000000000994759830064140260219573974609375,
"h": 18.44500000000000028421709430404007434844970703125,
"l": 17.35000000000000142108547152020037174224853515625,
"c": 17.440000000000001278976924368180334568023681640625,
"v": 104011.608640000005834735929965972900390625,
"vw": 17.811099999999999710098563809879124164581298828125
}
},
{
"ticker": "PGF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.4199999999999999289457264239899814128875732421875,
"S": 300,
"p": 13.6400000000000005684341886080801486968994140625,
"s": 200,
"t": 1781596802393139073
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.78999999999999914734871708787977695465087890625,
"h": 13.8699999999999992184029906638897955417633056640625,
"l": 13.78999999999999914734871708787977695465087890625,
"c": 13.839999999999999857891452847979962825775146484375,
"v": 489337.893144999979995191097259521484375,
"vw": 13.8362999999999995992538970313034951686859130859375
}
},
{
"ticker": "CAMP",
"todaysChangePerc": 13.762626262626259432408915017731487751007080078125,
"todaysChange": 0.5449999999999999289457264239899814128875732421875,
"updated": 1781602800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.54000000000000003552713678800500929355621337890625,
"S": 100,
"p": 4.36000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1781605086219437419
},
"lastTrade": {
"c": [
12
],
"i": "36",
"p": 4.50499999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781602740929934612,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "11401.0",
"av": 11401,
"t": 1781602740000,
"n": 1,
"o": 4.50499999999999989341858963598497211933135986328125,
"h": 4.50499999999999989341858963598497211933135986328125,
"l": 4.50499999999999989341858963598497211933135986328125,
"c": 4.50499999999999989341858963598497211933135986328125,
"v": 100,
"vw": 4.50499999999999989341858963598497211933135986328125
},
"prevDay": {
"o": 4.19000000000000039079850466805510222911834716796875,
"h": 4.23500000000000031974423109204508364200592041015625,
"l": 3.95000000000000017763568394002504646778106689453125,
"c": 3.95999999999999996447286321199499070644378662109375,
"v": 88370.89983300000312738120555877685546875,
"vw": 4.03329999999999966320274324971251189708709716796875
}
},
{
"ticker": "PRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.5,
"S": 5100,
"p": 20.3299999999999982946974341757595539093017578125,
"s": 100,
"t": 1781605154227940340
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.6700000000000017053025658242404460906982421875,
"h": 22.030000000000001136868377216160297393798828125,
"l": 20.3299999999999982946974341757595539093017578125,
"c": 20.75,
"v": 128878.227927999992971308529376983642578125,
"vw": 21.12819999999999964757080306299030780792236328125
}
},
{
"ticker": "SIEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.4199999999999999289457264239899814128875732421875,
"S": 100,
"p": 0.759700000000000041922021409845910966396331787109375,
"s": 100,
"t": 1781603636243260097
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.810000000000000053290705182007513940334320068359375,
"h": 1.9435000000000000053290705182007513940334320068359375,
"l": 1.810000000000000053290705182007513940334320068359375,
"c": 1.8899999999999999023003738329862244427204132080078125,
"v": 26773.77625199999965843744575977325439453125,
"vw": 1.8777999999999999136690576051478274166584014892578125
}
},
{
"ticker": "FITE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 173.75,
"S": 100,
"p": 43.719999999999998863131622783839702606201171875,
"s": 200,
"t": 1781597395964382841
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 111.06000000000000227373675443232059478759765625,
"h": 111.06000000000000227373675443232059478759765625,
"l": 109.280000000000001136868377216160297393798828125,
"c": 109.280000000000001136868377216160297393798828125,
"v": 24135.8680539999986649490892887115478515625,
"vw": 110.148200000000002773958840407431125640869140625
}
},
{
"ticker": "FLRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.82000000000000028421709430404007434844970703125,
"S": 1300,
"p": 30.809999999999998721023075631819665431976318359375,
"s": 1500,
"t": 1781598009184048931
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.809999999999998721023075631819665431976318359375,
"h": 30.809999999999998721023075631819665431976318359375,
"l": 30.791199999999999903366187936626374721527099609375,
"c": 30.809999999999998721023075631819665431976318359375,
"v": 628738.284341000020503997802734375,
"vw": 30.803000000000000824229573481716215610504150390625
}
},
{
"ticker": "SIMAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5,
"S": 100,
"p": 0.25,
"s": 100,
"t": 1781596801811731681
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2300000000000000099920072216264088638126850128173828125,
"h": 0.289899999999999991029397961028735153377056121826171875,
"l": 0.2300000000000000099920072216264088638126850128173828125,
"c": 0.2552630000000000176640924109960906207561492919921875,
"v": 26466.41090199999962351284921169281005859375,
"vw": 0.2500999999999999889865875957184471189975738525390625
}
},
{
"ticker": "ETHA",
"todaysChangePerc": -1.4534883720930180661667918684543110430240631103515625,
"todaysChange": -0.199999999999999289457264239899814128875732421875,
"updated": 1781606251854091952,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.5600000000000004973799150320701301097869873046875,
"S": 66100,
"p": 13.550000000000000710542735760100185871124267578125,
"s": 14600,
"t": 1781606253046960552
},
"lastTrade": {
"c": [
12
],
"i": "426",
"p": 13.5600000000000004973799150320701301097869873046875,
"s": 390,
"t": 1781606251854091952,
"x": 11,
"ds": "390.0"
},
"min": {
"dv": "4699.0",
"dav": "532356.375308",
"av": 532356,
"t": 1781606160000,
"n": 17,
"o": 13.550000000000000710542735760100185871124267578125,
"h": 13.550000000000000710542735760100185871124267578125,
"l": 13.550000000000000710542735760100185871124267578125,
"c": 13.550000000000000710542735760100185871124267578125,
"v": 4699,
"vw": 13.550000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 13.730000000000000426325641456060111522674560546875,
"h": 13.949999999999999289457264239899814128875732421875,
"l": 13.6099999999999994315658113919198513031005859375,
"c": 13.7599999999999997868371792719699442386627197265625,
"v": 41323129.589299999177455902099609375,
"vw": 13.6914999999999995594635038287378847599029541015625
}
},
{
"ticker": "IBOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 107.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 37.25,
"s": 100,
"t": 1781604454005743052
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.530000000000001136868377216160297393798828125,
"h": 67.715000000000003410605131648480892181396484375,
"l": 67.2099999999999937472239253111183643341064453125,
"c": 67.3298999999999949750417727045714855194091796875,
"v": 26523.34716000000116764567792415618896484375,
"vw": 67.4347999999999956344254314899444580078125
}
},
{
"ticker": "OFRM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 17,
"s": 3000,
"t": 1781603642881938693
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.1099999999999994315658113919198513031005859375,
"h": 20.40480000000000160298441187478601932525634765625,
"l": 18.5799999999999982946974341757595539093017578125,
"c": 18.6400000000000005684341886080801486968994140625,
"v": 471475.9710390000254847109317779541015625,
"vw": 19.341100000000000846966941026039421558380126953125
}
},
{
"ticker": "FAS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 147.259999999999990905052982270717620849609375,
"S": 200,
"p": 146.25,
"s": 200,
"t": 1781606192463285633
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 148.1200000000000045474735088646411895751953125,
"h": 149.94999999999998863131622783839702606201171875,
"l": 146,
"c": 146.56000000000000227373675443232059478759765625,
"v": 624020.026469000033102929592132568359375,
"vw": 148.613599999999991041477187536656856536865234375
}
},
{
"ticker": "DAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 135,
"S": 100,
"p": 65,
"s": 100,
"t": 1781596848895322717
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 131.580000000000012505552149377763271331787109375,
"h": 132.759999999999990905052982270717620849609375,
"l": 129.51699999999999590727384202182292938232421875,
"c": 131.31000000000000227373675443232059478759765625,
"v": 70162.34188799999537877738475799560546875,
"vw": 131.15780000000000882209860719740390777587890625
}
},
{
"ticker": "MBAV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.839999999999999857891452847979962825775146484375,
"S": 100,
"p": 10.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781596832329605738
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.82000000000000028421709430404007434844970703125,
"h": 10.839999999999999857891452847979962825775146484375,
"l": 10.660000000000000142108547152020037174224853515625,
"c": 10.7400000000000002131628207280300557613372802734375,
"v": 5454595.21458899974822998046875,
"vw": 10.7994000000000003325340003357268869876861572265625
}
},
{
"ticker": "SPH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.739999999999998436805981327779591083526611328125,
"S": 100,
"p": 16.5,
"s": 1000,
"t": 1781597375212435966
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.89999999999999857891452847979962825775146484375,
"h": 18,
"l": 17.370000000000000994759830064140260219573974609375,
"c": 17.449999999999999289457264239899814128875732421875,
"v": 404765.5050349999801255762577056884765625,
"vw": 17.612899999999999778310666442848742008209228515625
}
},
{
"ticker": "BRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60,
"S": 100,
"p": 57.5499999999999971578290569595992565155029296875,
"s": 100,
"t": 1781604350634189954
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.340000000000003410605131648480892181396484375,
"h": 60.22999999999999687361196265555918216705322265625,
"l": 58.89999999999999857891452847979962825775146484375,
"c": 59.280000000000001136868377216160297393798828125,
"v": 2821122.693183000199496746063232421875,
"vw": 59.46379999999999910187398199923336505889892578125
}
},
{
"ticker": "GGTpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 20.28999999999999914734871708787977695465087890625,
"s": 200,
"t": 1781596800007509704
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TSUI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.6400000000000005684341886080801486968994140625,
"S": 200,
"p": 13.25,
"s": 200,
"t": 1781602064300113630
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.42640000000000100044417195022106170654296875,
"h": 16.5390000000000014779288903810083866119384765625,
"l": 15.9949999999999992184029906638897955417633056640625,
"c": 16.0277999999999991587174008600413799285888671875,
"v": 4308.622534000000086962245404720306396484375,
"vw": 16.420899999999999607780409860424697399139404296875
}
},
{
"ticker": "GOOGM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.93000000000000682121026329696178436279296875,
"S": 100,
"p": 50,
"s": 500,
"t": 1781597372162886375
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.85000000000000142108547152020037174224853515625,
"h": 51.85000000000000142108547152020037174224853515625,
"l": 51.10000000000000142108547152020037174224853515625,
"c": 51.530000000000001136868377216160297393798828125,
"v": 4526648.88351199962198734283447265625,
"vw": 51.53349999999999653255144949071109294891357421875
}
},
{
"ticker": "MGNX",
"todaysChangePerc": -0.2421307506053217151187340050455532036721706390380859375,
"todaysChange": -0.0099999999999997868371792719699442386627197265625,
"updated": 1781599380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.5999999999999996447286321199499070644378662109375,
"S": 200,
"p": 4.13999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1781601546609739339
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 4.12000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1781599362756947405,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "220.0",
"dav": "220.0",
"av": 220,
"t": 1781599320000,
"n": 4,
"o": 4.12000000000000010658141036401502788066864013671875,
"h": 4.12000000000000010658141036401502788066864013671875,
"l": 4.12000000000000010658141036401502788066864013671875,
"c": 4.12000000000000010658141036401502788066864013671875,
"v": 220,
"vw": 4.15270000000000027995383788947947323322296142578125
},
"prevDay": {
"o": 3.95999999999999996447286321199499070644378662109375,
"h": 4.24500000000000010658141036401502788066864013671875,
"l": 3.95999999999999996447286321199499070644378662109375,
"c": 4.12999999999999989341858963598497211933135986328125,
"v": 620482.0789870000444352626800537109375,
"vw": 4.12220000000000030837554731988348066806793212890625
}
},
{
"ticker": "ASBP",
"todaysChangePerc": -5.477876106194702998664070037193596363067626953125,
"todaysChange": -0.30950000000000077449158197850920259952545166015625,
"updated": 1781606160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.3499999999999996447286321199499070644378662109375,
"S": 100,
"p": 5.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781606115150732751
},
"lastTrade": {
"c": [
12
],
"i": "91",
"p": 5.34049999999999958077978590154089033603668212890625,
"s": 182,
"t": 1781606138625727145,
"x": 4,
"ds": "182.0"
},
"min": {
"dv": "182.0",
"dav": "12766.0",
"av": 12766,
"t": 1781606100000,
"n": 1,
"o": 5.34049999999999958077978590154089033603668212890625,
"h": 5.34049999999999958077978590154089033603668212890625,
"l": 5.34049999999999958077978590154089033603668212890625,
"c": 5.34049999999999958077978590154089033603668212890625,
"v": 182,
"vw": 5.34049999999999958077978590154089033603668212890625
},
"prevDay": {
"o": 5.04000000000000003552713678800500929355621337890625,
"h": 5.92999999999999971578290569595992565155029296875,
"l": 4.980000000000000426325641456060111522674560546875,
"c": 5.6500000000000003552713678800500929355621337890625,
"v": 480829.1781510000000707805156707763671875,
"vw": 5.34009999999999962483343551866710186004638671875
}
},
{
"ticker": "WSTNR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.35999999999999998667732370449812151491641998291015625,
"S": 5000,
"p": 0,
"s": 0,
"t": 1781596800018442301
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FPXE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.659999999999996589394868351519107818603515625,
"S": 100,
"p": 14.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597386395208720
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.27000000000000312638803734444081783294677734375,
"h": 36.27000000000000312638803734444081783294677734375,
"l": 36.27000000000000312638803734444081783294677734375,
"c": 36.27000000000000312638803734444081783294677734375,
"v": 155.79910000000000991349224932491779327392578125,
"vw": 36.35349999999999681676854379475116729736328125
}
},
{
"ticker": "NMCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.9900000000000002131628207280300557613372802734375,
"S": 400,
"p": 10.5,
"s": 10000,
"t": 1781603642848657977
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.75,
"h": 10.800000000000000710542735760100185871124267578125,
"l": 10.680099999999999482724888366647064685821533203125,
"c": 10.7200000000000006394884621840901672840118408203125,
"v": 173997.8439099999959580600261688232421875,
"vw": 10.745400000000000062527760746888816356658935546875
}
},
{
"ticker": "CLF",
"todaysChangePerc": -0.2201027146001550693910076006432063877582550048828125,
"todaysChange": -0.030000000000001136868377216160297393798828125,
"updated": 1781604240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 13.519999999999999573674358543939888477325439453125,
"s": 600,
"t": 1781605978421226672
},
"lastTrade": {
"c": [
12
],
"i": "52983525029938",
"p": 13.5999999999999996447286321199499070644378662109375,
"s": 112,
"t": 1781604225863761662,
"x": 8,
"ds": "112.0"
},
"min": {
"dv": "112.0",
"dav": "4285.873821",
"av": 4285,
"t": 1781604180000,
"n": 1,
"o": 13.5999999999999996447286321199499070644378662109375,
"h": 13.5999999999999996447286321199499070644378662109375,
"l": 13.5999999999999996447286321199499070644378662109375,
"c": 13.5999999999999996447286321199499070644378662109375,
"v": 112,
"vw": 13.5999999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 14.199999999999999289457264239899814128875732421875,
"h": 14.2400000000000002131628207280300557613372802734375,
"l": 13.300000000000000710542735760100185871124267578125,
"c": 13.6300000000000007815970093361102044582366943359375,
"v": 18159316.344030998647212982177734375,
"vw": 13.6013999999999999346300683100707828998565673828125
}
},
{
"ticker": "YDES",
"todaysChangePerc": -13.276894486888291879722601152025163173675537109375,
"todaysChange": -0.45009999999999994457766661071218550205230712890625,
"updated": 1781605620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.149999999999999911182158029987476766109466552734375,
"S": 500,
"p": 2.930000000000000159872115546022541821002960205078125,
"s": 200,
"t": 1781606207566569414
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1199",
"p": 2.939999999999999946709294817992486059665679931640625,
"s": 100,
"t": 1781605606342948566,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "1494.0",
"dav": "155922.0",
"av": 155922,
"t": 1781605560000,
"n": 12,
"o": 2.95000000000000017763568394002504646778106689453125,
"h": 2.95000000000000017763568394002504646778106689453125,
"l": 2.939999999999999946709294817992486059665679931640625,
"c": 2.939999999999999946709294817992486059665679931640625,
"v": 1494,
"vw": 2.946000000000000174082970261224545538425445556640625
},
"prevDay": {
"o": 3.2599999999999997868371792719699442386627197265625,
"h": 3.390099999999999891286961428704671561717987060546875,
"l": 3.220000000000000195399252334027551114559173583984375,
"c": 3.390099999999999891286961428704671561717987060546875,
"v": 3300.6932520000000295112840831279754638671875,
"vw": 3.297899999999999831601371624856255948543548583984375
}
},
{
"ticker": "JRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.24000000000000198951966012828052043914794921875,
"S": 100,
"p": 10.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781597393967024714
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.53999999999999914734871708787977695465087890625,
"h": 27.53999999999999914734871708787977695465087890625,
"l": 27.200199999999998823341229581274092197418212890625,
"c": 27.200199999999998823341229581274092197418212890625,
"v": 6095.8406000000004496541805565357208251953125,
"vw": 27.332100000000000505906427861191332340240478515625
}
},
{
"ticker": "FTWO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.5,
"S": 100,
"p": 17.8299999999999982946974341757595539093017578125,
"s": 100,
"t": 1781597371062411379
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.60000000000000142108547152020037174224853515625,
"h": 44.60000000000000142108547152020037174224853515625,
"l": 44.340000000000003410605131648480892181396484375,
"c": 44.3427999999999968849806464277207851409912109375,
"v": 5683.836836000000403146259486675262451171875,
"vw": 44.51899999999999835154085303656756877899169921875
}
},
{
"ticker": "PFM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.4800000000000039790393202565610408782958984375,
"S": 100,
"p": 54.31000000000000227373675443232059478759765625,
"s": 100,
"t": 1781597379669309645
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.89999999999999857891452847979962825775146484375,
"h": 55.89999999999999857891452847979962825775146484375,
"l": 55.652500000000003410605131648480892181396484375,
"c": 55.652500000000003410605131648480892181396484375,
"v": 7178.6302139999997962149791419506072998046875,
"vw": 55.7999999999999971578290569595992565155029296875
}
},
{
"ticker": "PHGE",
"todaysChangePerc": -2.360785727158047020424191941856406629085540771484375,
"todaysChange": -0.01310000000000000053290705182007513940334320068359375,
"updated": 1781605680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5500000000000000444089209850062616169452667236328125,
"S": 700,
"p": 0.54179999999999994830801597345271147787570953369140625,
"s": 400,
"t": 1781605636119378907
},
"lastTrade": {
"c": [
12,
63
],
"i": "71675291448658",
"p": 0.54179999999999994830801597345271147787570953369140625,
"s": 3000,
"t": 1781605622733580484,
"x": 4,
"ds": "3000.0"
},
"min": {
"dv": "3000.0",
"dav": "24173.0",
"av": 24173,
"t": 1781605620000,
"n": 1,
"o": 0.54179999999999994830801597345271147787570953369140625,
"h": 0.54179999999999994830801597345271147787570953369140625,
"l": 0.54179999999999994830801597345271147787570953369140625,
"c": 0.54179999999999994830801597345271147787570953369140625,
"v": 3000,
"vw": 0.54179999999999994830801597345271147787570953369140625
},
"prevDay": {
"o": 0.570100000000000051159076974727213382720947265625,
"h": 0.5907000000000000028421709430404007434844970703125,
"l": 0.53080000000000004956035581926698796451091766357421875,
"c": 0.554899999999999948840923025272786617279052734375,
"v": 1008538.1280890000052750110626220703125,
"vw": 0.56589999999999995861088564197416417300701141357421875
}
},
{
"ticker": "IEMG",
"todaysChangePerc": -0.131501006989681312742135332882753573358058929443359375,
"todaysChange": -0.1109999999999899955582804977893829345703125,
"updated": 1781601540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84.340000000000003410605131648480892181396484375,
"S": 100,
"p": 84.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781606235553258035
},
"lastTrade": {
"c": [
12
],
"i": "71675289944657",
"p": 84.299000000000006593836587853729724884033203125,
"s": 900,
"t": 1781601497023372321,
"x": 4,
"ds": "900.0"
},
"min": {
"dv": "900.0",
"dav": "6743.703614",
"av": 6743,
"t": 1781601480000,
"n": 1,
"o": 84.299000000000006593836587853729724884033203125,
"h": 84.299000000000006593836587853729724884033203125,
"l": 84.299000000000006593836587853729724884033203125,
"c": 84.299000000000006593836587853729724884033203125,
"v": 900,
"vw": 84.299000000000006593836587853729724884033203125
},
"prevDay": {
"o": 84.31999999999999317878973670303821563720703125,
"h": 84.5808999999999997498889570124447345733642578125,
"l": 84.0100000000000051159076974727213382720947265625,
"c": 84.409999999999996589394868351519107818603515625,
"v": 10791314.49088199995458126068115234375,
"vw": 84.361400000000003274180926382541656494140625
}
},
{
"ticker": "SIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94,
"S": 200,
"p": 46.659999999999996589394868351519107818603515625,
"s": 100,
"t": 1781603508821881956
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 92.1400000000000005684341886080801486968994140625,
"h": 92.9800000000000039790393202565610408782958984375,
"l": 88.25,
"c": 88.719999999999998863131622783839702606201171875,
"v": 971742.016927000018768012523651123046875,
"vw": 89.36119999999999663486960344016551971435546875
}
},
{
"ticker": "EEM",
"todaysChangePerc": -0.143369175627232003922273406715248711407184600830078125,
"todaysChange": -0.099999999999994315658113919198513031005859375,
"updated": 1781605620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 69.5499999999999971578290569595992565155029296875,
"s": 1000,
"t": 1781606252462152409
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879147381328",
"p": 69.650000000000005684341886080801486968994140625,
"s": 100,
"t": 1781605610847669794,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "1433.0",
"dav": "4713.442888",
"av": 4713,
"t": 1781605560000,
"n": 6,
"o": 69.6700000000000017053025658242404460906982421875,
"h": 69.7000000000000028421709430404007434844970703125,
"l": 69.650000000000005684341886080801486968994140625,
"c": 69.650000000000005684341886080801486968994140625,
"v": 1433,
"vw": 69.6872000000000042518877307884395122528076171875
},
"prevDay": {
"o": 69.6099999999999994315658113919198513031005859375,
"h": 69.8799999999999954525264911353588104248046875,
"l": 69.375,
"c": 69.75,
"v": 37751514.7324109971523284912109375,
"vw": 69.6803000000000025693225325085222721099853515625
}
},
{
"ticker": "ICVT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 130.31999999999999317878973670303821563720703125,
"S": 100,
"p": 122,
"s": 100,
"t": 1781605904482127703
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 122.31000000000000227373675443232059478759765625,
"h": 123.344999999999998863131622783839702606201171875,
"l": 122.2399999999999948840923025272786617279052734375,
"c": 123.18000000000000682121026329696178436279296875,
"v": 1039942.692832999979145824909210205078125,
"vw": 123.0086000000000012732925824820995330810546875
}
},
{
"ticker": "BBEU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.409999999999996589394868351519107818603515625,
"S": 100,
"p": 74.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1781596804545413345
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.2900000000000062527760746888816356658935546875,
"h": 79.3299999999999982946974341757595539093017578125,
"l": 78.659999999999996589394868351519107818603515625,
"c": 78.7000000000000028421709430404007434844970703125,
"v": 403750.7293990000034682452678680419921875,
"vw": 78.9284999999999996589394868351519107818603515625
}
},
{
"ticker": "HAKY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.36999999999999744204615126363933086395263671875,
"S": 100,
"p": 11.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781597396576489236
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.629999999999999005240169935859739780426025390625,
"h": 28.07000000000000028421709430404007434844970703125,
"l": 27.629999999999999005240169935859739780426025390625,
"c": 27.90599999999999880628820392303168773651123046875,
"v": 10298.220096999999441322870552539825439453125,
"vw": 27.949600000000000221689333557151257991790771484375
}
},
{
"ticker": "FV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 69.68999999999999772626324556767940521240234375,
"s": 100,
"t": 1781596804544228545
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.93999999999999772626324556767940521240234375,
"h": 73.93999999999999772626324556767940521240234375,
"l": 73.4599999999999937472239253111183643341064453125,
"c": 73.7099999999999937472239253111183643341064453125,
"v": 65196.1895000000004074536263942718505859375,
"vw": 73.748199999999997089616954326629638671875
}
},
{
"ticker": "DBVT",
"todaysChangePerc": 2.262693156732892507676524473936296999454498291015625,
"todaysChange": 0.410000000000000142108547152020037174224853515625,
"updated": 1781601240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.730000000000000426325641456060111522674560546875,
"S": 200,
"p": 18.6400000000000005684341886080801486968994140625,
"s": 200,
"t": 1781606195627624930
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "4",
"p": 18.530000000000001136868377216160297393798828125,
"s": 200,
"t": 1781601232255148816,
"x": 12,
"ds": "200.0"
},
"min": {
"dv": "410.0",
"dav": "410.0",
"av": 410,
"t": 1781601180000,
"n": 4,
"o": 18.53999999999999914734871708787977695465087890625,
"h": 18.53999999999999914734871708787977695465087890625,
"l": 18.530000000000001136868377216160297393798828125,
"c": 18.530000000000001136868377216160297393798828125,
"v": 410,
"vw": 18.535399999999999209876477834768593311309814453125
},
"prevDay": {
"o": 17.67999999999999971578290569595992565155029296875,
"h": 18.5,
"l": 17.620000000000000994759830064140260219573974609375,
"c": 18.120000000000000994759830064140260219573974609375,
"v": 176081.93615799999679438769817352294921875,
"vw": 18.105399999999999494093572138808667659759521484375
}
},
{
"ticker": "MNTS",
"todaysChangePerc": 1.173020527859229833467225034837611019611358642578125,
"todaysChange": 0.1199999999999992184029906638897955417633056640625,
"updated": 1781606100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3100000000000004973799150320701301097869873046875,
"S": 100,
"p": 10.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781606227310043288
},
"lastTrade": {
"c": [
12
],
"i": "53",
"p": 10.3499999999999996447286321199499070644378662109375,
"s": 165,
"t": 1781606055401357796,
"x": 12,
"ds": "165.0"
},
"min": {
"dv": "478.0",
"dav": "61339.0",
"av": 61339,
"t": 1781606040000,
"n": 5,
"o": 10.3300000000000000710542735760100185871124267578125,
"h": 10.3499999999999996447286321199499070644378662109375,
"l": 10.3300000000000000710542735760100185871124267578125,
"c": 10.3499999999999996447286321199499070644378662109375,
"v": 478,
"vw": 10.345900000000000318323145620524883270263671875
},
"prevDay": {
"o": 12.2200000000000006394884621840901672840118408203125,
"h": 12.33500000000000085265128291212022304534912109375,
"l": 10.1099999999999994315658113919198513031005859375,
"c": 10.230000000000000426325641456060111522674560546875,
"v": 7173473.56917699985206127166748046875,
"vw": 10.9440000000000008384404281969182193279266357421875
}
},
{
"ticker": "FTMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.8900000000000005684341886080801486968994140625,
"S": 300,
"p": 3.180000000000000159872115546022541821002960205078125,
"s": 100,
"t": 1781597387469895891
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.9199999999999999289457264239899814128875732421875,
"h": 7.9199999999999999289457264239899814128875732421875,
"l": 7.88999999999999968025576890795491635799407958984375,
"c": 7.894999999999999573674358543939888477325439453125,
"v": 221540.072299999999813735485076904296875,
"vw": 7.89920000000000044337866711430251598358154296875
}
},
{
"ticker": "RW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.86999999999999744204615126363933086395263671875,
"S": 100,
"p": 10.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597372512592900
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.780000000000001136868377216160297393798828125,
"h": 25.1099999999999994315658113919198513031005859375,
"l": 24.780000000000001136868377216160297393798828125,
"c": 25.0801000000000016143530956469476222991943359375,
"v": 773.9969999999999572537490166723728179931640625,
"vw": 25.018699999999999050714905024506151676177978515625
}
},
{
"ticker": "SXTP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4899999999999999911182158029987476766109466552734375,
"S": 100,
"p": 1.399999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1781601690736664645
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.4299999999999999378275106209912337362766265869140625,
"h": 1.4899999999999999911182158029987476766109466552734375,
"l": 1.37000000000000010658141036401502788066864013671875,
"c": 1.4899999999999999911182158029987476766109466552734375,
"v": 86125.72239199999603442847728729248046875,
"vw": 1.43710000000000004405364961712621152400970458984375
}
},
{
"ticker": "CDRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.5,
"S": 100,
"p": 11.6400000000000005684341886080801486968994140625,
"s": 200,
"t": 1781605583123566653
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31,
"h": 31.260000000000001563194018672220408916473388671875,
"l": 29.07000000000000028421709430404007434844970703125,
"c": 29.089999999999999857891452847979962825775146484375,
"v": 455555.943175000022165477275848388671875,
"vw": 29.771699999999999164401742746122181415557861328125
}
},
{
"ticker": "CBRX",
"todaysChangePerc": 2.4801502145922693642887679743580520153045654296875,
"todaysChange": 0.462299999999999045030563138425350189208984375,
"updated": 1781603400000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.3299999999999982946974341757595539093017578125,
"S": 2000,
"p": 18.949999999999999289457264239899814128875732421875,
"s": 2500,
"t": 1781606234627476762
},
"lastTrade": {
"c": [
12
],
"i": "71675290924869",
"p": 19.1022999999999996134647517465054988861083984375,
"s": 115,
"t": 1781603382285731246,
"x": 4,
"ds": "115.0"
},
"min": {
"dv": "242.0",
"dav": "1531.0",
"av": 1531,
"t": 1781603340000,
"n": 2,
"o": 19.1022999999999996134647517465054988861083984375,
"h": 19.1022999999999996134647517465054988861083984375,
"l": 19.1022999999999996134647517465054988861083984375,
"c": 19.1022999999999996134647517465054988861083984375,
"v": 242,
"vw": 19.1022999999999996134647517465054988861083984375
},
"prevDay": {
"o": 19.6700000000000017053025658242404460906982421875,
"h": 19.67999999999999971578290569595992565155029296875,
"l": 17.783300000000000551381162949837744235992431640625,
"c": 18.6400000000000005684341886080801486968994140625,
"v": 171437.00278000000980682671070098876953125,
"vw": 18.992399999999999948840923025272786617279052734375
}
},
{
"ticker": "XNTK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 616.1100000000000136424205265939235687255859375,
"S": 40,
"p": 154.06000000000000227373675443232059478759765625,
"s": 80,
"t": 1781604241683302985
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 380.6399999999999863575794734060764312744140625,
"h": 385.54000000000002046363078989088535308837890625,
"l": 380.6399999999999863575794734060764312744140625,
"c": 385.1399999999999863575794734060764312744140625,
"v": 42439.4428509999997913837432861328125,
"vw": 383.92369999999999663486960344016551971435546875
}
},
{
"ticker": "NWSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 22.239999999999998436805981327779591083526611328125,
"s": 30400,
"t": 1781605097132959377
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.67999999999999971578290569595992565155029296875,
"h": 25.824999999999999289457264239899814128875732421875,
"l": 25.280000000000001136868377216160297393798828125,
"c": 25.699999999999999289457264239899814128875732421875,
"v": 7544769.242987000383436679840087890625,
"vw": 25.6203000000000002955857780762016773223876953125
}
},
{
"ticker": "PUSA",
"todaysChangePerc": -1.77777777777777945544812610023654997348785400390625,
"todaysChange": -0.0800000000000000710542735760100185871124267578125,
"updated": 1781605620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.55999999999999960920149533194489777088165283203125,
"S": 500,
"p": 4.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781606252195083514
},
"lastTrade": {
"c": [
12
],
"i": "17",
"p": 4.4199999999999999289457264239899814128875732421875,
"s": 400,
"t": 1781605609569682317,
"x": 4,
"ds": "400.0"
},
"min": {
"dv": "400.0",
"dav": "9215.0",
"av": 9215,
"t": 1781605560000,
"n": 1,
"o": 4.4199999999999999289457264239899814128875732421875,
"h": 4.4199999999999999289457264239899814128875732421875,
"l": 4.4199999999999999289457264239899814128875732421875,
"c": 4.4199999999999999289457264239899814128875732421875,
"v": 400,
"vw": 4.4199999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 4.8300000000000000710542735760100185871124267578125,
"h": 5.05999999999999960920149533194489777088165283203125,
"l": 4.4040189999999999059809852042235434055328369140625,
"c": 4.5,
"v": 725524.40642799995839595794677734375,
"vw": 4.62049999999999982946974341757595539093017578125
}
},
{
"ticker": "ZXYZ.A",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596740173767745
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "HAUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.019999999999999573674358543939888477325439453125,
"S": 100,
"p": 7.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597375017464848
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.559999999999998721023075631819665431976318359375,
"h": 19.559999999999998721023075631819665431976318359375,
"l": 18.883900000000000574118530494160950183868408203125,
"c": 18.883900000000000574118530494160950183868408203125,
"v": 498.86529999999999063220457173883914947509765625,
"vw": 19.187599999999999766941982670687139034271240234375
}
},
{
"ticker": "RRR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 97.18999999999999772626324556767940521240234375,
"S": 100,
"p": 24.46000000000000085265128291212022304534912109375,
"s": 200,
"t": 1781603627830817825
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.43999999999999772626324556767940521240234375,
"h": 63.64999999999999857891452847979962825775146484375,
"l": 60.6099999999999994315658113919198513031005859375,
"c": 61.13000000000000255795384873636066913604736328125,
"v": 945155.63168999995104968547821044921875,
"vw": 61.33500000000000085265128291212022304534912109375
}
},
{
"ticker": "SIMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11,
"S": 1000,
"p": 10.8499999999999996447286321199499070644378662109375,
"s": 200,
"t": 1781596802526077855
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.875,
"h": 10.8900000000000005684341886080801486968994140625,
"l": 10.8500999999999994116706147906370460987091064453125,
"c": 10.8900000000000005684341886080801486968994140625,
"v": 8819,
"vw": 10.8879999999999999005240169935859739780426025390625
}
},
{
"ticker": "TAL",
"todaysChangePerc": -0.75107296137339363273355274941422976553440093994140625,
"todaysChange": -0.07000000000000028421709430404007434844970703125,
"updated": 1781597262395729696,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.25,
"S": 100,
"p": 9.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781606164903568903
},
"lastTrade": {
"c": [
12
],
"i": "52983660951350",
"p": 9.25,
"s": 500,
"t": 1781597262395729696,
"x": 4,
"ds": "500.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.3599999999999994315658113919198513031005859375,
"h": 9.4849999999999994315658113919198513031005859375,
"l": 9.300000000000000710542735760100185871124267578125,
"c": 9.32000000000000028421709430404007434844970703125,
"v": 2772544.89540500007569789886474609375,
"vw": 9.3666999999999998038902049302123486995697021484375
}
},
{
"ticker": "APD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 288,
"S": 40,
"p": 278.6000000000000227373675443232059478759765625,
"s": 40,
"t": 1781602232764217186
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 280.009999999999990905052982270717620849609375,
"h": 283.990000000000009094947017729282379150390625,
"l": 276.66000000000002501110429875552654266357421875,
"c": 282.95999999999997953636921010911464691162109375,
"v": 1164513.62146300007589161396026611328125,
"vw": 282.01749999999998408384271897375583648681640625
}
},
{
"ticker": "ADAMH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 25.199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781597965055114860
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.199999999999999289457264239899814128875732421875,
"h": 25.3599999999999994315658113919198513031005859375,
"l": 25.199999999999999289457264239899814128875732421875,
"c": 25.3299999999999982946974341757595539093017578125,
"v": 41201.73350000000209547579288482666015625,
"vw": 25.311499999999998777866494492627680301666259765625
}
},
{
"ticker": "SQQQ",
"todaysChangePerc": -0.385568713852934619179535502553335390985012054443359375,
"todaysChange": -0.1400000000000005684341886080801486968994140625,
"updated": 1781606251076386327,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.17999999999999971578290569595992565155029296875,
"S": 11600,
"p": 36.1700000000000017053025658242404460906982421875,
"s": 2500,
"t": 1781606253075107671
},
"lastTrade": {
"c": [
12
],
"i": "1295",
"p": 36.1700000000000017053025658242404460906982421875,
"s": 214,
"t": 1781606251076386327,
"x": 4,
"ds": "214.0"
},
"min": {
"dv": "1322.0",
"dav": "1148817.569804",
"av": 1148817,
"t": 1781606160000,
"n": 19,
"o": 36.2000000000000028421709430404007434844970703125,
"h": 36.2000000000000028421709430404007434844970703125,
"l": 36.1700000000000017053025658242404460906982421875,
"c": 36.179900000000003501554601825773715972900390625,
"v": 1322,
"vw": 36.18249999999999744204615126363933086395263671875
},
"prevDay": {
"o": 37.25,
"h": 37.3599999999999994315658113919198513031005859375,
"l": 36.14999999999999857891452847979962825775146484375,
"c": 36.31000000000000227373675443232059478759765625,
"v": 59704985.70110499858856201171875,
"vw": 36.68849999999999766941982670687139034271240234375
}
},
{
"ticker": "BBH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 299.1200000000000045474735088646411895751953125,
"S": 100,
"p": 154,
"s": 100,
"t": 1781597396636782141
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 188.69999999999998863131622783839702606201171875,
"h": 188.69999999999998863131622783839702606201171875,
"l": 187.780000000000001136868377216160297393798828125,
"c": 188.126699999999999590727384202182292938232421875,
"v": 3537.4734969999999520950950682163238525390625,
"vw": 188.20040000000000190993887372314929962158203125
}
},
{
"ticker": "TPZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.6700000000000017053025658242404460906982421875,
"S": 200,
"p": 20.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781596800014827901
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.89999999999999857891452847979962825775146484375,
"h": 21.89999999999999857891452847979962825775146484375,
"l": 21.71000000000000085265128291212022304534912109375,
"c": 21.76219999999999998863131622783839702606201171875,
"v": 10021.467399999999543069861829280853271484375,
"vw": 21.804700000000000414956957683898508548736572265625
}
},
{
"ticker": "ET",
"todaysChangePerc": -0.21152829190903832401460249457159079611301422119140625,
"todaysChange": -0.03999999999999914734871708787977695465087890625,
"updated": 1781603820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.239999999999998436805981327779591083526611328125,
"S": 100,
"p": 18.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781604011169535136
},
"lastTrade": {
"c": [
12
],
"i": "71675290996303",
"p": 18.870000000000000994759830064140260219573974609375,
"s": 110,
"t": 1781603802482351363,
"x": 4,
"ds": "110.0"
},
"min": {
"dv": "110.0",
"dav": "324.613171",
"av": 324,
"t": 1781603760000,
"n": 1,
"o": 18.870000000000000994759830064140260219573974609375,
"h": 18.870000000000000994759830064140260219573974609375,
"l": 18.870000000000000994759830064140260219573974609375,
"c": 18.870000000000000994759830064140260219573974609375,
"v": 110,
"vw": 18.870000000000000994759830064140260219573974609375
},
"prevDay": {
"o": 18.699999999999999289457264239899814128875732421875,
"h": 19.114999999999998436805981327779591083526611328125,
"l": 18.660000000000000142108547152020037174224853515625,
"c": 18.910000000000000142108547152020037174224853515625,
"v": 10867486.4867199994623661041259765625,
"vw": 18.9585000000000007958078640513122081756591796875
}
},
{
"ticker": "VETZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 16.769999999999999573674358543939888477325439453125,
"s": 300,
"t": 1781597377710087691
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.760999999999999232613845379091799259185791015625,
"h": 19.78999999999999914734871708787977695465087890625,
"l": 19.730000000000000426325641456060111522674560546875,
"c": 19.7650000000000005684341886080801486968994140625,
"v": 3854.93048399999997855047695338726043701171875,
"vw": 19.76970000000000027284841053187847137451171875
}
},
{
"ticker": "BJUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86,
"S": 100,
"p": 21.75,
"s": 100,
"t": 1781597371512522724
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.090000000000003410605131648480892181396484375,
"h": 54.11200000000000187583282240666449069976806640625,
"l": 54.090000000000003410605131648480892181396484375,
"c": 54.090000000000003410605131648480892181396484375,
"v": 10317.816590000000360305421054363250732421875,
"vw": 54.1037000000000034560798667371273040771484375
}
},
{
"ticker": "CMCSA",
"todaysChangePerc": 0.0208594075928350379534048641971821780316531658172607421875,
"todaysChange": 0.00500000000000255795384873636066913604736328125,
"updated": 1781600520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.019999999999999573674358543939888477325439453125,
"S": 100,
"p": 23.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781603790271545637
},
"lastTrade": {
"c": [
12
],
"i": "32",
"p": 23.97500000000000142108547152020037174224853515625,
"s": 100,
"t": 1781600464986425794,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "250.0",
"dav": "2590.090035",
"av": 2590,
"t": 1781600460000,
"n": 5,
"o": 23.97500000000000142108547152020037174224853515625,
"h": 23.97500000000000142108547152020037174224853515625,
"l": 23.97500000000000142108547152020037174224853515625,
"c": 23.97500000000000142108547152020037174224853515625,
"v": 250,
"vw": 23.969999999999998863131622783839702606201171875
},
"prevDay": {
"o": 24.32000000000000028421709430404007434844970703125,
"h": 24.625,
"l": 23.940000000000001278976924368180334568023681640625,
"c": 23.969999999999998863131622783839702606201171875,
"v": 23585911.433022998273372650146484375,
"vw": 24.1417000000000001591615728102624416351318359375
}
},
{
"ticker": "TUSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.620000000000000994759830064140260219573974609375,
"S": 100,
"p": 25.280000000000001136868377216160297393798828125,
"s": 200,
"t": 1781602414355970321
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.355000000000000426325641456060111522674560546875,
"h": 25.3599999999999994315658113919198513031005859375,
"l": 25.35000000000000142108547152020037174224853515625,
"c": 25.35000000000000142108547152020037174224853515625,
"v": 206646.70139999999082647264003753662109375,
"vw": 25.3575000000000017053025658242404460906982421875
}
},
{
"ticker": "FDS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 236.30000000000001136868377216160297393798828125,
"S": 100,
"p": 232,
"s": 100,
"t": 1781601993996492544
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 238.740000000000009094947017729282379150390625,
"h": 247.080000000000012505552149377763271331787109375,
"l": 234.659999999999996589394868351519107818603515625,
"c": 235.8600000000000136424205265939235687255859375,
"v": 579207.538513000006787478923797607421875,
"vw": 238.111099999999993315213941968977451324462890625
}
},
{
"ticker": "ECO",
"todaysChangePerc": 0.075202105658956852618501898177783004939556121826171875,
"todaysChange": 0.03999999999999914734871708787977695465087890625,
"updated": 1781605320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.46000000000000085265128291212022304534912109375,
"S": 1400,
"p": 53.159999999999996589394868351519107818603515625,
"s": 200,
"t": 1781606251651469796
},
"lastTrade": {
"c": [
12
],
"i": "62879147247468",
"p": 53.22999999999999687361196265555918216705322265625,
"s": 225,
"t": 1781605303822976963,
"x": 12,
"ds": "225.0"
},
"min": {
"dv": "225.0",
"dav": "1175.575276",
"av": 1175,
"t": 1781605260000,
"n": 1,
"o": 53.22999999999999687361196265555918216705322265625,
"h": 53.22999999999999687361196265555918216705322265625,
"l": 53.22999999999999687361196265555918216705322265625,
"c": 53.22999999999999687361196265555918216705322265625,
"v": 225,
"vw": 53.22999999999999687361196265555918216705322265625
},
"prevDay": {
"o": 52.74000000000000198951966012828052043914794921875,
"h": 53.4500000000000028421709430404007434844970703125,
"l": 51.61999999999999744204615126363933086395263671875,
"c": 53.18999999999999772626324556767940521240234375,
"v": 535597.199509000056423246860504150390625,
"vw": 52.863100000000002864908310584723949432373046875
}
},
{
"ticker": "TBBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68,
"S": 100,
"p": 22.42999999999999971578290569595992565155029296875,
"s": 200,
"t": 1781603621910341506
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.77000000000000312638803734444081783294677734375,
"h": 59.03580000000000183035808731801807880401611328125,
"l": 55.7000000000000028421709430404007434844970703125,
"c": 56.06000000000000227373675443232059478759765625,
"v": 404623.2998810000135563313961029052734375,
"vw": 56.8823000000000007503331289626657962799072265625
}
},
{
"ticker": "BH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 425,
"S": 80,
"p": 244.759999999999990905052982270717620849609375,
"s": 40,
"t": 1781596800020479024
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 339.1499999999999772626324556767940521240234375,
"h": 346.75,
"l": 327.25,
"c": 343.73000000000001818989403545856475830078125,
"v": 102440.40149200000450946390628814697265625,
"vw": 340.18630000000001700755092315375804901123046875
}
},
{
"ticker": "BLRKW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.450000000000000011102230246251565404236316680908203125,
"S": 100,
"p": 0.25,
"s": 100,
"t": 1781596802387646894
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "RECT",
"todaysChangePerc": 2.941176470588221292246089433319866657257080078125,
"todaysChange": 0.0399999999999998134825318629737012088298797607421875,
"updated": 1781597940000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4699999999999999733546474089962430298328399658203125,
"S": 100,
"p": 1.3600000000000000976996261670137755572795867919921875,
"s": 300,
"t": 1781599617714511959
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.399999999999999911182158029987476766109466552734375,
"s": 118,
"t": 1781597912465190884,
"x": 8,
"ds": "118.0"
},
"min": {
"dv": "160.0",
"dav": "160.0",
"av": 160,
"t": 1781597880000,
"n": 2,
"o": 1.399999999999999911182158029987476766109466552734375,
"h": 1.399999999999999911182158029987476766109466552734375,
"l": 1.399999999999999911182158029987476766109466552734375,
"c": 1.399999999999999911182158029987476766109466552734375,
"v": 160,
"vw": 1.399999999999999911182158029987476766109466552734375
},
"prevDay": {
"o": 1.2399999999999999911182158029987476766109466552734375,
"h": 1.5,
"l": 1.2399999999999999911182158029987476766109466552734375,
"c": 1.3600000000000000976996261670137755572795867919921875,
"v": 35799.420599999997648410499095916748046875,
"vw": 1.3829000000000000181188397618825547397136688232421875
}
},
{
"ticker": "BBEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 128.6299999999999954525264911353588104248046875,
"S": 100,
"p": 32.52000000000000312638803734444081783294677734375,
"s": 100,
"t": 1781597392540222835
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.469999999999998863131622783839702606201171875,
"h": 80.900000000000005684341886080801486968994140625,
"l": 80.469999999999998863131622783839702606201171875,
"c": 80.900000000000005684341886080801486968994140625,
"v": 793.120599999999967621988616883754730224609375,
"vw": 80.7357999999999975671016727574169635772705078125
}
},
{
"ticker": "INDZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 10.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597378505541992
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.989999999999998436805981327779591083526611328125,
"h": 24.989999999999998436805981327779591083526611328125,
"l": 24.92999999999999971578290569595992565155029296875,
"c": 24.940000000000001278976924368180334568023681640625,
"v": 5920,
"vw": 24.981300000000000949285094975493848323822021484375
}
},
{
"ticker": "OMH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.7399999999999999911182158029987476766109466552734375,
"S": 100,
"p": 0.54000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781602135946630526
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.62990000000000001545430450278217904269695281982421875,
"h": 0.66679999999999994830801597345271147787570953369140625,
"l": 0.60019999999999995576871469893376342952251434326171875,
"c": 0.6494999999999999662492200513952411711215972900390625,
"v": 41926,
"vw": 0.6252999999999999669597627871553413569927215576171875
}
},
{
"ticker": "SCHW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92,
"S": 100,
"p": 90.7300000000000039790393202565610408782958984375,
"s": 300,
"t": 1781603054766355546
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 91.6099999999999994315658113919198513031005859375,
"h": 92.3900000000000005684341886080801486968994140625,
"l": 90.7600000000000051159076974727213382720947265625,
"c": 90.9500000000000028421709430404007434844970703125,
"v": 11480191.59621799923479557037353515625,
"vw": 91.4183000000000021145751816220581531524658203125
}
},
{
"ticker": "OTGAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.9499999999999999555910790149937383830547332763671875,
"S": 5000,
"p": 0,
"s": 0,
"t": 1781596800065301452
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.35999999999999998667732370449812151491641998291015625,
"h": 0.35999999999999998667732370449812151491641998291015625,
"l": 0.35999999999999998667732370449812151491641998291015625,
"c": 0.35999999999999998667732370449812151491641998291015625,
"v": 2501,
"vw": 0.35999999999999998667732370449812151491641998291015625
}
},
{
"ticker": "STXX",
"todaysChangePerc": 10.46629132380540028179893852211534976959228515625,
"todaysChange": 7.25,
"updated": 1781605860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.5,
"S": 200,
"p": 75.7099999999999937472239253111183643341064453125,
"s": 700,
"t": 1781606222307662879
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525427011",
"p": 76.5199999999999960209606797434389591217041015625,
"s": 100,
"t": 1781605828358837288,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "3331.0",
"av": 3331,
"t": 1781605800000,
"n": 1,
"o": 76.5199999999999960209606797434389591217041015625,
"h": 76.5199999999999960209606797434389591217041015625,
"l": 76.5199999999999960209606797434389591217041015625,
"c": 76.5199999999999960209606797434389591217041015625,
"v": 100,
"vw": 76.5199999999999960209606797434389591217041015625
},
"prevDay": {
"o": 69.9899999999999948840923025272786617279052734375,
"h": 70.5750000000000028421709430404007434844970703125,
"l": 58.909999999999996589394868351519107818603515625,
"c": 69.2699999999999960209606797434389591217041015625,
"v": 77139.754350999995949678122997283935546875,
"vw": 67.7450000000000045474735088646411895751953125
}
},
{
"ticker": "TOPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 31.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781604016441281506
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.24000000000000198951966012828052043914794921875,
"h": 33.55499999999999971578290569595992565155029296875,
"l": 33.24000000000000198951966012828052043914794921875,
"c": 33.50999999999999801048033987171947956085205078125,
"v": 689091.02231499995104968547821044921875,
"vw": 33.41279999999999716919774073176085948944091796875
}
},
{
"ticker": "MATV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.9900000000000002131628207280300557613372802734375,
"S": 200,
"p": 6.78000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1781597137062054777
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.28999999999999914734871708787977695465087890625,
"h": 8.3800000000000007815970093361102044582366943359375,
"l": 8.050000000000000710542735760100185871124267578125,
"c": 8.1199999999999992184029906638897955417633056640625,
"v": 385612.3606630000285804271697998046875,
"vw": 8.169499999999999317878973670303821563720703125
}
},
{
"ticker": "MTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 115.8700000000000045474735088646411895751953125,
"S": 200,
"p": 71.1200000000000045474735088646411895751953125,
"s": 500,
"t": 1781605347825346653
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.2999999999999971578290569595992565155029296875,
"h": 76.4800000000000039790393202565610408782958984375,
"l": 72.650000000000005684341886080801486968994140625,
"c": 72.900000000000005684341886080801486968994140625,
"v": 885099.50336099998094141483306884765625,
"vw": 73.6949000000000040699887904338538646697998046875
}
},
{
"ticker": "TNK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.1099999999999994315658113919198513031005859375,
"S": 200,
"p": 69.400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781596806058462713
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.400000000000005684341886080801486968994140625,
"h": 76.2000000000000028421709430404007434844970703125,
"l": 73.500100000000003319655661471188068389892578125,
"c": 75.56000000000000227373675443232059478759765625,
"v": 341323.959532000008039176464080810546875,
"vw": 75.1243999999999942929207463748753070831298828125
}
},
{
"ticker": "TCAF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 38.56000000000000227373675443232059478759765625,
"s": 100,
"t": 1781596801662120319
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.38000000000000255795384873636066913604736328125,
"h": 40.715000000000003410605131648480892181396484375,
"l": 40.36999999999999744204615126363933086395263671875,
"c": 40.6400000000000005684341886080801486968994140625,
"v": 522653.055486000026576220989227294921875,
"vw": 40.61829999999999785131876706145703792572021484375
}
},
{
"ticker": "FISR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 22.589999999999999857891452847979962825775146484375,
"s": 500,
"t": 1781597376308454831
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.64999999999999857891452847979962825775146484375,
"h": 25.64999999999999857891452847979962825775146484375,
"l": 25.559999999999998721023075631819665431976318359375,
"c": 25.565000000000001278976924368180334568023681640625,
"v": 54387.4285000000018044374883174896240234375,
"vw": 25.5741000000000013869794202037155628204345703125
}
},
{
"ticker": "ATXG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.95000000000000017763568394002504646778106689453125,
"S": 200,
"p": 4.20000000000000017763568394002504646778106689453125,
"s": 500,
"t": 1781605050892087993
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.5099999999999997868371792719699442386627197265625,
"h": 4.9900000000000002131628207280300557613372802734375,
"l": 4.5099999999999997868371792719699442386627197265625,
"c": 4.9900000000000002131628207280300557613372802734375,
"v": 12547.08924699999988661147654056549072265625,
"vw": 4.86319999999999996731503415503539144992828369140625
}
},
{
"ticker": "DBJP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 183.06000000000000227373675443232059478759765625,
"S": 100,
"p": 46.06000000000000227373675443232059478759765625,
"s": 200,
"t": 1781597393983579697
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 114.999899999999996680344338528811931610107421875,
"h": 115.3299999999999982946974341757595539093017578125,
"l": 114.7000000000000028421709430404007434844970703125,
"c": 115.1354999999999932924765744246542453765869140625,
"v": 10328.895152999999481835402548313140869140625,
"vw": 115.0044999999999930651028989814221858978271484375
}
},
{
"ticker": "HNNA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.7200000000000006394884621840901672840118408203125,
"S": 100,
"p": 3.95999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1781597386016735657
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.8900000000000005684341886080801486968994140625,
"h": 10.0800000000000000710542735760100185871124267578125,
"l": 9.84009999999999962483343551866710186004638671875,
"c": 9.8900000000000005684341886080801486968994140625,
"v": 5938.84928299999955925159156322479248046875,
"vw": 9.902699999999999391775418189354240894317626953125
}
},
{
"ticker": "PQNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.25999999999999801048033987171947956085205078125,
"S": 100,
"p": 9.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597398080999806
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.80539999999999878355083637870848178863525390625,
"h": 22.80539999999999878355083637870848178863525390625,
"l": 22.80539999999999878355083637870848178863525390625,
"c": 22.80539999999999878355083637870848178863525390625,
"v": 72,
"vw": 22.190400000000000346744855050928890705108642578125
}
},
{
"ticker": "MAIN",
"todaysChangePerc": 1.1893156560733075810532000105013139545917510986328125,
"todaysChange": 0.6099999999999994315658113919198513031005859375,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 51.409999999999996589394868351519107818603515625,
"s": 300,
"t": 1781604918721224120
},
"lastTrade": {
"c": [
12
],
"i": "71675291583050",
"p": 51.89999999999999857891452847979962825775146484375,
"s": 307,
"t": 1781606190764818015,
"x": 4,
"ds": "307.0"
},
"min": {
"dv": "307.0",
"dav": "1446.336201",
"av": 1446,
"t": 1781606160000,
"n": 1,
"o": 51.89999999999999857891452847979962825775146484375,
"h": 51.89999999999999857891452847979962825775146484375,
"l": 51.89999999999999857891452847979962825775146484375,
"c": 51.89999999999999857891452847979962825775146484375,
"v": 307,
"vw": 51.89999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 52.49000000000000198951966012828052043914794921875,
"h": 53.00999999999999801048033987171947956085205078125,
"l": 51.22999999999999687361196265555918216705322265625,
"c": 51.28999999999999914734871708787977695465087890625,
"v": 931468.21128199994564056396484375,
"vw": 51.90769999999999839701558812521398067474365234375
}
},
{
"ticker": "BIPpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 6.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781597381082073064
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.1700000000000017053025658242404460906982421875,
"h": 16.1700000000000017053025658242404460906982421875,
"l": 16.0878000000000014324541552923619747161865234375,
"c": 16.10900000000000176214598468504846096038818359375,
"v": 15591.7880000000004656612873077392578125,
"vw": 16.120200000000000528643795405514538288116455078125
}
},
{
"ticker": "USBpS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.53999999999999914734871708787977695465087890625,
"S": 300,
"p": 14.53999999999999914734871708787977695465087890625,
"s": 300,
"t": 1781596800044448544
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.629999999999999005240169935859739780426025390625,
"h": 17.67869999999999919282345217652618885040283203125,
"l": 17.559926000000000811951395007781684398651123046875,
"c": 17.660000000000000142108547152020037174224853515625,
"v": 48149.57420000000274740159511566162109375,
"vw": 17.620200000000000528643795405514538288116455078125
}
},
{
"ticker": "CNQQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.719999999999998863131622783839702606201171875,
"S": 200,
"p": 10.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597395691151405
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.469999999999998863131622783839702606201171875,
"h": 25.519999999999999573674358543939888477325439453125,
"l": 25.449999999999999289457264239899814128875732421875,
"c": 25.519999999999999573674358543939888477325439453125,
"v": 32359.24090000000069267116487026214599609375,
"vw": 25.511900000000000687805368215776979923248291015625
}
},
{
"ticker": "ARLI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.75999999999999801048033987171947956085205078125,
"S": 100,
"p": 10.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597374727939176
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.3299999999999982946974341757595539093017578125,
"h": 26.35000000000000142108547152020037174224853515625,
"l": 26.265899999999998470912032644264400005340576171875,
"c": 26.265899999999998470912032644264400005340576171875,
"v": 660,
"vw": 26.314800000000001745092959026806056499481201171875
}
},
{
"ticker": "FLGT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 17.75,
"s": 500,
"t": 1781605581041388058
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.839999999999999857891452847979962825775146484375,
"h": 18.870000000000000994759830064140260219573974609375,
"l": 18.28999999999999914734871708787977695465087890625,
"c": 18.35000000000000142108547152020037174224853515625,
"v": 197645.43250600001192651689052581787109375,
"vw": 18.524799999999999045030563138425350189208984375
}
},
{
"ticker": "EZJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.56999999999999317878973670303821563720703125,
"S": 100,
"p": 65.81999999999999317878973670303821563720703125,
"s": 100,
"t": 1781606138653636895
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.2000000000000028421709430404007434844970703125,
"h": 66.7599000000000017962520360015332698822021484375,
"l": 66.1200000000000045474735088646411895751953125,
"c": 66.6012999999999948386175674386322498321533203125,
"v": 2103.94055299999990893411450088024139404296875,
"vw": 66.449299999999993815436027944087982177734375
}
},
{
"ticker": "POST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 147.770000000000010231815394945442676544189453125,
"S": 200,
"p": 37.13000000000000255795384873636066913604736328125,
"s": 100,
"t": 1781605582598048903
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 92.7399999999999948840923025272786617279052734375,
"h": 94.2900000000000062527760746888816356658935546875,
"l": 92.1700000000000017053025658242404460906982421875,
"c": 92.3599999999999994315658113919198513031005859375,
"v": 622874.302767000044696033000946044921875,
"vw": 92.7246999999999985675458447076380252838134765625
}
},
{
"ticker": "NICM",
"todaysChangePerc": -2.291325695581023946800769408582709729671478271484375,
"todaysChange": -0.1400000000000005684341886080801486968994140625,
"updated": 1781596807482377055,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.11000000000000031974423109204508364200592041015625,
"S": 400,
"p": 5.79999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781601036016806663
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 5.96999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1781596807482377055,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.05999999999999960920149533194489777088165283203125,
"h": 6.285000000000000142108547152020037174224853515625,
"l": 6.05999999999999960920149533194489777088165283203125,
"c": 6.11000000000000031974423109204508364200592041015625,
"v": 4260.259000000000014551915228366851806640625,
"vw": 6.14759999999999973141484588268212974071502685546875
}
},
{
"ticker": "P",
"todaysChangePerc": -2.94511378848728622159569567884318530559539794921875,
"todaysChange": -2.2000000000000028421709430404007434844970703125,
"updated": 1781596860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75,
"S": 100,
"p": 74.650000000000005684341886080801486968994140625,
"s": 100,
"t": 1781604711690746880
},
"lastTrade": {
"c": [
12
],
"i": "71675240727642",
"p": 72.5,
"s": 300,
"t": 1781596828848658701,
"x": 4,
"ds": "300.0"
},
"min": {
"dv": "317.0",
"dav": "451.481367",
"av": 451,
"t": 1781596800000,
"n": 3,
"o": 72.5,
"h": 72.5,
"l": 72.5,
"c": 72.5,
"v": 317,
"vw": 72.59600000000000363797880709171295166015625
},
"prevDay": {
"o": 75,
"h": 75.1700000000000017053025658242404460906982421875,
"l": 73.0049999999999954525264911353588104248046875,
"c": 74.7000000000000028421709430404007434844970703125,
"v": 2755614.4805040000937879085540771484375,
"vw": 74.3840000000000003410605131648480892181396484375
}
},
{
"ticker": "SCHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 31.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781596811384914669
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.77000000000000312638803734444081783294677734375,
"h": 32.81000000000000227373675443232059478759765625,
"l": 32.55499999999999971578290569595992565155029296875,
"c": 32.57000000000000028421709430404007434844970703125,
"v": 768989.77058200002647936344146728515625,
"vw": 32.67060000000000030695446184836328029632568359375
}
},
{
"ticker": "TAGG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.590000000000003410605131648480892181396484375,
"S": 100,
"p": 39.5,
"s": 300,
"t": 1781596801457287250
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.5,
"h": 42.61500000000000198951966012828052043914794921875,
"l": 42.469999999999998863131622783839702606201171875,
"c": 42.47999999999999687361196265555918216705322265625,
"v": 101565.519299999999930150806903839111328125,
"vw": 42.51780000000000114823706098832190036773681640625
}
},
{
"ticker": "PAII.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.36999999999999999555910790149937383830547332763671875,
"S": 100,
"p": 0,
"s": 0,
"t": 1781596800163445497
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.34999999999999997779553950749686919152736663818359375,
"h": 0.34999999999999997779553950749686919152736663818359375,
"l": 0.34999999999999997779553950749686919152736663818359375,
"c": 0.34999999999999997779553950749686919152736663818359375,
"v": 16050,
"vw": 0.350100000000000022293278334473143331706523895263671875
}
},
{
"ticker": "APMCU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 9.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781597104396239883
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9990000000000005542233338928781449794769287109375,
"h": 9.9990000000000005542233338928781449794769287109375,
"l": 9.980000000000000426325641456060111522674560546875,
"c": 9.9900000000000002131628207280300557613372802734375,
"v": 1700,
"vw": 9.984600000000000363797880709171295166015625
}
},
{
"ticker": "VWOB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.280000000000001136868377216160297393798828125,
"S": 300,
"p": 66,
"s": 1100,
"t": 1781606179840725411
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.4200000000000017053025658242404460906982421875,
"h": 67.46989999999999554347596131265163421630859375,
"l": 67.349999999999994315658113919198513031005859375,
"c": 67.3700000000000045474735088646411895751953125,
"v": 418154.920907999970950186252593994140625,
"vw": 67.4064000000000049794834922067821025848388671875
}
},
{
"ticker": "LCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 11.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597372238196855
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.2272999999999996134647517465054988861083984375,
"h": 28.2272999999999996134647517465054988861083984375,
"l": 28.2272999999999996134647517465054988861083984375,
"c": 28.2272999999999996134647517465054988861083984375,
"v": 0,
"vw": 0
}
},
{
"ticker": "BRK.B",
"todaysChangePerc": 0.0042379722311945040857938948875016649253666400909423828125,
"todaysChange": 0.02100000000001500666257925331592559814453125,
"updated": 1781605620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 495.6000000000000227373675443232059478759765625,
"S": 40,
"p": 495.19999999999998863131622783839702606201171875,
"s": 120,
"t": 1781605904724709953
},
"lastTrade": {
"c": [
12
],
"i": "71675291392600",
"p": 495.54099999999999681676854379475116729736328125,
"s": 40,
"t": 1781605583491557033,
"x": 4,
"ds": "40.0"
},
"min": {
"dv": "40.0",
"dav": "8411.810467",
"av": 8411,
"t": 1781605560000,
"n": 1,
"o": 495.54099999999999681676854379475116729736328125,
"h": 495.54099999999999681676854379475116729736328125,
"l": 495.54099999999999681676854379475116729736328125,
"c": 495.54099999999999681676854379475116729736328125,
"v": 40,
"vw": 495.54099999999999681676854379475116729736328125
},
"prevDay": {
"o": 487.56000000000000227373675443232059478759765625,
"h": 497.1100000000000136424205265939235687255859375,
"l": 487.56000000000000227373675443232059478759765625,
"c": 495.51999999999998181010596454143524169921875,
"v": 6253628.29123399965465068817138671875,
"vw": 494.2939000000000078216544352471828460693359375
}
},
{
"ticker": "KNOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.660000000000000142108547152020037174224853515625,
"S": 100,
"p": 5.20000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1781597379459252193
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.9991000000000003211653165635652840137481689453125,
"h": 12.9991000000000003211653165635652840137481689453125,
"l": 12.9991000000000003211653165635652840137481689453125,
"c": 12.9991000000000003211653165635652840137481689453125,
"v": 10.7341999999999995196731106261722743511199951171875,
"vw": 13.00339999999999918145476840436458587646484375
}
},
{
"ticker": "HVMCW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.34999999999999997779553950749686919152736663818359375,
"S": 100,
"p": 0,
"s": 0,
"t": 1781596800620760956
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GUTS",
"todaysChangePerc": 1.1764705882352950450098205692484043538570404052734375,
"todaysChange": 0.0100000000000000088817841970012523233890533447265625,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.8989000000000000323296944770845584571361541748046875,
"S": 100,
"p": 0.85999999999999998667732370449812151491641998291015625,
"s": 2300,
"t": 1781606161458496715
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 0.85999999999999998667732370449812151491641998291015625,
"s": 746,
"t": 1781606170766904669,
"x": 4,
"ds": "746.0"
},
"min": {
"dv": "746.0",
"dav": "7447.0",
"av": 7447,
"t": 1781606160000,
"n": 1,
"o": 0.85999999999999998667732370449812151491641998291015625,
"h": 0.85999999999999998667732370449812151491641998291015625,
"l": 0.85999999999999998667732370449812151491641998291015625,
"c": 0.85999999999999998667732370449812151491641998291015625,
"v": 746,
"vw": 0.85999999999999998667732370449812151491641998291015625
},
"prevDay": {
"o": 0.8569999999999999840127884453977458178997039794921875,
"h": 0.87199999999999999733546474089962430298328399658203125,
"l": 0.822300999999999948641971059259958565235137939453125,
"c": 0.84999999999999997779553950749686919152736663818359375,
"v": 1736196.28846299997530877590179443359375,
"vw": 0.848899999999999987920773492078296840190887451171875
}
},
{
"ticker": "AACB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.739999999999998436805981327779591083526611328125,
"S": 100,
"p": 4.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781597391321544639
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.480000000000000426325641456060111522674560546875,
"h": 10.5099999999999997868371792719699442386627197265625,
"l": 10.480000000000000426325641456060111522674560546875,
"c": 10.5099999999999997868371792719699442386627197265625,
"v": 303,
"vw": 10.501200000000000756017470848746597766876220703125
}
},
{
"ticker": "EFU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.4000000000000003552713678800500929355621337890625,
"S": 700,
"p": 7.07000000000000028421709430404007434844970703125,
"s": 700,
"t": 1781605946596356988
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.2599999999999997868371792719699442386627197265625,
"h": 7.333899999999999863575794734060764312744140625,
"l": 7.2599999999999997868371792719699442386627197265625,
"c": 7.333899999999999863575794734060764312744140625,
"v": 7140.4637000000002444721758365631103515625,
"vw": 7.2933000000000003382183422218076884746551513671875
}
},
{
"ticker": "FLEX",
"todaysChangePerc": -0.65674842514407572036105875667999498546123504638671875,
"todaysChange": -0.979999999999989768184605054557323455810546875,
"updated": 1781597256663132185,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 149.599999999999994315658113919198513031005859375,
"S": 400,
"p": 148.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1781606018032658574
},
"lastTrade": {
"c": [
12
],
"i": "13",
"p": 148.240000000000009094947017729282379150390625,
"s": 100,
"t": 1781597256663132185,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 154.840000000000003410605131648480892181396484375,
"h": 155.69999999999998863131622783839702606201171875,
"l": 145.31999999999999317878973670303821563720703125,
"c": 149.219999999999998863131622783839702606201171875,
"v": 4655888.5302370004355907440185546875,
"vw": 148.543599999999997862687450833618640899658203125
}
},
{
"ticker": "XRPNU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 4.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597375138976392
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.769999999999999573674358543939888477325439453125,
"h": 10.800000000000000710542735760100185871124267578125,
"l": 10.769999999999999573674358543939888477325439453125,
"c": 10.78999999999999914734871708787977695465087890625,
"v": 622,
"vw": 10.7840000000000006963318810448981821537017822265625
}
},
{
"ticker": "FTRK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.59999999999999997779553950749686919152736663818359375,
"S": 1000,
"p": 0.455000000000000015543122344752191565930843353271484375,
"s": 600,
"t": 1781602472331850336
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.46450000000000002398081733190338127315044403076171875,
"h": 0.50500000000000000444089209850062616169452667236328125,
"l": 0.4617999999999999882760448599583469331264495849609375,
"c": 0.50500000000000000444089209850062616169452667236328125,
"v": 11078,
"vw": 0.491200000000000025490720645393594168126583099365234375
}
},
{
"ticker": "DRDBU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.339999999999999857891452847979962825775146484375,
"S": 100,
"p": 4.38999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1781597399148162092
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "XHLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5,
"S": 200,
"p": 1.3300000000000000710542735760100185871124267578125,
"s": 300,
"t": 1781600551707538927
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.353499999999999925393012745189480483531951904296875,
"h": 1.4450000000000000621724893790087662637233734130859375,
"l": 1.3400000000000000799360577730112709105014801025390625,
"c": 1.4199999999999999289457264239899814128875732421875,
"v": 43761.866666000001714564859867095947265625,
"vw": 1.37999999999999989341858963598497211933135986328125
}
},
{
"ticker": "AMKR",
"todaysChangePerc": 1.11189138576779367184599323081783950328826904296875,
"todaysChange": 0.9500000000000028421709430404007434844970703125,
"updated": 1781605560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.599999999999994315658113919198513031005859375,
"S": 100,
"p": 86,
"s": 200,
"t": 1781606204832445877
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "97",
"p": 86.3900000000000005684341886080801486968994140625,
"s": 391,
"t": 1781605552199503812,
"x": 11,
"ds": "391.0"
},
"min": {
"dv": "493.0",
"dav": "24950.925620",
"av": 24950,
"t": 1781605500000,
"n": 7,
"o": 86.3900000000000005684341886080801486968994140625,
"h": 86.3900000000000005684341886080801486968994140625,
"l": 86.3900000000000005684341886080801486968994140625,
"c": 86.3900000000000005684341886080801486968994140625,
"v": 493,
"vw": 86.385099999999994224708643741905689239501953125
},
"prevDay": {
"o": 87.5049999999999954525264911353588104248046875,
"h": 88.6400000000000005684341886080801486968994140625,
"l": 82.6067000000000035697667044587433338165283203125,
"c": 85.43999999999999772626324556767940521240234375,
"v": 6110077.574486999772489070892333984375,
"vw": 85.6169000000000011141310096718370914459228515625
}
},
{
"ticker": "ESGD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 108.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 96.9500000000000028421709430404007434844970703125,
"s": 100,
"t": 1781596802910905388
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 103.409999999999996589394868351519107818603515625,
"h": 103.4200000000000017053025658242404460906982421875,
"l": 102.6200000000000045474735088646411895751953125,
"c": 102.81999999999999317878973670303821563720703125,
"v": 554724.793554999982006847858428955078125,
"vw": 102.8695000000000021600499167107045650482177734375
}
},
{
"ticker": "USAS",
"todaysChangePerc": 1.38888888888889017181327290018089115619659423828125,
"todaysChange": 0.0800000000000000710542735760100185871124267578125,
"updated": 1781602560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6,
"S": 200,
"p": 5.8499999999999996447286321199499070644378662109375,
"s": 400,
"t": 1781605513829904513
},
"lastTrade": {
"c": [
12
],
"i": "52983525229900",
"p": 5.839999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781602538856683126,
"x": 11,
"ds": "300.0"
},
"min": {
"dv": "600.162366",
"dav": "3806.005070",
"av": 3806,
"t": 1781602500000,
"n": 4,
"o": 5.839999999999999857891452847979962825775146484375,
"h": 5.839999999999999857891452847979962825775146484375,
"l": 5.839999999999999857891452847979962825775146484375,
"c": 5.839999999999999857891452847979962825775146484375,
"v": 600,
"vw": 5.839999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 5.75,
"h": 6.009299999999999641886461176909506320953369140625,
"l": 5.7035000000000000142108547152020037174224853515625,
"c": 5.7599999999999997868371792719699442386627197265625,
"v": 4728323.23102200031280517578125,
"vw": 5.830799999999999982946974341757595539093017578125
}
},
{
"ticker": "IBIT",
"todaysChangePerc": -0.0264970853206282878911093092710871133022010326385498046875,
"todaysChange": -0.0100000000000051159076974727213382720947265625,
"updated": 1781606100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.72999999999999687361196265555918216705322265625,
"S": 9200,
"p": 37.719999999999998863131622783839702606201171875,
"s": 6800,
"t": 1781606252170402026
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "105",
"p": 37.72999999999999687361196265555918216705322265625,
"s": 110,
"t": 1781606094366228088,
"x": 21,
"ds": "110.0"
},
"min": {
"dv": "282.0",
"dav": "843811.535152",
"av": 843811,
"t": 1781606040000,
"n": 4,
"o": 37.72999999999999687361196265555918216705322265625,
"h": 37.72999999999999687361196265555918216705322265625,
"l": 37.72999999999999687361196265555918216705322265625,
"c": 37.72999999999999687361196265555918216705322265625,
"v": 282,
"vw": 37.7265000000000014779288903810083866119384765625
},
"prevDay": {
"o": 37.840000000000003410605131648480892181396484375,
"h": 38.10499999999999687361196265555918216705322265625,
"l": 37.5150000000000005684341886080801486968994140625,
"c": 37.74000000000000198951966012828052043914794921875,
"v": 52951355.67989599704742431640625,
"vw": 37.76509999999999678266249247826635837554931640625
}
},
{
"ticker": "ATLCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.14999999999999857891452847979962825775146484375,
"S": 1900,
"p": 25.07000000000000028421709430404007434844970703125,
"s": 2600,
"t": 1781596805592731960
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.199999999999999289457264239899814128875732421875,
"h": 25.21000000000000085265128291212022304534912109375,
"l": 25.1700000000000017053025658242404460906982421875,
"c": 25.199999999999999289457264239899814128875732421875,
"v": 5172.042999999999665305949747562408447265625,
"vw": 25.199000000000001620037437533028423786163330078125
}
},
{
"ticker": "NGLpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.8299999999999982946974341757595539093017578125,
"S": 300,
"p": 25,
"s": 100,
"t": 1781596800041649909
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.969999999999998863131622783839702606201171875,
"h": 25.969999999999998863131622783839702606201171875,
"l": 25.70009999999999905639924691058695316314697265625,
"c": 25.969999999999998863131622783839702606201171875,
"v": 5371.184699999999793362803757190704345703125,
"vw": 25.90769999999999839701558812521398067474365234375
}
},
{
"ticker": "APLZ",
"todaysChangePerc": 0.0784929356357911001129679107179981656372547149658203125,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1781604960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.7599999999999997868371792719699442386627197265625,
"S": 2200,
"p": 12.550000000000000710542735760100185871124267578125,
"s": 600,
"t": 1781606122936495876
},
"lastTrade": {
"c": [
14,
12,
41,
60
],
"i": "52996463028076",
"p": 12.75,
"s": 320,
"t": 1781604950066425522,
"x": 21,
"ds": "320.0"
},
"min": {
"dv": "520.0",
"dav": "1255.0",
"av": 1255,
"t": 1781604900000,
"n": 7,
"o": 12.75,
"h": 12.75,
"l": 12.75,
"c": 12.75,
"v": 520,
"vw": 12.75
},
"prevDay": {
"o": 13.9199999999999999289457264239899814128875732421875,
"h": 13.9199999999999999289457264239899814128875732421875,
"l": 12.3499999999999996447286321199499070644378662109375,
"c": 12.7400000000000002131628207280300557613372802734375,
"v": 255578.57904199999757111072540283203125,
"vw": 12.9181000000000008043343768804334104061126708984375
}
},
{
"ticker": "DAUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.25,
"S": 100,
"p": 42.27000000000000312638803734444081783294677734375,
"s": 100,
"t": 1781596803838695510
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.72999999999999687361196265555918216705322265625,
"h": 46.79299999999999926103555480949580669403076171875,
"l": 46.72999999999999687361196265555918216705322265625,
"c": 46.75829999999999841975295566953718662261962890625,
"v": 3075.88830000000007203198038041591644287109375,
"vw": 46.75439999999999685087459511123597621917724609375
}
},
{
"ticker": "WRD",
"todaysChangePerc": 2.6234567901234555620249011553823947906494140625,
"todaysChange": 0.1699999999999999289457264239899814128875732421875,
"updated": 1781606100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.660000000000000142108547152020037174224853515625,
"S": 100,
"p": 6.62999999999999989341858963598497211933135986328125,
"s": 400,
"t": 1781605105135501194
},
"lastTrade": {
"c": [
12
],
"i": "158",
"p": 6.6500000000000003552713678800500929355621337890625,
"s": 1700,
"t": 1781606099208408996,
"x": 4,
"ds": "1700.0"
},
"min": {
"dv": "1707.0",
"dav": "169722.368188",
"av": 169722,
"t": 1781606040000,
"n": 2,
"o": 6.6500000000000003552713678800500929355621337890625,
"h": 6.6500000000000003552713678800500929355621337890625,
"l": 6.6500000000000003552713678800500929355621337890625,
"c": 6.6500000000000003552713678800500929355621337890625,
"v": 1707,
"vw": 6.6500000000000003552713678800500929355621337890625
},
"prevDay": {
"o": 6.3650000000000002131628207280300557613372802734375,
"h": 6.63999999999999968025576890795491635799407958984375,
"l": 6.3650000000000002131628207280300557613372802734375,
"c": 6.480000000000000426325641456060111522674560546875,
"v": 2988315.6247359998524188995361328125,
"vw": 6.52160000000000028563817977556027472019195556640625
}
},
{
"ticker": "KZIA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15,
"S": 100,
"p": 14.0800000000000000710542735760100185871124267578125,
"s": 300,
"t": 1781596800004675566
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.5600000000000004973799150320701301097869873046875,
"h": 14.9700000000000006394884621840901672840118408203125,
"l": 13.6699999999999999289457264239899814128875732421875,
"c": 14.0800000000000000710542735760100185871124267578125,
"v": 146788.74614699999801814556121826171875,
"vw": 14.1562000000000001165290086646564304828643798828125
}
},
{
"ticker": "TYG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.02000000000000312638803734444081783294677734375,
"S": 1500,
"p": 42.5799999999999982946974341757595539093017578125,
"s": 200,
"t": 1781603047748304532
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.840000000000003410605131648480892181396484375,
"h": 42.9200000000000017053025658242404460906982421875,
"l": 42.6099999999999994315658113919198513031005859375,
"c": 42.6099999999999994315658113919198513031005859375,
"v": 165774.8391560000018216669559478759765625,
"vw": 42.7912000000000034560798667371273040771484375
}
},
{
"ticker": "CRON",
"todaysChangePerc": -0.3802281368821212037545365092228166759014129638671875,
"todaysChange": -0.0099999999999997868371792719699442386627197265625,
"updated": 1781602020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.79000000000000003552713678800500929355621337890625,
"S": 2000,
"p": 2.609999999999999875655021241982467472553253173828125,
"s": 400,
"t": 1781602037553232534
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 2.62000000000000010658141036401502788066864013671875,
"s": 285,
"t": 1781602018450606956,
"x": 11,
"ds": "285.0"
},
"min": {
"dv": "568.0",
"dav": "671.351724",
"av": 671,
"t": 1781601960000,
"n": 10,
"o": 2.62000000000000010658141036401502788066864013671875,
"h": 2.62000000000000010658141036401502788066864013671875,
"l": 2.62000000000000010658141036401502788066864013671875,
"c": 2.62000000000000010658141036401502788066864013671875,
"v": 568,
"vw": 2.6211999999999999744204615126363933086395263671875
},
"prevDay": {
"o": 2.680000000000000159872115546022541821002960205078125,
"h": 2.720000000000000195399252334027551114559173583984375,
"l": 2.609999999999999875655021241982467472553253173828125,
"c": 2.62999999999999989341858963598497211933135986328125,
"v": 1083243.42612499999813735485076904296875,
"vw": 2.6471000000000000085265128291212022304534912109375
}
},
{
"ticker": "OLPX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.04999999999999982236431605997495353221893310546875,
"S": 22600,
"p": 2.04000000000000003552713678800500929355621337890625,
"s": 2000,
"t": 1781605609720724444
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.04000000000000003552713678800500929355621337890625,
"h": 2.04999999999999982236431605997495353221893310546875,
"l": 2.029999999999999804600747665972448885440826416015625,
"c": 2.04000000000000003552713678800500929355621337890625,
"v": 6552563.531407999806106090545654296875,
"vw": 2.03929999999999989057641869294457137584686279296875
}
},
{
"ticker": "DFSU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.719999999999998863131622783839702606201171875,
"S": 100,
"p": 42.49000000000000198951966012828052043914794921875,
"s": 100,
"t": 1781596800030342165
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.74000000000000198951966012828052043914794921875,
"h": 47.00500000000000255795384873636066913604736328125,
"l": 46.74000000000000198951966012828052043914794921875,
"c": 46.75659999999999882902557146735489368438720703125,
"v": 47079.2114470000014989636838436126708984375,
"vw": 46.88519999999999754436430521309375762939453125
}
},
{
"ticker": "JKS",
"todaysChangePerc": -0.8512769153730503912669291821657679975032806396484375,
"todaysChange": -0.169999999999998152588887023739516735076904296875,
"updated": 1781599320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.949999999999999289457264239899814128875732421875,
"S": 600,
"p": 19,
"s": 500,
"t": 1781602417816149771
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525028446",
"p": 19.800000000000000710542735760100185871124267578125,
"s": 250,
"t": 1781599288311037219,
"x": 8,
"ds": "250.0"
},
"min": {
"dv": "883.0",
"dav": "1101.0",
"av": 1101,
"t": 1781599260000,
"n": 3,
"o": 19.809999999999998721023075631819665431976318359375,
"h": 19.809999999999998721023075631819665431976318359375,
"l": 19.800000000000000710542735760100185871124267578125,
"c": 19.800000000000000710542735760100185871124267578125,
"v": 883,
"vw": 19.802800000000001290345608140341937541961669921875
},
"prevDay": {
"o": 20.199999999999999289457264239899814128875732421875,
"h": 20.39999999999999857891452847979962825775146484375,
"l": 19.594999999999998863131622783839702606201171875,
"c": 19.969999999999998863131622783839702606201171875,
"v": 750206.31995999999344348907470703125,
"vw": 19.990600000000000591171556152403354644775390625
}
},
{
"ticker": "TRND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.219999999999998863131622783839702606201171875,
"S": 100,
"p": 14.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781597381106371281
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.280000000000001136868377216160297393798828125,
"h": 37.3275000000000005684341886080801486968994140625,
"l": 37.25110000000000098907548817805945873260498046875,
"c": 37.25110000000000098907548817805945873260498046875,
"v": 2234.85150000000021464074961841106414794921875,
"vw": 37.3048000000000001818989403545856475830078125
}
},
{
"ticker": "CORT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.2000000000000028421709430404007434844970703125,
"S": 1000,
"p": 81.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781605834106554923
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.909999999999996589394868351519107818603515625,
"h": 83.68000000000000682121026329696178436279296875,
"l": 79.400000000000005684341886080801486968994140625,
"c": 83.1200000000000045474735088646411895751953125,
"v": 1043279.345954000018537044525146484375,
"vw": 82.33719999999999572537490166723728179931640625
}
},
{
"ticker": "ONCHU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 4.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597388284075507
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3100000000000004973799150320701301097869873046875,
"h": 10.32000000000000028421709430404007434844970703125,
"l": 10.3100000000000004973799150320701301097869873046875,
"c": 10.32000000000000028421709430404007434844970703125,
"v": 2800,
"vw": 10.3129000000000008441247700829990208148956298828125
}
},
{
"ticker": "IWMW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.52000000000000312638803734444081783294677734375,
"S": 100,
"p": 37.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1781596800034055478
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.93999999999999772626324556767940521240234375,
"h": 38.96600000000000108002495835535228252410888671875,
"l": 38.91499999999999914734871708787977695465087890625,
"c": 38.91499999999999914734871708787977695465087890625,
"v": 7717.499499999999898136593401432037353515625,
"vw": 38.9534000000000020236257114447653293609619140625
}
},
{
"ticker": "RDWR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.63000000000000255795384873636066913604736328125,
"S": 200,
"p": 11.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781597379170520212
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.339999999999999857891452847979962825775146484375,
"h": 28.547599999999999198507794062606990337371826171875,
"l": 28.050000000000000710542735760100185871124267578125,
"c": 28.489999999999998436805981327779591083526611328125,
"v": 179919.0247279999894089996814727783203125,
"vw": 28.448299999999999698729880037717521190643310546875
}
},
{
"ticker": "AWK",
"todaysChangePerc": 0.10246709229920032691030229443640564568340778350830078125,
"todaysChange": 0.1299999999999954525264911353588104248046875,
"updated": 1781596860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 128,
"S": 100,
"p": 124.5,
"s": 100,
"t": 1781605347523807506
},
"lastTrade": {
"c": [
12
],
"i": "52983525028197",
"p": 127,
"s": 300,
"t": 1781596802135757330,
"x": 8,
"ds": "300.0"
},
"min": {
"dv": "302.0",
"dav": "315.0",
"av": 315,
"t": 1781596800000,
"n": 2,
"o": 127,
"h": 127,
"l": 127,
"c": 127,
"v": 302,
"vw": 126.9986999999999994770405464805662631988525390625
},
"prevDay": {
"o": 123.7999999999999971578290569595992565155029296875,
"h": 127.93999999999999772626324556767940521240234375,
"l": 123.3299999999999982946974341757595539093017578125,
"c": 126.8700000000000045474735088646411895751953125,
"v": 3111831.0230669998563826084136962890625,
"vw": 126.8777999999999934743755147792398929595947265625
}
},
{
"ticker": "WSDB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.75,
"S": 100,
"p": 21.92999999999999971578290569595992565155029296875,
"s": 300,
"t": 1781597376615503430
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.019999999999999573674358543939888477325439453125,
"h": 25.019999999999999573674358543939888477325439453125,
"l": 25,
"c": 25,
"v": 200,
"vw": 25.019999999999999573674358543939888477325439453125
}
},
{
"ticker": "ICPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 47.5499999999999971578290569595992565155029296875,
"s": 300,
"t": 1781597385181165437
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.55499999999999971578290569595992565155029296875,
"h": 50.57000000000000028421709430404007434844970703125,
"l": 50.5499999999999971578290569595992565155029296875,
"c": 50.56000000000000227373675443232059478759765625,
"v": 1997.711399999999912324710749089717864990234375,
"vw": 50.55760000000000076170181273482739925384521484375
}
},
{
"ticker": "ASTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39,
"S": 100,
"p": 38.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781603621024032910
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.39999999999999857891452847979962825775146484375,
"h": 38.63499999999999801048033987171947956085205078125,
"l": 37.27000000000000312638803734444081783294677734375,
"c": 38.38000000000000255795384873636066913604736328125,
"v": 452293.22883899998851120471954345703125,
"vw": 37.94239999999999923829818726517260074615478515625
}
},
{
"ticker": "PRAE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 16.3299999999999982946974341757595539093017578125,
"s": 100,
"t": 1781597389159232132
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.6024000000000029331204132176935672760009765625,
"h": 40.6024000000000029331204132176935672760009765625,
"l": 40.6024000000000029331204132176935672760009765625,
"c": 40.6024000000000029331204132176935672760009765625,
"v": 6,
"vw": 40.7479000000000013415046851150691509246826171875
}
},
{
"ticker": "SBFMW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.0240999999999999998945288126606101286597549915313720703125,
"s": 100,
"t": 1781596800057377924
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.04979999999999999704680675449708360247313976287841796875,
"h": 0.04979999999999999704680675449708360247313976287841796875,
"l": 0.049700000000000001121325254871408105827867984771728515625,
"c": 0.049700000000000001121325254871408105827867984771728515625,
"v": 497,
"vw": 0.0497599999999999986766141546468134038150310516357421875
}
},
{
"ticker": "SPRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22,
"S": 500,
"p": 21.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781596846959226783
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.64999999999999857891452847979962825775146484375,
"h": 21.699999999999999289457264239899814128875732421875,
"l": 21.449999999999999289457264239899814128875732421875,
"c": 21.449999999999999289457264239899814128875732421875,
"v": 73747.660166000001481734216213226318359375,
"vw": 21.63029999999999830606611794792115688323974609375
}
},
{
"ticker": "MUX",
"todaysChangePerc": 0.04975124378108462808167899993350147269666194915771484375,
"todaysChange": 0.00999999999999801048033987171947956085205078125,
"updated": 1781596860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.75,
"S": 400,
"p": 20,
"s": 1000,
"t": 1781604721274662281
},
"lastTrade": {
"c": [
12
],
"i": "52983525028419",
"p": 20.1099999999999994315658113919198513031005859375,
"s": 200,
"t": 1781596804560146241,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "265.0",
"dav": "266.0",
"av": 266,
"t": 1781596800000,
"n": 3,
"o": 20.1099999999999994315658113919198513031005859375,
"h": 20.1099999999999994315658113919198513031005859375,
"l": 20.1099999999999994315658113919198513031005859375,
"c": 20.1099999999999994315658113919198513031005859375,
"v": 265,
"vw": 20.10900000000000176214598468504846096038818359375
},
"prevDay": {
"o": 20.39999999999999857891452847979962825775146484375,
"h": 21.089999999999999857891452847979962825775146484375,
"l": 19.8599999999999994315658113919198513031005859375,
"c": 20.10000000000000142108547152020037174224853515625,
"v": 1432018.09733200003392994403839111328125,
"vw": 20.23100000000000164845914696343243122100830078125
}
},
{
"ticker": "SMIZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 17.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781597373414881440
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.89999999999999857891452847979962825775146484375,
"h": 44.05160000000000053432813729159533977508544921875,
"l": 43.72999999999999687361196265555918216705322265625,
"c": 43.72999999999999687361196265555918216705322265625,
"v": 27570.37280000000100699253380298614501953125,
"vw": 43.857900000000000773070496506989002227783203125
}
},
{
"ticker": "DDFD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.719999999999998863131622783839702606201171875,
"S": 100,
"p": 8.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781597381324736958
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.940000000000001278976924368180334568023681640625,
"h": 19.96000000000000085265128291212022304534912109375,
"l": 19.940000000000001278976924368180334568023681640625,
"c": 19.954599999999999226929503493010997772216796875,
"v": 1191,
"vw": 19.955200000000001381295078317634761333465576171875
}
},
{
"ticker": "BBAI.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.712099999999999955235807647113688290119171142578125,
"S": 200,
"p": 0.178999999999999992450483432548935525119304656982421875,
"s": 100,
"t": 1781597375211358715
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.5099000000000000198951966012828052043914794921875,
"h": 0.5100000000000000088817841970012523233890533447265625,
"l": 0.445000000000000006661338147750939242541790008544921875,
"c": 0.445099999999999995647925743469386361539363861083984375,
"v": 41125,
"vw": 0.475200000000000011279865930191590450704097747802734375
}
},
{
"ticker": "DRUP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.93999999999999772626324556767940521240234375,
"S": 100,
"p": 25.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1781597384086107212
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.840000000000003410605131648480892181396484375,
"h": 62.3898999999999972487785271368920803070068359375,
"l": 61.840000000000003410605131648480892181396484375,
"c": 62.22999999999999687361196265555918216705322265625,
"v": 3603.72579300000006696791388094425201416015625,
"vw": 62.1777000000000015234036254696547985076904296875
}
},
{
"ticker": "BUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94.9599999999999937472239253111183643341064453125,
"S": 100,
"p": 54,
"s": 300,
"t": 1781597381384995528
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.21000000000000085265128291212022304534912109375,
"h": 60.21000000000000085265128291212022304534912109375,
"l": 59.67999999999999971578290569595992565155029296875,
"c": 59.72829999999999728288457845337688922882080078125,
"v": 5121.6482999999998355633579194545745849609375,
"vw": 59.79679999999999751025825389660894870758056640625
}
},
{
"ticker": "ADTX",
"todaysChangePerc": -2.325581395348836455383434440591372549533843994140625,
"todaysChange": -0.00029999999999999991950883071467615081928670406341552734375,
"updated": 1781606244271318033,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.01280000000000000061339822110539898858405649662017822265625,
"S": 2400,
"p": 0.012600000000000000088817841970012523233890533447265625,
"s": 46300,
"t": 1781606250286218471
},
"lastTrade": {
"c": [
12
],
"i": "4639",
"p": 0.012600000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781606244271318033,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "119960.0",
"dav": "122783571.0",
"av": 122783571,
"t": 1781606160000,
"n": 61,
"o": 0.01280000000000000061339822110539898858405649662017822265625,
"h": 0.01290000000000000000832667268468867405317723751068115234375,
"l": 0.012600000000000000088817841970012523233890533447265625,
"c": 0.01280000000000000061339822110539898858405649662017822265625,
"v": 119960,
"vw": 0.0127899999999999992861265951660243445076048374176025390625
},
"prevDay": {
"o": 0.01129999999999999928113059155521114007569849491119384765625,
"h": 0.0166000000000000001720845688168992637656629085540771484375,
"l": 0.01129999999999999928113059155521114007569849491119384765625,
"c": 0.01290000000000000000832667268468867405317723751068115234375,
"v": 827766196.24693596363067626953125,
"vw": 0.0138099999999999993594013147912846761755645275115966796875
}
},
{
"ticker": "LCFYW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75,
"S": 100,
"p": 0.05000000000000000277555756156289135105907917022705078125,
"s": 100,
"t": 1781597046591269730
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GRI",
"todaysChangePerc": 1.7467248908296959530872527466272003948688507080078125,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1781602380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.399999999999999911182158029987476766109466552734375,
"S": 200,
"p": 2.29999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781604166940543951
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 2.3300000000000000710542735760100185871124267578125,
"s": 572,
"t": 1781602327848252273,
"x": 4,
"ds": "572.0"
},
"min": {
"dv": "572.0",
"dav": "574.0",
"av": 574,
"t": 1781602320000,
"n": 1,
"o": 2.3300000000000000710542735760100185871124267578125,
"h": 2.3300000000000000710542735760100185871124267578125,
"l": 2.3300000000000000710542735760100185871124267578125,
"c": 2.3300000000000000710542735760100185871124267578125,
"v": 572,
"vw": 2.3300000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 2.270000000000000017763568394002504646778106689453125,
"h": 2.3300000000000000710542735760100185871124267578125,
"l": 2.210999999999999854338739169179461896419525146484375,
"c": 2.29000000000000003552713678800500929355621337890625,
"v": 29538.888428999998723156750202178955078125,
"vw": 2.278099999999999791810978422290645539760589599609375
}
},
{
"ticker": "MBBA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.93999999999999772626324556767940521240234375,
"S": 100,
"p": 46.530000000000001136868377216160297393798828125,
"s": 300,
"t": 1781597376743198299
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.79809999999999803321770741604268550872802734375,
"h": 49.79990000000000094360075308941304683685302734375,
"l": 49.6400000000000005684341886080801486968994140625,
"c": 49.64999999999999857891452847979962825775146484375,
"v": 15106.83785999999963678419589996337890625,
"vw": 49.70040000000000190993887372314929962158203125
}
},
{
"ticker": "DEI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 9,
"s": 100,
"t": 1781603642940917446
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.2599999999999997868371792719699442386627197265625,
"h": 12.46000000000000085265128291212022304534912109375,
"l": 12.0950000000000006394884621840901672840118408203125,
"c": 12.2200000000000006394884621840901672840118408203125,
"v": 1534000.51555999997071921825408935546875,
"vw": 12.20439999999999969304553815163671970367431640625
}
},
{
"ticker": "TPUT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 10.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781597391368324587
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.125,
"h": 25.160000000000000142108547152020037174224853515625,
"l": 25.125,
"c": 25.129999999999999005240169935859739780426025390625,
"v": 11474,
"vw": 25.140399999999999636202119290828704833984375
}
},
{
"ticker": "MDLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 12.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781597373738141640
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.480000000000000426325641456060111522674560546875,
"h": 31.489999999999998436805981327779591083526611328125,
"l": 31.384499999999999175770426518283784389495849609375,
"c": 31.384499999999999175770426518283784389495849609375,
"v": 828.5457999999999856299837119877338409423828125,
"vw": 31.47279999999999944293449516408145427703857421875
}
},
{
"ticker": "RSF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.769999999999999573674358543939888477325439453125,
"S": 4500,
"p": 14.2799999999999993605115378159098327159881591796875,
"s": 400,
"t": 1781597883320692894
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.6500000000000003552713678800500929355621337890625,
"h": 14.6500000000000003552713678800500929355621337890625,
"l": 14.53999999999999914734871708787977695465087890625,
"c": 14.6059999999999998721023075631819665431976318359375,
"v": 4969.794700000000375439412891864776611328125,
"vw": 14.5767000000000006565414878423325717449188232421875
}
},
{
"ticker": "ON",
"todaysChangePerc": 0.87370929308974931704057098613702692091464996337890625,
"todaysChange": 1.099999999999994315658113919198513031005859375,
"updated": 1781602080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 126.5,
"S": 1000,
"p": 125.9800000000000039790393202565610408782958984375,
"s": 100,
"t": 1781606011396757759
},
"lastTrade": {
"c": [
12
],
"i": "157",
"p": 127,
"s": 360,
"t": 1781602048820538230,
"x": 4,
"ds": "360.0"
},
"min": {
"dv": "460.0",
"dav": "12545.415076",
"av": 12545,
"t": 1781602020000,
"n": 4,
"o": 127,
"h": 127,
"l": 127,
"c": 127,
"v": 460,
"vw": 126.9860000000000042064129956997931003570556640625
},
"prevDay": {
"o": 123.4899999999999948840923025272786617279052734375,
"h": 126.219999999999998863131622783839702606201171875,
"l": 121.280000000000001136868377216160297393798828125,
"c": 125.900000000000005684341886080801486968994140625,
"v": 11015789.01956900022923946380615234375,
"vw": 124.9018999999999977035258780233561992645263671875
}
},
{
"ticker": "KCAC.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 4.12999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781597382781661035
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.7000000000000028421709430404007434844970703125,
"S": 200,
"p": 39.25999999999999801048033987171947956085205078125,
"s": 100,
"t": 1781603634311311582
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.14999999999999857891452847979962825775146484375,
"h": 44.5499999999999971578290569595992565155029296875,
"l": 41.6700000000000017053025658242404460906982421875,
"c": 41.68999999999999772626324556767940521240234375,
"v": 253203.29043299998738802969455718994140625,
"vw": 42.29729999999999989768184605054557323455810546875
}
},
{
"ticker": "AEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.75,
"S": 100,
"p": 1.7199999999999999733546474089962430298328399658203125,
"s": 100,
"t": 1781597372324591732
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.3299000000000003041122909053228795528411865234375,
"h": 4.45999999999999996447286321199499070644378662109375,
"l": 4.1699999999999999289457264239899814128875732421875,
"c": 4.2599999999999997868371792719699442386627197265625,
"v": 55449.9225999999980558641254901885986328125,
"vw": 4.34260000000000001563194018672220408916473388671875
}
},
{
"ticker": "UP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.160000000000000142108547152020037174224853515625,
"S": 300,
"p": 7.21999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1781604030171053068
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.339999999999999857891452847979962825775146484375,
"h": 8.949999999999999289457264239899814128875732421875,
"l": 8.2799999999999993605115378159098327159881591796875,
"c": 8.300000000000000710542735760100185871124267578125,
"v": 88269.435224000000744126737117767333984375,
"vw": 8.5755999999999996674659996642731130123138427734375
}
},
{
"ticker": "MCRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 204.3700000000000045474735088646411895751953125,
"S": 100,
"p": 51.6700000000000017053025658242404460906982421875,
"s": 100,
"t": 1781597376885073821
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 128.150000000000005684341886080801486968994140625,
"h": 130.259999999999990905052982270717620849609375,
"l": 127.0799999999999982946974341757595539093017578125,
"c": 128.539999999999992041921359486877918243408203125,
"v": 223081.1344239999889396131038665771484375,
"vw": 128.457500000000010231815394945442676544189453125
}
},
{
"ticker": "ADI",
"todaysChangePerc": -0.322746620515458049194279510629712603986263275146484375,
"todaysChange": -1.3799999999999954525264911353588104248046875,
"updated": 1781603460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 434.990000000000009094947017729282379150390625,
"S": 40,
"p": 420.80000000000001136868377216160297393798828125,
"s": 40,
"t": 1781606225394633535
},
"lastTrade": {
"c": [
12
],
"i": "31",
"p": 426.19999999999998863131622783839702606201171875,
"s": 60,
"t": 1781603414160972803,
"x": 12,
"ds": "60.0"
},
"min": {
"dv": "139.0",
"dav": "1403.508555",
"av": 1403,
"t": 1781603400000,
"n": 4,
"o": 426.19999999999998863131622783839702606201171875,
"h": 426.19999999999998863131622783839702606201171875,
"l": 426.19999999999998863131622783839702606201171875,
"c": 426.19999999999998863131622783839702606201171875,
"v": 139,
"vw": 426.18909999999999627107172273099422454833984375
},
"prevDay": {
"o": 429.17000000000001591615728102624416351318359375,
"h": 433,
"l": 424.8999999999999772626324556767940521240234375,
"c": 427.57999999999998408384271897375583648681640625,
"v": 4530788.3349019996821880340576171875,
"vw": 428.56139999999999190549715422093868255615234375
}
},
{
"ticker": "HACQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.9399999999999995026200849679298698902130126953125,
"S": 100,
"p": 9.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597390834391978
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9700000000000006394884621840901672840118408203125,
"h": 10.0299999999999993605115378159098327159881591796875,
"l": 9.96000000000000085265128291212022304534912109375,
"c": 10.0299999999999993605115378159098327159881591796875,
"v": 3229,
"vw": 9.9794000000000000483169060316868126392364501953125
}
},
{
"ticker": "TTGT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.6699999999999999289457264239899814128875732421875,
"S": 300,
"p": 3.25,
"s": 200,
"t": 1781597126516459672
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.720000000000000195399252334027551114559173583984375,
"h": 3.7400000000000002131628207280300557613372802734375,
"l": 3.595000000000000195399252334027551114559173583984375,
"c": 3.649999999999999911182158029987476766109466552734375,
"v": 492224.409647000022232532501220703125,
"vw": 3.6669000000000000483169060316868126392364501953125
}
},
{
"ticker": "QBIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.50999999999999801048033987171947956085205078125,
"S": 100,
"p": 10.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781597374754896378
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.739999999999998436805981327779591083526611328125,
"h": 26.739999999999998436805981327779591083526611328125,
"l": 26.739999999999998436805981327779591083526611328125,
"c": 26.739999999999998436805981327779591083526611328125,
"v": 0,
"vw": 0
}
},
{
"ticker": "DIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.1700000000000017053025658242404460906982421875,
"S": 300,
"p": 51.6700000000000017053025658242404460906982421875,
"s": 300,
"t": 1781606233900029639
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.590000000000003410605131648480892181396484375,
"h": 54.2000000000000028421709430404007434844970703125,
"l": 52.3719999999999998863131622783839702606201171875,
"c": 53.4200000000000017053025658242404460906982421875,
"v": 60699.217520999998669140040874481201171875,
"vw": 53.36480000000000245563569478690624237060546875
}
},
{
"ticker": "BCH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42,
"S": 100,
"p": 21.14999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781603621155479539
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.81000000000000227373675443232059478759765625,
"h": 41.7999999999999971578290569595992565155029296875,
"l": 40.46000000000000085265128291212022304534912109375,
"c": 40.9500000000000028421709430404007434844970703125,
"v": 376834.4706509999814443290233612060546875,
"vw": 40.8892000000000024328983272425830364227294921875
}
},
{
"ticker": "SPYV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.43000000000000682121026329696178436279296875,
"S": 200,
"p": 59.75,
"s": 100,
"t": 1781605151737166502
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.61999999999999744204615126363933086395263671875,
"h": 61.77499999999999857891452847979962825775146484375,
"l": 61.44500000000000028421709430404007434844970703125,
"c": 61.52000000000000312638803734444081783294677734375,
"v": 4205580.48398800007998943328857421875,
"vw": 61.65010000000000189857018995098769664764404296875
}
},
{
"ticker": "SEIE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.00999999999999801048033987171947956085205078125,
"S": 100,
"p": 33.99000000000000198951966012828052043914794921875,
"s": 100,
"t": 1781596800059249736
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.82000000000000028421709430404007434844970703125,
"h": 36.159999999999996589394868351519107818603515625,
"l": 35.44500000000000028421709430404007434844970703125,
"c": 35.52499999999999857891452847979962825775146484375,
"v": 66542.065065999995567835867404937744140625,
"vw": 35.65270000000000294448909698985517024993896484375
}
},
{
"ticker": "AVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.719999999999998863131622783839702606201171875,
"S": 100,
"p": 36.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781603621085578144
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.21000000000000085265128291212022304534912109375,
"h": 42,
"l": 40.31000000000000227373675443232059478759765625,
"c": 40.97999999999999687361196265555918216705322265625,
"v": 1989782.18818300007842481136322021484375,
"vw": 40.99600000000000221689333557151257991790771484375
}
},
{
"ticker": "IACOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.25,
"s": 33300,
"t": 1781596800077812478
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "UTRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 46.159999999999996589394868351519107818603515625,
"s": 300,
"t": 1781597388898705424
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.1749999999999971578290569595992565155029296875,
"h": 49.1749999999999971578290569595992565155029296875,
"l": 49.16499999999999914734871708787977695465087890625,
"c": 49.16499999999999914734871708787977695465087890625,
"v": 177.576200000000000045474735088646411895751953125,
"vw": 49.1828000000000002955857780762016773223876953125
}
},
{
"ticker": "FIVE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 199.80000000000001136868377216160297393798828125,
"S": 200,
"p": 194,
"s": 100,
"t": 1781603054742629204
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 199.210000000000007958078640513122081756591796875,
"h": 200.9950000000000045474735088646411895751953125,
"l": 193.020000000000010231815394945442676544189453125,
"c": 193.919999999999987494447850622236728668212890625,
"v": 1241813.65333699993789196014404296875,
"vw": 195.012699999999995270627550780773162841796875
}
},
{
"ticker": "CFO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 126.590000000000003410605131648480892181396484375,
"S": 100,
"p": 72,
"s": 200,
"t": 1781597382755805138
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.0100000000000051159076974727213382720947265625,
"h": 80.0100000000000051159076974727213382720947265625,
"l": 79.6099999999999994315658113919198513031005859375,
"c": 79.6191000000000030922819860279560089111328125,
"v": 2360.95829999999978099367581307888031005859375,
"vw": 79.83039999999999736246536485850811004638671875
}
},
{
"ticker": "EXPO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90.5199999999999960209606797434389591217041015625,
"S": 100,
"p": 22.89999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781603634690663924
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.17999999999999971578290569595992565155029296875,
"h": 58.22999999999999687361196265555918216705322265625,
"l": 56.7999999999999971578290569595992565155029296875,
"c": 57.24000000000000198951966012828052043914794921875,
"v": 450797.1477760000270791351795196533203125,
"vw": 57.34519999999999839701558812521398067474365234375
}
},
{
"ticker": "AUGT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 15.2799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781597393696661493
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.9500000000000028421709430404007434844970703125,
"h": 37.99000000000000198951966012828052043914794921875,
"l": 37.9500000000000028421709430404007434844970703125,
"c": 37.981099999999997862687450833618640899658203125,
"v": 7094,
"vw": 37.9694999999999964757080306299030780792236328125
}
},
{
"ticker": "FEZ",
"todaysChangePerc": 0.8332136187329381993293964114855043590068817138671875,
"todaysChange": 0.5799999999999982946974341757595539093017578125,
"updated": 1781599680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.68000000000000682121026329696178436279296875,
"S": 100,
"p": 69.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781602598797821259
},
"lastTrade": {
"c": [
12
],
"i": "52983525035595",
"p": 70.18999999999999772626324556767940521240234375,
"s": 200,
"t": 1781599633646600604,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "355.0",
"dav": "356.0",
"av": 356,
"t": 1781599620000,
"n": 13,
"o": 70.18999999999999772626324556767940521240234375,
"h": 70.18999999999999772626324556767940521240234375,
"l": 70.18999999999999772626324556767940521240234375,
"c": 70.18999999999999772626324556767940521240234375,
"v": 355,
"vw": 70.1924999999999954525264911353588104248046875
},
"prevDay": {
"o": 70.090000000000003410605131648480892181396484375,
"h": 70.159999999999996589394868351519107818603515625,
"l": 69.599999999999994315658113919198513031005859375,
"c": 69.6099999999999994315658113919198513031005859375,
"v": 820074.539179999963380396366119384765625,
"vw": 69.7813000000000016598278307355940341949462890625
}
},
{
"ticker": "LOWV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 127.530000000000001136868377216160297393798828125,
"S": 100,
"p": 32.25,
"s": 100,
"t": 1781597395693973978
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.1700000000000017053025658242404460906982421875,
"h": 80.400000000000005684341886080801486968994140625,
"l": 80.1299999999999954525264911353588104248046875,
"c": 80.2099999999999937472239253111183643341064453125,
"v": 5108.165699999999560532160103321075439453125,
"vw": 80.193299999999993588062352500855922698974609375
}
},
{
"ticker": "THMZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.409999999999996589394868351519107818603515625,
"S": 100,
"p": 13.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781597390097893524
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.50999999999999801048033987171947956085205078125,
"h": 33.655000000000001136868377216160297393798828125,
"l": 33.50999999999999801048033987171947956085205078125,
"c": 33.59329999999999927240423858165740966796875,
"v": 2212.0196999999998297425918281078338623046875,
"vw": 33.6109000000000008867573342286050319671630859375
}
},
{
"ticker": "HJUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.780000000000001136868377216160297393798828125,
"S": 100,
"p": 10.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781597381741689109
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.050000000000000710542735760100185871124267578125,
"h": 25.050000000000000710542735760100185871124267578125,
"l": 25.019999999999999573674358543939888477325439453125,
"c": 25.019999999999999573674358543939888477325439453125,
"v": 328,
"vw": 25.050000000000000710542735760100185871124267578125
}
},
{
"ticker": "SENEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 265.93999999999999772626324556767940521240234375,
"S": 100,
"p": 67.2399999999999948840923025272786617279052734375,
"s": 100,
"t": 1781597394000569229
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 178,
"h": 178,
"l": 160.990000000000009094947017729282379150390625,
"c": 160.990000000000009094947017729282379150390625,
"v": 918.4288000000000238287611864507198333740234375,
"vw": 167.065799999999995861799106933176517486572265625
}
},
{
"ticker": "ZION",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.849999999999994315658113919198513031005859375,
"S": 100,
"p": 26.510000000000001563194018672220408916473388671875,
"s": 200,
"t": 1781603499112797421
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.43000000000000682121026329696178436279296875,
"h": 67.9899999999999948840923025272786617279052734375,
"l": 66.0400000000000062527760746888816356658935546875,
"c": 66.2699999999999960209606797434389591217041015625,
"v": 1627534.44564100005663931369781494140625,
"vw": 66.6645999999999929741534288041293621063232421875
}
},
{
"ticker": "FDEV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.86999999999999744204615126363933086395263671875,
"S": 100,
"p": 14.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597386319156304
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.53999999999999914734871708787977695465087890625,
"h": 36.53999999999999914734871708787977695465087890625,
"l": 36.2000000000000028421709430404007434844970703125,
"c": 36.2599000000000017962520360015332698822021484375,
"v": 22850.23564999999871361069381237030029296875,
"vw": 36.28829999999999955662133288569748401641845703125
}
},
{
"ticker": "CLS",
"todaysChangePerc": -0.18341801958111514370131089890492148697376251220703125,
"todaysChange": -0.740000000000009094947017729282379150390625,
"updated": 1781597263783398339,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 404.19999999999998863131622783839702606201171875,
"S": 80,
"p": 398.31999999999999317878973670303821563720703125,
"s": 40,
"t": 1781605580493433626
},
"lastTrade": {
"c": [
12
],
"i": "52983609242952",
"p": 402.70999999999997953636921010911464691162109375,
"s": 100,
"t": 1781597263783398339,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 408,
"h": 414.1299999999999954525264911353588104248046875,
"l": 393.73000000000001818989403545856475830078125,
"c": 403.44999999999998863131622783839702606201171875,
"v": 1546930.28350099991075694561004638671875,
"vw": 400.86619999999999208739609457552433013916015625
}
},
{
"ticker": "MQY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.5999999999999996447286321199499070644378662109375,
"S": 100,
"p": 11.4000000000000003552713678800500929355621337890625,
"s": 500,
"t": 1781603054734004406
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.449999999999999289457264239899814128875732421875,
"h": 11.48010000000000019326762412674725055694580078125,
"l": 11.3900000000000005684341886080801486968994140625,
"c": 11.4399999999999995026200849679298698902130126953125,
"v": 404032.425560000003315508365631103515625,
"vw": 11.4349000000000007304379323613829910755157470703125
}
},
{
"ticker": "BRAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.600000000000000088817841970012523233890533447265625,
"S": 100,
"p": 1.5500000000000000444089209850062616169452667236328125,
"s": 200,
"t": 1781597395126830583
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6399999999999999023003738329862244427204132080078125,
"h": 1.6999999999999999555910790149937383830547332763671875,
"l": 1.62999999999999989341858963598497211933135986328125,
"c": 1.6399999999999999023003738329862244427204132080078125,
"v": 4362.7202260000003661843948066234588623046875,
"vw": 1.646300000000000096633812063373625278472900390625
}
},
{
"ticker": "SLNZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.5100000000000051159076974727213382720947265625,
"S": 100,
"p": 42.6099999999999994315658113919198513031005859375,
"s": 300,
"t": 1781597393079983019
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.719999999999998863131622783839702606201171875,
"h": 45.75,
"l": 45.6099999999999994315658113919198513031005859375,
"c": 45.6099999999999994315658113919198513031005859375,
"v": 833.38239999999996143742464482784271240234375,
"vw": 45.69160000000000110276232589967548847198486328125
}
},
{
"ticker": "DYLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.02000000000000312638803734444081783294677734375,
"S": 100,
"p": 11.1300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781597373331599117
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.699999999999999289457264239899814128875732421875,
"h": 27.739999999999998436805981327779591083526611328125,
"l": 27.687599999999999766941982670687139034271240234375,
"c": 27.687599999999999766941982670687139034271240234375,
"v": 4352.3545000000003710738383233547210693359375,
"vw": 27.7105999999999994543031789362430572509765625
}
},
{
"ticker": "ACGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 15.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597370710477718
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.72999999999999687361196265555918216705322265625,
"h": 38.72999999999999687361196265555918216705322265625,
"l": 38.708899999999999863575794734060764312744140625,
"c": 38.708899999999999863575794734060764312744140625,
"v": 1812.03800000000001091393642127513885498046875,
"vw": 38.7299000000000006593836587853729724884033203125
}
},
{
"ticker": "NXG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.57000000000000028421709430404007434844970703125,
"S": 200,
"p": 56.909999999999996589394868351519107818603515625,
"s": 100,
"t": 1781602084885158539
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.49000000000000198951966012828052043914794921875,
"h": 57.590000000000003410605131648480892181396484375,
"l": 57.03009999999999735109668108634650707244873046875,
"c": 57.39999999999999857891452847979962825775146484375,
"v": 63854.4032519999964279122650623321533203125,
"vw": 57.3918000000000034788172342814505100250244140625
}
},
{
"ticker": "CPII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.489999999999998436805981327779591083526611328125,
"S": 100,
"p": 16.269999999999999573674358543939888477325439453125,
"s": 300,
"t": 1781597383742007958
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.160000000000000142108547152020037174224853515625,
"h": 19.17999999999999971578290569595992565155029296875,
"l": 19.160000000000000142108547152020037174224853515625,
"c": 19.17999999999999971578290569595992565155029296875,
"v": 202.806000000000011596057447604835033416748046875,
"vw": 19.16720000000000112549969344399869441986083984375
}
},
{
"ticker": "SCHM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781602320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 14.5299999999999993605115378159098327159881591796875,
"s": 200,
"t": 1781602651427218663
},
"lastTrade": {
"c": [
12
],
"i": "52983525028217",
"p": 36.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781602288019374730,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "202.0",
"dav": "225.344162",
"av": 225,
"t": 1781602260000,
"n": 4,
"o": 36.32000000000000028421709430404007434844970703125,
"h": 36.32000000000000028421709430404007434844970703125,
"l": 36.32000000000000028421709430404007434844970703125,
"c": 36.32000000000000028421709430404007434844970703125,
"v": 202,
"vw": 36.3258000000000009777068044058978557586669921875
},
"prevDay": {
"o": 36.5499999999999971578290569595992565155029296875,
"h": 36.64999999999999857891452847979962825775146484375,
"l": 36.27499999999999857891452847979962825775146484375,
"c": 36.32000000000000028421709430404007434844970703125,
"v": 863100.486108000040985643863677978515625,
"vw": 36.4361999999999994770405464805662631988525390625
}
},
{
"ticker": "MMLP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.269999999999999573674358543939888477325439453125,
"S": 100,
"p": 1.0800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781597380019850871
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.62000000000000010658141036401502788066864013671875,
"h": 2.770000000000000017763568394002504646778106689453125,
"l": 2.62000000000000010658141036401502788066864013671875,
"c": 2.689999999999999946709294817992486059665679931640625,
"v": 11595.086209999999482533894479274749755859375,
"vw": 2.69010000000000015774048733874224126338958740234375
}
},
{
"ticker": "SNN",
"todaysChangePerc": 0.6237688772160134842437173574580810964107513427734375,
"todaysChange": 0.18999999999999772626324556767940521240234375,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.660000000000000142108547152020037174224853515625,
"S": 400,
"p": 30.64999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781606233225503732
},
"lastTrade": {
"c": [
12
],
"i": "62879147650629",
"p": 30.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781606202048593422,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "500.0",
"dav": "9028.0",
"av": 9028,
"t": 1781606160000,
"n": 2,
"o": 30.64999999999999857891452847979962825775146484375,
"h": 30.64999999999999857891452847979962825775146484375,
"l": 30.64999999999999857891452847979962825775146484375,
"c": 30.64999999999999857891452847979962825775146484375,
"v": 500,
"vw": 30.64999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 30.769999999999999573674358543939888477325439453125,
"h": 30.78999999999999914734871708787977695465087890625,
"l": 30.344999999999998863131622783839702606201171875,
"c": 30.46000000000000085265128291212022304534912109375,
"v": 682403.8024120000191032886505126953125,
"vw": 30.518499999999999516830939683131873607635498046875
}
},
{
"ticker": "EMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.099999999999994315658113919198513031005859375,
"S": 100,
"p": 18.489999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781597377819033701
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.64999999999999857891452847979962825775146484375,
"h": 45.999899999999996680344338528811931610107421875,
"l": 45.64999999999999857891452847979962825775146484375,
"c": 45.97699999999999675992512493394315242767333984375,
"v": 3707.4428440000001501175574958324432373046875,
"vw": 45.905000000000001136868377216160297393798828125
}
},
{
"ticker": "RMAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11,
"S": 100,
"p": 8.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781603621297252622
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.3699999999999992184029906638897955417633056640625,
"h": 9.5800000000000000710542735760100185871124267578125,
"l": 9.2799999999999993605115378159098327159881591796875,
"c": 9.3800000000000007815970093361102044582366943359375,
"v": 323592.3210369999869726598262786865234375,
"vw": 9.396499999999999630517777404747903347015380859375
}
},
{
"ticker": "WM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 218.039999999999992041921359486877918243408203125,
"S": 100,
"p": 215.240000000000009094947017729282379150390625,
"s": 100,
"t": 1781606243288682059
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 216.030000000000001136868377216160297393798828125,
"h": 218.159999999999996589394868351519107818603515625,
"l": 215.56000000000000227373675443232059478759765625,
"c": 216.93999999999999772626324556767940521240234375,
"v": 2571158.2291919998824596405029296875,
"vw": 217.01830000000001064108801074326038360595703125
}
},
{
"ticker": "PAAS",
"todaysChangePerc": 1.2258191092799695098847223562188446521759033203125,
"todaysChange": 0.62480000000000046611603465862572193145751953125,
"updated": 1781605440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.68999999999999772626324556767940521240234375,
"S": 100,
"p": 51.39999999999999857891452847979962825775146484375,
"s": 500,
"t": 1781605824203793819
},
"lastTrade": {
"c": [
12
],
"i": "52983661474881",
"p": 51.59479999999999932924765744246542453765869140625,
"s": 100,
"t": 1781605380255005231,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "101.0",
"dav": "7095.880801",
"av": 7095,
"t": 1781605380000,
"n": 2,
"o": 51.59479999999999932924765744246542453765869140625,
"h": 51.59479999999999932924765744246542453765869140625,
"l": 51.59479999999999932924765744246542453765869140625,
"c": 51.59479999999999932924765744246542453765869140625,
"v": 101,
"vw": 51.59349999999999880628820392303168773651123046875
},
"prevDay": {
"o": 51.7000000000000028421709430404007434844970703125,
"h": 52.77499999999999857891452847979962825775146484375,
"l": 50.780000000000001136868377216160297393798828125,
"c": 50.969999999999998863131622783839702606201171875,
"v": 7278749.2768339999020099639892578125,
"vw": 51.7058999999999997498889570124447345733642578125
}
},
{
"ticker": "HTAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.36999999999999744204615126363933086395263671875,
"S": 100,
"p": 21.719999999999998863131622783839702606201171875,
"s": 300,
"t": 1781597383000055920
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.809999999999998721023075631819665431976318359375,
"h": 24.809999999999998721023075631819665431976318359375,
"l": 24.760000000000001563194018672220408916473388671875,
"c": 24.76129999999999853343979339115321636199951171875,
"v": 4190.404599999999845749698579311370849609375,
"vw": 24.785599999999998743760443176142871379852294921875
}
},
{
"ticker": "DFGP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.72999999999999687361196265555918216705322265625,
"S": 300,
"p": 51.72999999999999687361196265555918216705322265625,
"s": 300,
"t": 1781596800037340604
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.840000000000003410605131648480892181396484375,
"h": 54.85499999999999687361196265555918216705322265625,
"l": 54.71000000000000085265128291212022304534912109375,
"c": 54.74000000000000198951966012828052043914794921875,
"v": 127694.114079000006313435733318328857421875,
"vw": 54.78070000000000305817593471147119998931884765625
}
},
{
"ticker": "VEXC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 153.719999999999998863131622783839702606201171875,
"S": 100,
"p": 85,
"s": 100,
"t": 1781597381116964559
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 96.75,
"h": 96.9599999999999937472239253111183643341064453125,
"l": 96.6400000000000005684341886080801486968994140625,
"c": 96.68500000000000227373675443232059478759765625,
"v": 24554.8994759999986854381859302520751953125,
"vw": 96.806499999999999772626324556767940521240234375
}
},
{
"ticker": "CLSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 11.25,
"s": 100,
"t": 1781597385956018730
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.910000000000000142108547152020037174224853515625,
"h": 27.989999999999998436805981327779591083526611328125,
"l": 27.910000000000000142108547152020037174224853515625,
"c": 27.966599999999999681676854379475116729736328125,
"v": 3458.86900000000014188117347657680511474609375,
"vw": 27.9782000000000010686562745831906795501708984375
}
},
{
"ticker": "FLQS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 43.00999999999999801048033987171947956085205078125,
"s": 100,
"t": 1781596803836450333
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.030000000000001136868377216160297393798828125,
"h": 48.030000000000001136868377216160297393798828125,
"l": 47.25070000000000192130755749531090259552001953125,
"c": 47.25070000000000192130755749531090259552001953125,
"v": 1131.813664000000017040292732417583465576171875,
"vw": 47.80799999999999982946974341757595539093017578125
}
},
{
"ticker": "BF.A",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.39999999999999857891452847979962825775146484375,
"S": 2000,
"p": 23,
"s": 300,
"t": 1781603627902670127
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.370000000000000994759830064140260219573974609375,
"h": 27.82000000000000028421709430404007434844970703125,
"l": 27.14999999999999857891452847979962825775146484375,
"c": 27.14999999999999857891452847979962825775146484375,
"v": 228026.68406500000855885446071624755859375,
"vw": 27.358399999999999607780409860424697399139404296875
}
},
{
"ticker": "BAYAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800004683148
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "HIBL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 205.509999999999990905052982270717620849609375,
"S": 100,
"p": 124,
"s": 100,
"t": 1781605399388342386
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 129.44999999999998863131622783839702606201171875,
"h": 132,
"l": 128.965000000000003410605131648480892181396484375,
"c": 129.990000000000009094947017729282379150390625,
"v": 78713.818992000000434927642345428466796875,
"vw": 130.187600000000003319655661471188068389892578125
}
},
{
"ticker": "DOCU",
"todaysChangePerc": -0.124448467021155584344427325049764476716518402099609375,
"todaysChange": -0.05499999999999971578290569595992565155029296875,
"updated": 1781597210562447040,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.68999999999999772626324556767940521240234375,
"S": 800,
"p": 43.85000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781605975475872085
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 44.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781597210562447040,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.4500000000000028421709430404007434844970703125,
"h": 46.5,
"l": 43.39999999999999857891452847979962825775146484375,
"c": 44.19500000000000028421709430404007434844970703125,
"v": 5503391.3726230002939701080322265625,
"vw": 44.6246000000000009322320693172514438629150390625
}
},
{
"ticker": "RWO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.780000000000001136868377216160297393798828125,
"S": 200,
"p": 45.36999999999999744204615126363933086395263671875,
"s": 100,
"t": 1781596801570367382
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.49000000000000198951966012828052043914794921875,
"h": 50.530000000000001136868377216160297393798828125,
"l": 49.840000000000003410605131648480892181396484375,
"c": 49.8599999999999994315658113919198513031005859375,
"v": 23453.375922999999602325260639190673828125,
"vw": 50.10520000000000351292328559793531894683837890625
}
},
{
"ticker": "AIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.95000000000000017763568394002504646778106689453125,
"S": 200,
"p": 2.850000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781596801240216402
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.87999999999999989341858963598497211933135986328125,
"h": 2.890000000000000124344978758017532527446746826171875,
"l": 2.850000000000000088817841970012523233890533447265625,
"c": 2.87000000000000010658141036401502788066864013671875,
"v": 1201943.82733600004576146602630615234375,
"vw": 2.865699999999999914024328973027877509593963623046875
}
},
{
"ticker": "ADSK",
"todaysChangePerc": 0.317220543806644272866179790071328170597553253173828125,
"todaysChange": 0.6299999999999954525264911353588104248046875,
"updated": 1781597240707020469,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 202.090000000000003410605131648480892181396484375,
"S": 100,
"p": 196.30000000000001136868377216160297393798828125,
"s": 100,
"t": 1781604765339704253
},
"lastTrade": {
"c": [
12
],
"i": "33",
"p": 199.229999999999989768184605054557323455810546875,
"s": 116,
"t": 1781597240707020469,
"x": 4,
"ds": "116.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 199.919999999999987494447850622236728668212890625,
"h": 202.8700000000000045474735088646411895751953125,
"l": 195.960000000000007958078640513122081756591796875,
"c": 198.599999999999994315658113919198513031005859375,
"v": 3306875.2356509999372065067291259765625,
"vw": 198.68389999999999417923390865325927734375
}
},
{
"ticker": "DEFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 119.75,
"S": 100,
"p": 30.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1781597371587060048
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76,
"h": 76,
"l": 75.31999999999999317878973670303821563720703125,
"c": 75.31999999999999317878973670303821563720703125,
"v": 663.9371559999999590218067169189453125,
"vw": 75.5071999999999974306774674914777278900146484375
}
},
{
"ticker": "EYEG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 32.280000000000001136868377216160297393798828125,
"s": 300,
"t": 1781597380274199670
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.31000000000000227373675443232059478759765625,
"h": 35.31000000000000227373675443232059478759765625,
"l": 35.31000000000000227373675443232059478759765625,
"c": 35.31000000000000227373675443232059478759765625,
"v": 16.70530000000000114823706098832190036773681640625,
"vw": 35.3290999999999968395059113390743732452392578125
}
},
{
"ticker": "ALL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 230,
"S": 100,
"p": 208.979999999999989768184605054557323455810546875,
"s": 200,
"t": 1781606044291348164
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 219.81999999999999317878973670303821563720703125,
"h": 222.68000000000000682121026329696178436279296875,
"l": 218.830000000000012505552149377763271331787109375,
"c": 221.81000000000000227373675443232059478759765625,
"v": 1310434.71810699999332427978515625,
"vw": 221.640700000000009595169103704392910003662109375
}
},
{
"ticker": "PY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.719999999999998863131622783839702606201171875,
"S": 100,
"p": 21.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597398545132220
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.75,
"h": 54.840000000000003410605131648480892181396484375,
"l": 54.546999999999997044142219237983226776123046875,
"c": 54.546999999999997044142219237983226776123046875,
"v": 11303.922075000000404543243348598480224609375,
"vw": 54.78790000000000048885340220294892787933349609375
}
},
{
"ticker": "DRKY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.75,
"S": 100,
"p": 8.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781597378624652785
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.10000000000000142108547152020037174224853515625,
"h": 20.10000000000000142108547152020037174224853515625,
"l": 19.940000000000001278976924368180334568023681640625,
"c": 19.97319999999999851070242584683001041412353515625,
"v": 2332.52359999999998763087205588817596435546875,
"vw": 20.0260999999999995679900166578590869903564453125
}
},
{
"ticker": "BHFAO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 6.19000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1781597373865850936
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.1699999999999999289457264239899814128875732421875,
"h": 15.3699999999999992184029906638897955417633056640625,
"l": 15.1699999999999999289457264239899814128875732421875,
"c": 15.3599999999999994315658113919198513031005859375,
"v": 32362.05489999999917927198112010955810546875,
"vw": 15.266600000000000392219590139575302600860595703125
}
},
{
"ticker": "JSTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 9.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781597387524391792
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.8900000000000005684341886080801486968994140625,
"h": 22.92999999999999971578290569595992565155029296875,
"l": 22.800000000000000710542735760100185871124267578125,
"c": 22.834199999999999164401742746122181415557861328125,
"v": 21739.041819999998551793396472930908203125,
"vw": 22.8365000000000009094947017729282379150390625
}
},
{
"ticker": "MCD",
"todaysChangePerc": 0.237662519222706147825618927527102641761302947998046875,
"todaysChange": 0.68000000000000682121026329696178436279296875,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 287,
"S": 80,
"p": 286.75,
"s": 40,
"t": 1781606176187758253
},
"lastTrade": {
"c": [
12
],
"i": "71675291580752",
"p": 286.80000000000001136868377216160297393798828125,
"s": 1537,
"t": 1781606176187577756,
"x": 4,
"ds": "1537.0"
},
"min": {
"dv": "1812.0",
"dav": "10496.320292",
"av": 10496,
"t": 1781606160000,
"n": 6,
"o": 286.80000000000001136868377216160297393798828125,
"h": 286.80000000000001136868377216160297393798828125,
"l": 286.80000000000001136868377216160297393798828125,
"c": 286.80000000000001136868377216160297393798828125,
"v": 1812,
"vw": 286.80000000000001136868377216160297393798828125
},
"prevDay": {
"o": 284.23000000000001818989403545856475830078125,
"h": 288.2350000000000136424205265939235687255859375,
"l": 283.6000000000000227373675443232059478759765625,
"c": 286.1200000000000045474735088646411895751953125,
"v": 4388454.985495000146329402923583984375,
"vw": 286.35300000000000864019966684281826019287109375
}
},
{
"ticker": "INSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 40.88000000000000255795384873636066913604736328125,
"s": 100,
"t": 1781603621014956628
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.530000000000001136868377216160297393798828125,
"h": 42.99499999999999744204615126363933086395263671875,
"l": 40.56000000000000227373675443232059478759765625,
"c": 41.13000000000000255795384873636066913604736328125,
"v": 1042031.839942999999038875102996826171875,
"vw": 41.206400000000002137312549166381359100341796875
}
},
{
"ticker": "DSX.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2399999999999999911182158029987476766109466552734375,
"h": 0.299999999999999988897769753748434595763683319091796875,
"l": 0.2399999999999999911182158029987476766109466552734375,
"c": 0.298999999999999988009591334048309363424777984619140625,
"v": 5413.027059000000008381903171539306640625,
"vw": 0.2822999999999999953814722175593487918376922607421875
}
},
{
"ticker": "FFLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.280000000000001136868377216160297393798828125,
"S": 100,
"p": 9.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781597381916901627
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.760000000000001563194018672220408916473388671875,
"h": 22.839999999999999857891452847979962825775146484375,
"l": 22.760000000000001563194018672220408916473388671875,
"c": 22.823100000000000164845914696343243122100830078125,
"v": 7133.950399999999717692844569683074951171875,
"vw": 22.82639999999999957935870043002068996429443359375
}
},
{
"ticker": "CWBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 10.1500000000000003552713678800500929355621337890625,
"s": 200,
"t": 1781603635428712385
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.910000000000000142108547152020037174224853515625,
"h": 25.989999999999998436805981327779591083526611328125,
"l": 25.160000000000000142108547152020037174224853515625,
"c": 25.3599999999999994315658113919198513031005859375,
"v": 447170.15426400001160800457000732421875,
"vw": 25.43319999999999936335370875895023345947265625
}
},
{
"ticker": "OUNZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.8599999999999994315658113919198513031005859375,
"S": 23400,
"p": 41.72999999999999687361196265555918216705322265625,
"s": 20800,
"t": 1781606252501472198
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.8599999999999994315658113919198513031005859375,
"h": 41.99000000000000198951966012828052043914794921875,
"l": 41.49499999999999744204615126363933086395263671875,
"c": 41.50999999999999801048033987171947956085205078125,
"v": 1350811.0364790000021457672119140625,
"vw": 41.58749999999999857891452847979962825775146484375
}
},
{
"ticker": "WASH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.5,
"S": 200,
"p": 14.0800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781604823054405019
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36,
"h": 36.469999999999998863131622783839702606201171875,
"l": 35.1099999999999994315658113919198513031005859375,
"c": 35.17999999999999971578290569595992565155029296875,
"v": 189151.67557900000247173011302947998046875,
"vw": 35.4679000000000002046363078989088535308837890625
}
},
{
"ticker": "CUZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.89999999999999857891452847979962825775146484375,
"S": 200,
"p": 21,
"s": 100,
"t": 1781603634822985503
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.21000000000000085265128291212022304534912109375,
"h": 29.35000000000000142108547152020037174224853515625,
"l": 28.495000000000000994759830064140260219573974609375,
"c": 28.690000000000001278976924368180334568023681640625,
"v": 1485496.49942700006067752838134765625,
"vw": 28.73870000000000146656020660884678363800048828125
}
},
{
"ticker": "DTSS",
"todaysChangePerc": -7.6923076923076987299054962932132184505462646484375,
"todaysChange": -0.060000000000000053290705182007513940334320068359375,
"updated": 1781606160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.7457000000000000294875235340441577136516571044921875,
"S": 1700,
"p": 0.7015000000000000124344978758017532527446746826171875,
"s": 100,
"t": 1781606108827049766
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "12",
"p": 0.7199999999999999733546474089962430298328399658203125,
"s": 100,
"t": 1781606108827049138,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "5525.0",
"av": 5525,
"t": 1781606100000,
"n": 1,
"o": 0.7199999999999999733546474089962430298328399658203125,
"h": 0.7199999999999999733546474089962430298328399658203125,
"l": 0.7199999999999999733546474089962430298328399658203125,
"c": 0.7199999999999999733546474089962430298328399658203125,
"v": 100,
"vw": 0.7199999999999999733546474089962430298328399658203125
},
"prevDay": {
"o": 0.8928000000000000380140363631653599441051483154296875,
"h": 0.9499999999999999555910790149937383830547332763671875,
"l": 0.57999999999999996003197111349436454474925994873046875,
"c": 0.7800000000000000266453525910037569701671600341796875,
"v": 636580.693042999948374927043914794921875,
"vw": 0.77480000000000004423128530106623657047748565673828125
}
},
{
"ticker": "JIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 137.6100000000000136424205265939235687255859375,
"S": 100,
"p": 34.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597397492782514
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 86.56999999999999317878973670303821563720703125,
"h": 86.7600000000000051159076974727213382720947265625,
"l": 86.2001000000000061618266045115888118743896484375,
"c": 86.5499999999999971578290569595992565155029296875,
"v": 13564.210221999999703257344663143157958984375,
"vw": 86.503299999999995861799106933176517486572265625
}
},
{
"ticker": "CCOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 10.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597370063447010
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.800000000000000710542735760100185871124267578125,
"h": 25.8599999999999994315658113919198513031005859375,
"l": 25.719100000000000960653778747655451297760009765625,
"c": 25.719100000000000960653778747655451297760009765625,
"v": 1567.95542900000009467476047575473785400390625,
"vw": 25.8164000000000015688783605583012104034423828125
}
},
{
"ticker": "ZETA",
"todaysChangePerc": 1.1127971674253862577330664862529374659061431884765625,
"todaysChange": 0.219999999999998863131622783839702606201171875,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.050000000000000710542735760100185871124267578125,
"S": 2100,
"p": 19.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781606211325213365
},
"lastTrade": {
"c": [
12
],
"i": "52983543251276",
"p": 19.989999999999998436805981327779591083526611328125,
"s": 194,
"t": 1781606183472008881,
"x": 4,
"ds": "194.0"
},
"min": {
"dv": "199.0",
"dav": "53015.722465",
"av": 53015,
"t": 1781606160000,
"n": 2,
"o": 19.989999999999998436805981327779591083526611328125,
"h": 19.989999999999998436805981327779591083526611328125,
"l": 19.989999999999998436805981327779591083526611328125,
"c": 19.989999999999998436805981327779591083526611328125,
"v": 199,
"vw": 19.989999999999998436805981327779591083526611328125
},
"prevDay": {
"o": 20.60000000000000142108547152020037174224853515625,
"h": 20.71000000000000085265128291212022304534912109375,
"l": 19.681999999999998607336237910203635692596435546875,
"c": 19.769999999999999573674358543939888477325439453125,
"v": 9241672.85032399930059909820556640625,
"vw": 20.09230000000000160298441187478601932525634765625
}
},
{
"ticker": "CWEN",
"todaysChangePerc": 0.6993006993007073734958112254389561712741851806640625,
"todaysChange": 0.27000000000000312638803734444081783294677734375,
"updated": 1781597177905185975,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 35.61999999999999744204615126363933086395263671875,
"s": 100,
"t": 1781603627319424496
},
"lastTrade": {
"c": [
12
],
"i": "52983592537396",
"p": 38.88000000000000255795384873636066913604736328125,
"s": 172,
"t": 1781597177905185975,
"x": 4,
"ds": "172.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.780000000000001136868377216160297393798828125,
"h": 38.81000000000000227373675443232059478759765625,
"l": 37.780000000000001136868377216160297393798828125,
"c": 38.6099999999999994315658113919198513031005859375,
"v": 1692874.5982180000282824039459228515625,
"vw": 38.41210000000000235331754083745181560516357421875
}
},
{
"ticker": "MBNKO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.3599999999999994315658113919198513031005859375,
"S": 300,
"p": 25.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781596800079224056
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.3599999999999994315658113919198513031005859375,
"h": 25.469999999999998863131622783839702606201171875,
"l": 25.33500000000000085265128291212022304534912109375,
"c": 25.4200000000000017053025658242404460906982421875,
"v": 6117.4183999999995648977346718311309814453125,
"vw": 25.400099999999998345856511150486767292022705078125
}
},
{
"ticker": "MYMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 21.809999999999998721023075631819665431976318359375,
"s": 300,
"t": 1781597381180780023
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.879999999999999005240169935859739780426025390625,
"h": 24.879999999999999005240169935859739780426025390625,
"l": 24.879999999999999005240169935859739780426025390625,
"c": 24.879999999999999005240169935859739780426025390625,
"v": 29,
"vw": 24.8789000000000015688783605583012104034423828125
}
},
{
"ticker": "TFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 41.22999999999999687361196265555918216705322265625,
"s": 100,
"t": 1781596805814124035
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.57000000000000028421709430404007434844970703125,
"h": 45.64999999999999857891452847979962825775146484375,
"l": 45.57000000000000028421709430404007434844970703125,
"c": 45.590000000000003410605131648480892181396484375,
"v": 215387.8997000000090338289737701416015625,
"vw": 45.6090999999999979763742885552346706390380859375
}
},
{
"ticker": "CCXIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.59999999999999997779553950749686919152736663818359375,
"s": 100,
"t": 1781597129290273236
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.100000000000000088817841970012523233890533447265625,
"h": 1.3899999999999999023003738329862244427204132080078125,
"l": 0.8750999999999999889865875957184471189975738525390625,
"c": 1.1999999999999999555910790149937383830547332763671875,
"v": 26554,
"vw": 1.21530000000000004689582056016661226749420166015625
}
},
{
"ticker": "PPIH",
"todaysChangePerc": 0.78563411896745549700682431648601777851581573486328125,
"todaysChange": 0.21000000000000085265128291212022304534912109375,
"updated": 1781602980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.22999999999999687361196265555918216705322265625,
"S": 100,
"p": 26.730000000000000426325641456060111522674560546875,
"s": 800,
"t": 1781603054808574188
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 26.940000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781602951648373818,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "270.0",
"dav": "1260.0",
"av": 1260,
"t": 1781602920000,
"n": 2,
"o": 26.730000000000000426325641456060111522674560546875,
"h": 26.940000000000001278976924368180334568023681640625,
"l": 26.730000000000000426325641456060111522674560546875,
"c": 26.940000000000001278976924368180334568023681640625,
"v": 270,
"vw": 26.8078000000000002955857780762016773223876953125
},
"prevDay": {
"o": 26.800000000000000710542735760100185871124267578125,
"h": 27.614999999999998436805981327779591083526611328125,
"l": 26.334700000000001551825334900058805942535400390625,
"c": 26.730000000000000426325641456060111522674560546875,
"v": 155709.2396099999896250665187835693359375,
"vw": 26.84400000000000119371179607696831226348876953125
}
},
{
"ticker": "MFUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.72999999999999687361196265555918216705322265625,
"S": 100,
"p": 9.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597400621110038
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.475699999999999789679350215010344982147216796875,
"h": 22.475699999999999789679350215010344982147216796875,
"l": 22.475699999999999789679350215010344982147216796875,
"c": 22.475699999999999789679350215010344982147216796875,
"v": 68.3053000000000025693225325085222721099853515625,
"vw": 22.486399999999999721467247582040727138519287109375
}
},
{
"ticker": "PSAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 11.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781597374553452001
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.969999999999998863131622783839702606201171875,
"h": 28.199999999999999289457264239899814128875732421875,
"l": 27.969999999999998863131622783839702606201171875,
"c": 28.1182000000000016370904631912708282470703125,
"v": 2146.12120000000004438334144651889801025390625,
"vw": 28.14999999999999857891452847979962825775146484375
}
},
{
"ticker": "IRTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 179.990000000000009094947017729282379150390625,
"S": 100,
"p": 45.72999999999999687361196265555918216705322265625,
"s": 100,
"t": 1781599209185368769
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 114.6400000000000005684341886080801486968994140625,
"h": 115.31999999999999317878973670303821563720703125,
"l": 112.3900000000000005684341886080801486968994140625,
"c": 113.7600000000000051159076974727213382720947265625,
"v": 204671.2024610000080429017543792724609375,
"vw": 113.5704999999999955662133288569748401641845703125
}
},
{
"ticker": "FLMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.06000000000000227373675443232059478759765625,
"S": 100,
"p": 20.8299999999999982946974341757595539093017578125,
"s": 300,
"t": 1781597390855420398
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.969999999999998863131622783839702606201171875,
"h": 23.969999999999998863131622783839702606201171875,
"l": 23.879999999999999005240169935859739780426025390625,
"c": 23.939299999999999357669366872869431972503662109375,
"v": 14544.409200000000055297277867794036865234375,
"vw": 23.90690000000000026147972675971686840057373046875
}
},
{
"ticker": "TOST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 25.10000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781603352856053242
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.14999999999999857891452847979962825775146484375,
"h": 25.620000000000000994759830064140260219573974609375,
"l": 24.879999999999999005240169935859739780426025390625,
"c": 25.050000000000000710542735760100185871124267578125,
"v": 9828646.64359599910676479339599609375,
"vw": 25.17960000000000064801497501321136951446533203125
}
},
{
"ticker": "DGX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 225,
"S": 100,
"p": 192.19999999999998863131622783839702606201171875,
"s": 500,
"t": 1781605582414534552
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 202.25,
"h": 203.19999999999998863131622783839702606201171875,
"l": 200.3700000000000045474735088646411895751953125,
"c": 202.18000000000000682121026329696178436279296875,
"v": 1009385.824619999970309436321258544921875,
"vw": 201.762799999999998590283212251961231231689453125
}
},
{
"ticker": "URG",
"todaysChangePerc": 1.76470588235294290058163824141956865787506103515625,
"todaysChange": 0.0300000000000000266453525910037569701671600341796875,
"updated": 1781604060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.7399999999999999911182158029987476766109466552734375,
"S": 200,
"p": 1.729999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781606145830341128
},
"lastTrade": {
"c": [
12
],
"i": "52983525422161",
"p": 1.729999999999999982236431605997495353221893310546875,
"s": 820,
"t": 1781604017119744931,
"x": 11,
"ds": "820.0"
},
"min": {
"dv": "820.0",
"dav": "12463.0",
"av": 12463,
"t": 1781604000000,
"n": 1,
"o": 1.729999999999999982236431605997495353221893310546875,
"h": 1.729999999999999982236431605997495353221893310546875,
"l": 1.729999999999999982236431605997495353221893310546875,
"c": 1.729999999999999982236431605997495353221893310546875,
"v": 820,
"vw": 1.729999999999999982236431605997495353221893310546875
},
"prevDay": {
"o": 1.649999999999999911182158029987476766109466552734375,
"h": 1.8200000000000000621724893790087662637233734130859375,
"l": 1.62000000000000010658141036401502788066864013671875,
"c": 1.6999999999999999555910790149937383830547332763671875,
"v": 19247466.064057998359203338623046875,
"vw": 1.7582999999999999740651901447563432157039642333984375
}
},
{
"ticker": "BCGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 11.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781597381664546451
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.948899999999998300381776061840355396270751953125,
"h": 27.948899999999998300381776061840355396270751953125,
"l": 27.948899999999998300381776061840355396270751953125,
"c": 27.948899999999998300381776061840355396270751953125,
"v": 1,
"vw": 27.980000000000000426325641456060111522674560546875
}
},
{
"ticker": "APH",
"todaysChangePerc": 0.195472602307839249391463454230688512325286865234375,
"todaysChange": 0.31000000000000227373675443232059478759765625,
"updated": 1781602860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 159.969999999999998863131622783839702606201171875,
"S": 100,
"p": 158.69999999999998863131622783839702606201171875,
"s": 1500,
"t": 1781606064703291643
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879133493596",
"p": 158.900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781602846249628403,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "369.0",
"dav": "5010.217762",
"av": 5010,
"t": 1781602800000,
"n": 7,
"o": 158.909999999999996589394868351519107818603515625,
"h": 158.909999999999996589394868351519107818603515625,
"l": 158.900000000000005684341886080801486968994140625,
"c": 158.900000000000005684341886080801486968994140625,
"v": 369,
"vw": 158.908199999999993679011822678148746490478515625
},
"prevDay": {
"o": 156.55000000000001136868377216160297393798828125,
"h": 159.354999999999989768184605054557323455810546875,
"l": 154.81000000000000227373675443232059478759765625,
"c": 158.590000000000003410605131648480892181396484375,
"v": 9036445.26849699951708316802978515625,
"vw": 158.12790000000001100488589145243167877197265625
}
},
{
"ticker": "WEBL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.75,
"S": 1700,
"p": 24.6099999999999994315658113919198513031005859375,
"s": 1500,
"t": 1781606244054567216
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.449999999999999289457264239899814128875732421875,
"h": 25.510000000000001563194018672220408916473388671875,
"l": 24.449999999999999289457264239899814128875732421875,
"c": 25.089999999999999857891452847979962825775146484375,
"v": 286090.941493000020273029804229736328125,
"vw": 25.071400000000000574118530494160950183868408203125
}
},
{
"ticker": "COLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 14.050000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781603634328308682
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.71000000000000085265128291212022304534912109375,
"h": 14.8699999999999992184029906638897955417633056640625,
"l": 14.324999999999999289457264239899814128875732421875,
"c": 14.550000000000000710542735760100185871124267578125,
"v": 3048419.7714370000176131725311279296875,
"vw": 14.5311000000000003495870259939692914485931396484375
}
},
{
"ticker": "HIVE",
"todaysChangePerc": 1.0101010101010110542318898296798579394817352294921875,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4,
"S": 2000,
"p": 3.970000000000000195399252334027551114559173583984375,
"s": 600,
"t": 1781606169820651611
},
"lastTrade": {
"c": [
12
],
"i": "48",
"p": 4,
"s": 200,
"t": 1781606169825502445,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "71763.881251",
"av": 71763,
"t": 1781606160000,
"n": 1,
"o": 4,
"h": 4,
"l": 4,
"c": 4,
"v": 200,
"vw": 4
},
"prevDay": {
"o": 3.95999999999999996447286321199499070644378662109375,
"h": 4.0999999999999996447286321199499070644378662109375,
"l": 3.910000000000000142108547152020037174224853515625,
"c": 3.95999999999999996447286321199499070644378662109375,
"v": 20872964.1001779995858669281005859375,
"vw": 3.99880000000000013216094885137863457202911376953125
}
},
{
"ticker": "PGAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5999999999999996447286321199499070644378662109375,
"S": 800,
"p": 10.57000000000000028421709430404007434844970703125,
"s": 700,
"t": 1781598375255426924
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.591699999999999448618837050162255764007568359375,
"h": 10.5999999999999996447286321199499070644378662109375,
"l": 10.589999999999999857891452847979962825775146484375,
"c": 10.594500000000000028421709430404007434844970703125,
"v": 31012,
"vw": 10.588200000000000500222085975110530853271484375
}
},
{
"ticker": "FHNpF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 6.9000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1781597378654291678
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.4799000000000006593836587853729724884033203125,
"h": 17.480000000000000426325641456060111522674560546875,
"l": 17.230000000000000426325641456060111522674560546875,
"c": 17.230000000000000426325641456060111522674560546875,
"v": 8837.604600000000573345459997653961181640625,
"vw": 17.34870000000000089812601800076663494110107421875
}
},
{
"ticker": "PNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 164.18999999999999772626324556767940521240234375,
"S": 100,
"p": 87.099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781605583261096894
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 102.9800000000000039790393202565610408782958984375,
"h": 103.7300000000000039790393202565610408782958984375,
"l": 102.150000000000005684341886080801486968994140625,
"c": 103.2699999999999960209606797434389591217041015625,
"v": 953679.40218600002117455005645751953125,
"vw": 103.314300000000002910383045673370361328125
}
},
{
"ticker": "UNHU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.13000000000000255795384873636066913604736328125,
"S": 300,
"p": 54.13000000000000255795384873636066913604736328125,
"s": 300,
"t": 1781606078932672769
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.340000000000003410605131648480892181396484375,
"h": 55.405000000000001136868377216160297393798828125,
"l": 52.32000000000000028421709430404007434844970703125,
"c": 54.95570000000000021600499167107045650482177734375,
"v": 2924.163486999999804538674652576446533203125,
"vw": 54.022300000000001318767317570745944976806640625
}
},
{
"ticker": "WVVIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.29000000000000003552713678800500929355621337890625,
"S": 100,
"p": 0,
"s": 0,
"t": 1781596800037213800
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.520000000000000017763568394002504646778106689453125,
"h": 2.520000000000000017763568394002504646778106689453125,
"l": 2.45009999999999994457766661071218550205230712890625,
"c": 2.5,
"v": 2514.51510000000007494236342608928680419921875,
"vw": 2.481700000000000017053025658242404460906982421875
}
},
{
"ticker": "WIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.030000000000001136868377216160297393798828125,
"S": 100,
"p": 37.02000000000000312638803734444081783294677734375,
"s": 300,
"t": 1781596800534333377
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.35000000000000142108547152020037174224853515625,
"h": 40.35000000000000142108547152020037174224853515625,
"l": 40.030000000000001136868377216160297393798828125,
"c": 40.11999999999999744204615126363933086395263671875,
"v": 62146.0388129999992088414728641510009765625,
"vw": 40.12140000000000128466126625426113605499267578125
}
},
{
"ticker": "ORLY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92.56999999999999317878973670303821563720703125,
"S": 200,
"p": 89.0100000000000051159076974727213382720947265625,
"s": 200,
"t": 1781606233008486004
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 90.9549999999999982946974341757595539093017578125,
"h": 91.8900000000000005684341886080801486968994140625,
"l": 89.5100000000000051159076974727213382720947265625,
"c": 90.2600000000000051159076974727213382720947265625,
"v": 5940300.490837000310420989990234375,
"vw": 90.3354000000000070258465711958706378936767578125
}
},
{
"ticker": "ICL",
"todaysChangePerc": -2.086956521739132153214768550242297351360321044921875,
"todaysChange": -0.12000000000000010658141036401502788066864013671875,
"updated": 1781604540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.6699999999999999289457264239899814128875732421875,
"S": 2500,
"p": 5.63999999999999968025576890795491635799407958984375,
"s": 900,
"t": 1781606238970403684
},
"lastTrade": {
"c": [
12
],
"i": "52983525030753",
"p": 5.62999999999999989341858963598497211933135986328125,
"s": 444,
"t": 1781604522817254979,
"x": 8,
"ds": "444.0"
},
"min": {
"dv": "444.0",
"dav": "726.108521",
"av": 726,
"t": 1781604480000,
"n": 1,
"o": 5.62999999999999989341858963598497211933135986328125,
"h": 5.62999999999999989341858963598497211933135986328125,
"l": 5.62999999999999989341858963598497211933135986328125,
"c": 5.62999999999999989341858963598497211933135986328125,
"v": 444,
"vw": 5.62999999999999989341858963598497211933135986328125
},
"prevDay": {
"o": 5.75,
"h": 5.80999999999999960920149533194489777088165283203125,
"l": 5.73500000000000031974423109204508364200592041015625,
"c": 5.75,
"v": 1660062.6035750000737607479095458984375,
"vw": 5.76630000000000020321522242738865315914154052734375
}
},
{
"ticker": "COSO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.88000000000000255795384873636066913604736328125,
"S": 200,
"p": 10.7200000000000006394884621840901672840118408203125,
"s": 200,
"t": 1781603642938952584
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.300000000000000710542735760100185871124267578125,
"h": 27.5150000000000005684341886080801486968994140625,
"l": 26.699999999999999289457264239899814128875732421875,
"c": 26.800000000000000710542735760100185871124267578125,
"v": 86068.689203000001725740730762481689453125,
"vw": 27.02289999999999992041921359486877918243408203125
}
},
{
"ticker": "SPUT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 11.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781597395747256960
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.280000000000001136868377216160297393798828125,
"h": 28.3599999999999994315658113919198513031005859375,
"l": 28.260000000000001563194018672220408916473388671875,
"c": 28.292300000000000892441676114685833454132080078125,
"v": 1691.551999999999907231540419161319732666015625,
"vw": 28.320499999999999118927007657475769519805908203125
}
},
{
"ticker": "GLIBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.590000000000003410605131648480892181396484375,
"S": 200,
"p": 8.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781599606898345036
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.940000000000001278976924368180334568023681640625,
"h": 23.6400000000000005684341886080801486968994140625,
"l": 21.434999999999998721023075631819665431976318359375,
"c": 21.620000000000000994759830064140260219573974609375,
"v": 772753.871100999996997416019439697265625,
"vw": 21.787299999999998334487827378325164318084716796875
}
},
{
"ticker": "SWAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.649999999999999911182158029987476766109466552734375,
"S": 100,
"p": 2.12999999999999989341858963598497211933135986328125,
"s": 5100,
"t": 1781596800052289933
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.20000000000000017763568394002504646778106689453125,
"h": 2.2995999999999998664179656771011650562286376953125,
"l": 2.14060000000000005826450433232821524143218994140625,
"c": 2.270000000000000017763568394002504646778106689453125,
"v": 58640.8824479999966570176184177398681640625,
"vw": 2.22060000000000012931877790833823382854461669921875
}
},
{
"ticker": "SFpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.0799999999999982946974341757595539093017578125,
"S": 300,
"p": 9.2799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781597380764650708
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.230000000000000426325641456060111522674560546875,
"h": 23.230000000000000426325641456060111522674560546875,
"l": 23.01010000000000133013600134290754795074462890625,
"c": 23.06009999999999848796505830250680446624755859375,
"v": 13197,
"vw": 23.117799999999999016608853708021342754364013671875
}
},
{
"ticker": "AVMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 116.31999999999999317878973670303821563720703125,
"S": 100,
"p": 29.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1781597394158962235
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.349999999999994315658113919198513031005859375,
"h": 73.4200000000000017053025658242404460906982421875,
"l": 73.159999999999996589394868351519107818603515625,
"c": 73.159999999999996589394868351519107818603515625,
"v": 18886.39263099999880068935453891754150390625,
"vw": 73.31589999999999918145476840436458587646484375
}
},
{
"ticker": "TFLR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.6200000000000045474735088646411895751953125,
"S": 100,
"p": 43.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781597390953285561
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.67999999999999971578290569595992565155029296875,
"h": 50.75,
"l": 50.67999999999999971578290569595992565155029296875,
"c": 50.71000000000000085265128291212022304534912109375,
"v": 59068.29356900000129826366901397705078125,
"vw": 50.71490000000000009094947017729282379150390625
}
},
{
"ticker": "WDNA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 7.37000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1781597394700827368
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.33500000000000085265128291212022304534912109375,
"h": 18.33500000000000085265128291212022304534912109375,
"l": 18.312000000000001165290086646564304828643798828125,
"c": 18.312000000000001165290086646564304828643798828125,
"v": 184.652827999999999519786797463893890380859375,
"vw": 18.263700000000000045474735088646411895751953125
}
},
{
"ticker": "CCIF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.20999999999999996447286321199499070644378662109375,
"S": 100,
"p": 3,
"s": 100,
"t": 1781596801053661374
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.140000000000000124344978758017532527446746826171875,
"h": 3.140000000000000124344978758017532527446746826171875,
"l": 3.089999999999999857891452847979962825775146484375,
"c": 3.140000000000000124344978758017532527446746826171875,
"v": 109637.485199999995529651641845703125,
"vw": 3.10869999999999979678477757261134684085845947265625
}
},
{
"ticker": "KEEL",
"todaysChangePerc": 0.70671378091872849580568072269670665264129638671875,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1781606160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.71999999999999975131004248396493494510650634765625,
"S": 100,
"p": 5.67999999999999971578290569595992565155029296875,
"s": 200,
"t": 1781606202396477702
},
"lastTrade": {
"c": [
12
],
"i": "166",
"p": 5.70000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781606159217165247,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "350.0",
"dav": "202908.0",
"av": 202908,
"t": 1781606100000,
"n": 3,
"o": 5.70999999999999996447286321199499070644378662109375,
"h": 5.70999999999999996447286321199499070644378662109375,
"l": 5.70000000000000017763568394002504646778106689453125,
"c": 5.70000000000000017763568394002504646778106689453125,
"v": 350,
"vw": 5.70709999999999961772800816106610000133514404296875
},
"prevDay": {
"o": 5.980000000000000426325641456060111522674560546875,
"h": 6.04000000000000003552713678800500929355621337890625,
"l": 5.54999999999999982236431605997495353221893310546875,
"c": 5.660000000000000142108547152020037174224853515625,
"v": 41521789.758614003658294677734375,
"vw": 5.7460000000000004405364961712621152400970458984375
}
},
{
"ticker": "RSPE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 33.969999999999998863131622783839702606201171875,
"s": 100,
"t": 1781596802202704561
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34,
"h": 34.1099999999999994315658113919198513031005859375,
"l": 33.90350000000000108002495835535228252410888671875,
"c": 33.90350000000000108002495835535228252410888671875,
"v": 2807.19349999999985811882652342319488525390625,
"vw": 34.01259999999999905639924691058695316314697265625
}
},
{
"ticker": "ZS",
"todaysChangePerc": 0.5904002453611487677420655018067918717861175537109375,
"todaysChange": 0.770000000000010231815394945442676544189453125,
"updated": 1781605560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 131.5,
"S": 100,
"p": 130.44999999999998863131622783839702606201171875,
"s": 200,
"t": 1781604808244414518
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "23",
"p": 131.18999999999999772626324556767940521240234375,
"s": 100,
"t": 1781605508363483164,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "419.0",
"dav": "10395.582613",
"av": 10395,
"t": 1781605500000,
"n": 24,
"o": 131.18999999999999772626324556767940521240234375,
"h": 131.18999999999999772626324556767940521240234375,
"l": 131.18999999999999772626324556767940521240234375,
"c": 131.18999999999999772626324556767940521240234375,
"v": 419,
"vw": 131.207400000000006912159733474254608154296875
},
"prevDay": {
"o": 129.68999999999999772626324556767940521240234375,
"h": 132.807899999999989404386724345386028289794921875,
"l": 127.4500000000000028421709430404007434844970703125,
"c": 130.419999999999987494447850622236728668212890625,
"v": 3498088.991148999892175197601318359375,
"vw": 130.64109999999999445208231918513774871826171875
}
},
{
"ticker": "ECNS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 30,
"s": 100,
"t": 1781598394595087451
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.60000000000000142108547152020037174224853515625,
"h": 30.800000000000000710542735760100185871124267578125,
"l": 30.489999999999998436805981327779591083526611328125,
"c": 30.690000000000001278976924368180334568023681640625,
"v": 9349.151546999999482068233191967010498046875,
"vw": 30.67399999999999948840923025272786617279052734375
}
},
{
"ticker": "JQUA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.2600000000000051159076974727213382720947265625,
"S": 100,
"p": 68.0400000000000062527760746888816356658935546875,
"s": 100,
"t": 1781596804662374816
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.8599999999999994315658113919198513031005859375,
"h": 72.268900000000002137312549166381359100341796875,
"l": 71.849999999999994315658113919198513031005859375,
"c": 72.0499999999999971578290569595992565155029296875,
"v": 460569.59674299997277557849884033203125,
"vw": 72.1143000000000000682121026329696178436279296875
}
},
{
"ticker": "NWN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.88000000000000255795384873636066913604736328125,
"S": 200,
"p": 46.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781603621111797979
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.24000000000000198951966012828052043914794921875,
"h": 49.89999999999999857891452847979962825775146484375,
"l": 49.03999999999999914734871708787977695465087890625,
"c": 49.6400000000000005684341886080801486968994140625,
"v": 253559.06509700001333840191364288330078125,
"vw": 49.6503000000000014324541552923619747161865234375
}
},
{
"ticker": "BITO",
"todaysChangePerc": 0.11049723756905842353415181378295528702437877655029296875,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1781606242644901290,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.0600000000000004973799150320701301097869873046875,
"S": 74600,
"p": 9.0600000000000004973799150320701301097869873046875,
"s": 15800,
"t": 1781606252169752318
},
"lastTrade": {
"c": [
12
],
"i": "52983525028983",
"p": 9.0600000000000004973799150320701301097869873046875,
"s": 158,
"t": 1781606242644901290,
"x": 19,
"ds": "158.0"
},
"min": {
"dv": "215.0",
"dav": "163814.368481",
"av": 163814,
"t": 1781606040000,
"n": 2,
"o": 9.0600000000000004973799150320701301097869873046875,
"h": 9.0600000000000004973799150320701301097869873046875,
"l": 9.0600000000000004973799150320701301097869873046875,
"c": 9.0600000000000004973799150320701301097869873046875,
"v": 215,
"vw": 9.0600000000000004973799150320701301097869873046875
},
"prevDay": {
"o": 9.089999999999999857891452847979962825775146484375,
"h": 9.160000000000000142108547152020037174224853515625,
"l": 9.0099999999999997868371792719699442386627197265625,
"c": 9.050000000000000710542735760100185871124267578125,
"v": 210312003.670744001865386962890625,
"vw": 9.0877999999999996560973158921115100383758544921875
}
},
{
"ticker": "ANVS",
"todaysChangePerc": 0.0898876404494407810208400633200653828680515289306640625,
"todaysChange": 0.0016000000000000458300064565264619886875152587890625,
"updated": 1781604180000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.8000000000000000444089209850062616169452667236328125,
"S": 2300,
"p": 1.7800000000000000266453525910037569701671600341796875,
"s": 100,
"t": 1781604119426751220
},
"lastTrade": {
"c": [
12
],
"i": "71675291063379",
"p": 1.78160000000000007247535904753021895885467529296875,
"s": 200,
"t": 1781604125226571908,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "540.0",
"av": 540,
"t": 1781604120000,
"n": 1,
"o": 1.78160000000000007247535904753021895885467529296875,
"h": 1.78160000000000007247535904753021895885467529296875,
"l": 1.78160000000000007247535904753021895885467529296875,
"c": 1.78160000000000007247535904753021895885467529296875,
"v": 200,
"vw": 1.78160000000000007247535904753021895885467529296875
},
"prevDay": {
"o": 1.8000000000000000444089209850062616169452667236328125,
"h": 1.87000000000000010658141036401502788066864013671875,
"l": 1.774999999999999911182158029987476766109466552734375,
"c": 1.7800000000000000266453525910037569701671600341796875,
"v": 740839.0609059999696910381317138671875,
"vw": 1.815700000000000091660012913052923977375030517578125
}
},
{
"ticker": "JBGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 14.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781605861137800279
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.78999999999999914734871708787977695465087890625,
"h": 14.8599999999999994315658113919198513031005859375,
"l": 14.089999999999999857891452847979962825775146484375,
"c": 14.1400000000000005684341886080801486968994140625,
"v": 862300.49177199997939169406890869140625,
"vw": 14.3117999999999998550492819049395620822906494140625
}
},
{
"ticker": "PMTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.5,
"S": 400,
"p": 7.54999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1781603621497648037
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.3599999999999994315658113919198513031005859375,
"h": 19.85000000000000142108547152020037174224853515625,
"l": 18.785000000000000142108547152020037174224853515625,
"c": 18.8599999999999994315658113919198513031005859375,
"v": 27150.88121799999862560071051120758056640625,
"vw": 19.15899999999999891997504164464771747589111328125
}
},
{
"ticker": "NCPB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 21.89999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781597387672004083
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.969999999999998863131622783839702606201171875,
"h": 24.969999999999998863131622783839702606201171875,
"l": 24.95349999999999823785401531495153903961181640625,
"c": 24.95400000000000062527760746888816356658935546875,
"v": 3715.365200000000186264514923095703125,
"vw": 24.966300000000000380850906367413699626922607421875
}
},
{
"ticker": "YSPY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 6.07000000000000028421709430404007434844970703125,
"s": 200,
"t": 1781597149344530185
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.160000000000000142108547152020037174224853515625,
"h": 15.175000000000000710542735760100185871124267578125,
"l": 15.1500000000000003552713678800500929355621337890625,
"c": 15.1699999999999999289457264239899814128875732421875,
"v": 21543.5048999999999068677425384521484375,
"vw": 15.16290000000000048885340220294892787933349609375
}
},
{
"ticker": "CION",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.45000000000000017763568394002504646778106689453125,
"S": 100,
"p": 6.5,
"s": 200,
"t": 1781603627502229080
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.07000000000000028421709430404007434844970703125,
"h": 7.19500000000000028421709430404007434844970703125,
"l": 6.99500000000000010658141036401502788066864013671875,
"c": 7.03000000000000024868995751603506505489349365234375,
"v": 601743.595164000056684017181396484375,
"vw": 7.0890000000000004121147867408581078052520751953125
}
},
{
"ticker": "FNLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 12.03999999999999914734871708787977695465087890625,
"s": 200,
"t": 1781597660284461486
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.89999999999999857891452847979962825775146484375,
"h": 30.89999999999999857891452847979962825775146484375,
"l": 29.989999999999998436805981327779591083526611328125,
"c": 30.10000000000000142108547152020037174224853515625,
"v": 14309.611603999999715597368776798248291015625,
"vw": 30.257200000000000983391146291978657245635986328125
}
},
{
"ticker": "SCZ",
"todaysChangePerc": -0.01184132622854365372855323101930480333976447582244873046875,
"todaysChange": -0.0100000000000051159076974727213382720947265625,
"updated": 1781604120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.2900000000000062527760746888816356658935546875,
"S": 100,
"p": 80,
"s": 100,
"t": 1781604167411766851
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 84.43999999999999772626324556767940521240234375,
"s": 100,
"t": 1781604076033587046,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "104.0",
"dav": "104.0",
"av": 104,
"t": 1781604060000,
"n": 5,
"o": 84.43999999999999772626324556767940521240234375,
"h": 84.43999999999999772626324556767940521240234375,
"l": 84.43999999999999772626324556767940521240234375,
"c": 84.43999999999999772626324556767940521240234375,
"v": 104,
"vw": 84.415199999999998681232682429254055023193359375
},
"prevDay": {
"o": 84.9599999999999937472239253111183643341064453125,
"h": 85.0499999999999971578290569595992565155029296875,
"l": 84.3401000000000067302607931196689605712890625,
"c": 84.4500000000000028421709430404007434844970703125,
"v": 761028.454887000028975307941436767578125,
"vw": 84.651600000000001955413608811795711517333984375
}
},
{
"ticker": "WPRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.9199999999999999289457264239899814128875732421875,
"S": 200,
"p": 0.7356000000000000316191517413244582712650299072265625,
"s": 100,
"t": 1781597371982909883
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.899999999999999911182158029987476766109466552734375,
"h": 1.9103000000000001090683099391753785312175750732421875,
"l": 1.8300000000000000710542735760100185871124267578125,
"c": 1.8300000000000000710542735760100185871124267578125,
"v": 22736.0470040000000153668224811553955078125,
"vw": 1.8727000000000000312638803734444081783294677734375
}
},
{
"ticker": "AIXC",
"todaysChangePerc": 3.708029197080288330568009769194759428501129150390625,
"todaysChange": 0.0507999999999999563016217507538385689258575439453125,
"updated": 1781605080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4299999999999999378275106209912337362766265869140625,
"S": 2200,
"p": 1.350000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781605645574568115
},
"lastTrade": {
"c": [
12
],
"i": "12",
"p": 1.4208000000000000628830321147688664495944976806640625,
"s": 100,
"t": 1781605032271195876,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "15344.0",
"av": 15344,
"t": 1781605020000,
"n": 1,
"o": 1.4208000000000000628830321147688664495944976806640625,
"h": 1.4208000000000000628830321147688664495944976806640625,
"l": 1.4208000000000000628830321147688664495944976806640625,
"c": 1.4208000000000000628830321147688664495944976806640625,
"v": 100,
"vw": 1.4208000000000000628830321147688664495944976806640625
},
"prevDay": {
"o": 1.4199999999999999289457264239899814128875732421875,
"h": 1.4787999999999998923527755323448218405246734619140625,
"l": 1.3400000000000000799360577730112709105014801025390625,
"c": 1.37000000000000010658141036401502788066864013671875,
"v": 33940.9820540000000619329512119293212890625,
"vw": 1.388500000000000067501559897209517657756805419921875
}
},
{
"ticker": "PBQQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.06000000000000227373675443232059478759765625,
"S": 100,
"p": 12.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597399576361948
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.47500000000000142108547152020037174224853515625,
"h": 31.559999999999998721023075631819665431976318359375,
"l": 31.440100000000001045918907038867473602294921875,
"c": 31.489999999999998436805981327779591083526611328125,
"v": 29329.08130000000164727680385112762451171875,
"vw": 31.492599999999999482724888366647064685821533203125
}
},
{
"ticker": "CAST",
"todaysChangePerc": -19.71733333333332893744227476418018341064453125,
"todaysChange": -0.739399999999999835154085303656756877899169921875,
"updated": 1781606248431178100,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.029999999999999804600747665972448885440826416015625,
"S": 200,
"p": 3.0099999999999997868371792719699442386627197265625,
"s": 2400,
"t": 1781606241392778552
},
"lastTrade": {
"c": [
12
],
"i": "3083",
"p": 3.010600000000000164845914696343243122100830078125,
"s": 204,
"t": 1781606248431178100,
"x": 4,
"ds": "204.0"
},
"min": {
"dv": "11291.0",
"dav": "790766.0",
"av": 790766,
"t": 1781606160000,
"n": 26,
"o": 3.04000000000000003552713678800500929355621337890625,
"h": 3.040500000000000202504679691628552973270416259765625,
"l": 3.029999999999999804600747665972448885440826416015625,
"c": 3.04000000000000003552713678800500929355621337890625,
"v": 11291,
"vw": 3.03929999999999989057641869294457137584686279296875
},
"prevDay": {
"o": 4.839999999999999857891452847979962825775146484375,
"h": 4.95000000000000017763568394002504646778106689453125,
"l": 3.2599999999999997868371792719699442386627197265625,
"c": 3.75,
"v": 158152614.4405309855937957763671875,
"vw": 4.46389999999999975699438437004573643207550048828125
}
},
{
"ticker": "BTCK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.11999999999999744204615126363933086395263671875,
"S": 100,
"p": 10.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597397335476128
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.480000000000000426325641456060111522674560546875,
"h": 25.780000000000001136868377216160297393798828125,
"l": 23.480000000000000426325641456060111522674560546875,
"c": 25.2349999999999994315658113919198513031005859375,
"v": 2703,
"vw": 24.673500000000000653699316899292171001434326171875
}
},
{
"ticker": "SUSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.96000000000000085265128291212022304534912109375,
"S": 200,
"p": 21.89999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781597373663466260
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.989999999999998436805981327779591083526611328125,
"h": 24.989999999999998436805981327779591083526611328125,
"l": 24.969999999999998863131622783839702606201171875,
"c": 24.97500000000000142108547152020037174224853515625,
"v": 154512.56928699999116361141204833984375,
"vw": 24.97970000000000112549969344399869441986083984375
}
},
{
"ticker": "ZVRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.53999999999999914734871708787977695465087890625,
"S": 300,
"p": 12.25,
"s": 500,
"t": 1781603634335703252
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.8800000000000007815970093361102044582366943359375,
"h": 12.9899000000000004462208380573429167270660400390625,
"l": 12.3650000000000002131628207280300557613372802734375,
"c": 12.550000000000000710542735760100185871124267578125,
"v": 1873005.9313819999806582927703857421875,
"vw": 12.5862999999999995992538970313034951686859130859375
}
},
{
"ticker": "GDRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.75,
"S": 500,
"p": 2.600000000000000088817841970012523233890533447265625,
"s": 1000,
"t": 1781596807349775852
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.70000000000000017763568394002504646778106689453125,
"h": 2.75,
"l": 2.6699999999999999289457264239899814128875732421875,
"c": 2.729999999999999982236431605997495353221893310546875,
"v": 1163936.08073300006799399852752685546875,
"vw": 2.707199999999999828759200681815855205059051513671875
}
},
{
"ticker": "AHD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.47999999999999687361196265555918216705322265625,
"S": 100,
"p": 10.25,
"s": 100,
"t": 1781597398264119288
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.464999999999999857891452847979962825775146484375,
"h": 25.464999999999999857891452847979962825775146484375,
"l": 25.464999999999999857891452847979962825775146484375,
"c": 25.464999999999999857891452847979962825775146484375,
"v": 312.69999999999998863131622783839702606201171875,
"vw": 25.480599999999999027977537480182945728302001953125
}
},
{
"ticker": "GOODO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.1400000000000005684341886080801486968994140625,
"S": 1400,
"p": 8.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597371587643302
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.190000000000001278976924368180334568023681640625,
"h": 20.190100000000001045918907038867473602294921875,
"l": 20.07000000000000028421709430404007434844970703125,
"c": 20.12010000000000076170181273482739925384521484375,
"v": 3861.2316000000000713043846189975738525390625,
"vw": 20.11390000000000100044417195022106170654296875
}
},
{
"ticker": "MDYV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.8799999999999954525264911353588104248046875,
"S": 100,
"p": 89.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781596804650405954
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 95.18000000000000682121026329696178436279296875,
"h": 95.340000000000003410605131648480892181396484375,
"l": 94.0799999999999982946974341757595539093017578125,
"c": 94.2099999999999937472239253111183643341064453125,
"v": 86156.9530709999962709844112396240234375,
"vw": 94.9235000000000042064129956997931003570556640625
}
},
{
"ticker": "GEMI",
"todaysChangePerc": -0.5847953216374317531034421335789375007152557373046875,
"todaysChange": -0.03000000000000024868995751603506505489349365234375,
"updated": 1781605620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.0999999999999996447286321199499070644378662109375,
"S": 15000,
"p": 5,
"s": 100,
"t": 1781605590787021863
},
"lastTrade": {
"c": [
12
],
"i": "11",
"p": 5.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781605590788994393,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "102.0",
"dav": "336.458669",
"av": 336,
"t": 1781605560000,
"n": 3,
"o": 5.0999999999999996447286321199499070644378662109375,
"h": 5.0999999999999996447286321199499070644378662109375,
"l": 5.0999999999999996447286321199499070644378662109375,
"c": 5.0999999999999996447286321199499070644378662109375,
"v": 102,
"vw": 5.09959999999999968878228173707611858844757080078125
},
"prevDay": {
"o": 4.980000000000000426325641456060111522674560546875,
"h": 5.25,
"l": 4.910000000000000142108547152020037174224853515625,
"c": 5.12999999999999989341858963598497211933135986328125,
"v": 2009069.0823160000145435333251953125,
"vw": 5.13699999999999956656893118633888661861419677734375
}
},
{
"ticker": "OXSQH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.75,
"S": 300,
"p": 10.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597396527694232
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25,
"h": 25,
"l": 24.855000000000000426325641456060111522674560546875,
"c": 24.89999999999999857891452847979962825775146484375,
"v": 5223,
"vw": 24.908699999999999619149093632586300373077392578125
}
},
{
"ticker": "CPZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.8300000000000000710542735760100185871124267578125,
"S": 5100,
"p": 12.4199999999999999289457264239899814128875732421875,
"s": 2000,
"t": 1781603642885754179
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.8499999999999996447286321199499070644378662109375,
"h": 12.8699999999999992184029906638897955417633056640625,
"l": 12.75,
"c": 12.8100000000000004973799150320701301097869873046875,
"v": 52411.45030799999949522316455841064453125,
"vw": 12.8043999999999993377741702715866267681121826171875
}
},
{
"ticker": "DCBG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.379999999999999005240169935859739780426025390625,
"S": 100,
"p": 26.050000000000000710542735760100185871124267578125,
"s": 400,
"t": 1781597326976013050
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.019999999999999573674358543939888477325439453125,
"h": 26.375,
"l": 26.019999999999999573674358543939888477325439453125,
"c": 26.375,
"v": 1537,
"vw": 26.2092999999999989313437254168093204498291015625
}
},
{
"ticker": "PMTpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.5,
"S": 500,
"p": 17.82000000000000028421709430404007434844970703125,
"s": 200,
"t": 1781596800042347257
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.949999999999999289457264239899814128875732421875,
"h": 18.199999999999999289457264239899814128875732421875,
"l": 17.82000000000000028421709430404007434844970703125,
"c": 18.0799999999999982946974341757595539093017578125,
"v": 57256.690799999996670521795749664306640625,
"vw": 18.008900000000000574118530494160950183868408203125
}
},
{
"ticker": "BOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30,
"S": 100,
"p": 23.85000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781602026871680387
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.39999999999999857891452847979962825775146484375,
"h": 25.8599999999999994315658113919198513031005859375,
"l": 25.14999999999999857891452847979962825775146484375,
"c": 25.510000000000001563194018672220408916473388671875,
"v": 1974107.8299630000256001949310302734375,
"vw": 25.482900000000000773070496506989002227783203125
}
},
{
"ticker": "SLAI",
"todaysChangePerc": -3.489919148500666867818154059932567179203033447265625,
"todaysChange": -0.0170500000000000095923269327613525092601776123046875,
"updated": 1781603220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.59999999999999997779553950749686919152736663818359375,
"S": 10000,
"p": 0.4699999999999999733546474089962430298328399658203125,
"s": 100,
"t": 1781598384545210570
},
"lastTrade": {
"c": [
14,
12,
41,
63
],
"i": "52983525294423",
"p": 0.471499999999999974686915038546430878341197967529296875,
"s": 500,
"t": 1781603195352999004,
"x": 8,
"ds": "500.0"
},
"min": {
"dv": "545.0",
"dav": "568.0",
"av": 568,
"t": 1781603160000,
"n": 2,
"o": 0.471499999999999974686915038546430878341197967529296875,
"h": 0.471499999999999974686915038546430878341197967529296875,
"l": 0.471499999999999974686915038546430878341197967529296875,
"c": 0.471499999999999974686915038546430878341197967529296875,
"v": 545,
"vw": 0.471499999999999974686915038546430878341197967529296875
},
"prevDay": {
"o": 0.52900000000000002575717417130363173782825469970703125,
"h": 0.52900000000000002575717417130363173782825469970703125,
"l": 0.462000000000000021760371282653068192303180694580078125,
"c": 0.488549999999999984279241971307783387601375579833984375,
"v": 106263.44080599999870173633098602294921875,
"vw": 0.49280000000000001580957587066222913563251495361328125
}
},
{
"ticker": "BHFAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.25,
"S": 2200,
"p": 14.32000000000000028421709430404007434844970703125,
"s": 300,
"t": 1781604020579433137
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.896100000000000562749846721999347209930419921875,
"h": 15.07000000000000028421709430404007434844970703125,
"l": 14.8599999999999994315658113919198513031005859375,
"c": 14.980000000000000426325641456060111522674560546875,
"v": 41912.54230000000097788870334625244140625,
"vw": 14.9382000000000001449507180950604379177093505859375
}
},
{
"ticker": "LSAK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.230000000000000426325641456060111522674560546875,
"S": 100,
"p": 4.3300000000000000710542735760100185871124267578125,
"s": 1200,
"t": 1781596807002776430
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.70000000000000017763568394002504646778106689453125,
"h": 4.785000000000000142108547152020037174224853515625,
"l": 4.67999999999999971578290569595992565155029296875,
"c": 4.70000000000000017763568394002504646778106689453125,
"v": 752241.633177999989129602909088134765625,
"vw": 4.70600000000000040500935938325710594654083251953125
}
},
{
"ticker": "GCAD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 52.97999999999999687361196265555918216705322265625,
"s": 200,
"t": 1781597381835758204
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.85000000000000142108547152020037174224853515625,
"h": 56.219999999999998863131622783839702606201171875,
"l": 55.85000000000000142108547152020037174224853515625,
"c": 55.92580000000000239879227592609822750091552734375,
"v": 1955.60120099999994636164046823978424072265625,
"vw": 56.0354999999999989768184605054557323455810546875
}
},
{
"ticker": "JPMpJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.949999999999999289457264239899814128875732421875,
"S": 200,
"p": 16.280000000000001136868377216160297393798828125,
"s": 300,
"t": 1781596800000863652
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.1700000000000017053025658242404460906982421875,
"h": 19.300000000000000710542735760100185871124267578125,
"l": 19.1700000000000017053025658242404460906982421875,
"c": 19.280000000000001136868377216160297393798828125,
"v": 85058.210500000001047737896442413330078125,
"vw": 19.2432000000000016370904631912708282470703125
}
},
{
"ticker": "VUSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 102.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 25.870000000000000994759830064140260219573974609375,
"s": 100,
"t": 1781597373342715302
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.9500000000000028421709430404007434844970703125,
"h": 64.530000000000001136868377216160297393798828125,
"l": 63.9500000000000028421709430404007434844970703125,
"c": 64.344300000000004047251422889530658721923828125,
"v": 80669.23487600000225938856601715087890625,
"vw": 64.1607999999999947249307297170162200927734375
}
},
{
"ticker": "BNZIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.041799999999999996880273300803310121409595012664794921875,
"S": 7100,
"p": 0.00659999999999999996391775169968241243623197078704833984375,
"s": 100,
"t": 1781596800050633360
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.01170000000000000033029134982598407077603042125701904296875,
"h": 0.01170000000000000033029134982598407077603042125701904296875,
"l": 0.0086000000000000000055511151231257827021181583404541015625,
"c": 0.0100499999999999999056310429068616940639913082122802734375,
"v": 54118,
"vw": 0.0114299999999999991884269689990105689503252506256103515625
}
},
{
"ticker": "BBMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 200.990000000000009094947017729282379150390625,
"S": 100,
"p": 50.81000000000000227373675443232059478759765625,
"s": 100,
"t": 1781597374314193779
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 127.1299999999999954525264911353588104248046875,
"h": 127.1299999999999954525264911353588104248046875,
"l": 126.409300000000001773514668457210063934326171875,
"c": 126.409300000000001773514668457210063934326171875,
"v": 3704.80690000000004147295840084552764892578125,
"vw": 126.96490000000000009094947017729282379150390625
}
},
{
"ticker": "OMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.43999999999999772626324556767940521240234375,
"S": 200,
"p": 73.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781606234536736203
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.469999999999998863131622783839702606201171875,
"h": 77.224999999999994315658113919198513031005859375,
"l": 75.93999999999999772626324556767940521240234375,
"c": 76.5100000000000051159076974727213382720947265625,
"v": 3698455.1169050000607967376708984375,
"vw": 76.5978999999999956571627990342676639556884765625
}
},
{
"ticker": "PW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.9399999999999995026200849679298698902130126953125,
"S": 100,
"p": 7.57000000000000028421709430404007434844970703125,
"s": 500,
"t": 1781597368007197595
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10,
"h": 10.480000000000000426325641456060111522674560546875,
"l": 9.3499999999999996447286321199499070644378662109375,
"c": 9.5800000000000000710542735760100185871124267578125,
"v": 9891.280899999999746796675026416778564453125,
"vw": 9.739399999999999835154085303656756877899169921875
}
},
{
"ticker": "HWH",
"todaysChangePerc": -5.95238095238094455652344549889676272869110107421875,
"todaysChange": -0.0999999999999998667732370449812151491641998291015625,
"updated": 1781605140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.62999999999999989341858963598497211933135986328125,
"S": 100,
"p": 1.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781605877315249662
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 1.5800000000000000710542735760100185871124267578125,
"s": 300,
"t": 1781605122582582088,
"x": 20,
"ds": "300.0"
},
"min": {
"dv": "459.0",
"dav": "6997.0",
"av": 6997,
"t": 1781605080000,
"n": 3,
"o": 1.5800000000000000710542735760100185871124267578125,
"h": 1.5800000000000000710542735760100185871124267578125,
"l": 1.5800000000000000710542735760100185871124267578125,
"c": 1.5800000000000000710542735760100185871124267578125,
"v": 459,
"vw": 1.5812999999999999278799123203498311340808868408203125
},
"prevDay": {
"o": 1.62000000000000010658141036401502788066864013671875,
"h": 1.8400000000000000799360577730112709105014801025390625,
"l": 1.560000000000000053290705182007513940334320068359375,
"c": 1.6799999999999999378275106209912337362766265869140625,
"v": 213837.38764599998830817639827728271484375,
"vw": 1.644600000000000061817218011128716170787811279296875
}
},
{
"ticker": "MFApC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 9.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597386578906216
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.910000000000000142108547152020037174224853515625,
"h": 22.910000000000000142108547152020037174224853515625,
"l": 22.77499999999999857891452847979962825775146484375,
"c": 22.85000000000000142108547152020037174224853515625,
"v": 28448.68739999999888823367655277252197265625,
"vw": 22.833400000000001028865881380625069141387939453125
}
},
{
"ticker": "SRTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.5999999999999996447286321199499070644378662109375,
"S": 100,
"p": 5.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781603904109184449
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.5999999999999996447286321199499070644378662109375,
"h": 6.0250000000000003552713678800500929355621337890625,
"l": 5.589999999999999857891452847979962825775146484375,
"c": 5.88999999999999968025576890795491635799407958984375,
"v": 1891972.676047000102698802947998046875,
"vw": 5.86479999999999979110043568653054535388946533203125
}
},
{
"ticker": "BALT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.659999999999996589394868351519107818603515625,
"S": 100,
"p": 32.75,
"s": 100,
"t": 1781596802864265298
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.25,
"h": 34.25,
"l": 34.18999999999999772626324556767940521240234375,
"c": 34.219999999999998863131622783839702606201171875,
"v": 268292.3333160000038333237171173095703125,
"vw": 34.20810000000000172803993336856365203857421875
}
},
{
"ticker": "CHPX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 108.5,
"S": 100,
"p": 105,
"s": 100,
"t": 1781600544769408674
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 105.4899999999999948840923025272786617279052734375,
"h": 106.4200000000000017053025658242404460906982421875,
"l": 104.230099999999993087840266525745391845703125,
"c": 106.280000000000001136868377216160297393798828125,
"v": 192523.32907800000975839793682098388671875,
"vw": 105.1480999999999994543031789362430572509765625
}
},
{
"ticker": "PSFF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.72999999999999687361196265555918216705322265625,
"S": 100,
"p": 32.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781596800028872043
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.25999999999999801048033987171947956085205078125,
"h": 34.31000000000000227373675443232059478759765625,
"l": 34.25999999999999801048033987171947956085205078125,
"c": 34.28999999999999914734871708787977695465087890625,
"v": 44347.154399999999441206455230712890625,
"vw": 34.29270000000000351292328559793531894683837890625
}
},
{
"ticker": "BURL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 357,
"S": 80,
"p": 310,
"s": 40,
"t": 1781596802074669223
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 338.81000000000000227373675443232059478759765625,
"h": 341.220000000000027284841053187847137451171875,
"l": 334.5,
"c": 336.6000000000000227373675443232059478759765625,
"v": 530879.238278000033460557460784912109375,
"vw": 336.4334999999999809006112627685070037841796875
}
},
{
"ticker": "ECBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 7.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781597389522109345
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.199999999999999289457264239899814128875732421875,
"h": 19.3599999999999994315658113919198513031005859375,
"l": 19.1700000000000017053025658242404460906982421875,
"c": 19.28999999999999914734871708787977695465087890625,
"v": 4276.0219999999999345163814723491668701171875,
"vw": 19.27590000000000003410605131648480892181396484375
}
},
{
"ticker": "HWBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 14.8699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781597384548848343
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.49000000000000198951966012828052043914794921875,
"h": 37.67999999999999971578290569595992565155029296875,
"l": 36.2212999999999993860910763032734394073486328125,
"c": 36.97999999999999687361196265555918216705322265625,
"v": 4555.7039629999999306164681911468505859375,
"vw": 37.290199999999998681232682429254055023193359375
}
},
{
"ticker": "MITTpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.78999999999999914734871708787977695465087890625,
"S": 300,
"p": 22.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781596800008000036
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.809999999999998721023075631819665431976318359375,
"h": 24.969999999999998863131622783839702606201171875,
"l": 24.730000000000000426325641456060111522674560546875,
"c": 24.92999999999999971578290569595992565155029296875,
"v": 7597.7984999999998763087205588817596435546875,
"vw": 24.896699999999999164401742746122181415557861328125
}
},
{
"ticker": "NTAP",
"todaysChangePerc": 0.494376467680145481597975276599754579365253448486328125,
"todaysChange": 0.80000000000001136868377216160297393798828125,
"updated": 1781605740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 171.340000000000003410605131648480892181396484375,
"S": 100,
"p": 159,
"s": 200,
"t": 1781605815206974586
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 162.6200000000000045474735088646411895751953125,
"s": 200,
"t": 1781605702697051092,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "1188.0",
"av": 1188,
"t": 1781605680000,
"n": 1,
"o": 162.6200000000000045474735088646411895751953125,
"h": 162.6200000000000045474735088646411895751953125,
"l": 162.6200000000000045474735088646411895751953125,
"c": 162.6200000000000045474735088646411895751953125,
"v": 200,
"vw": 162.6200000000000045474735088646411895751953125
},
"prevDay": {
"o": 163.150000000000005684341886080801486968994140625,
"h": 164.150000000000005684341886080801486968994140625,
"l": 159.18000000000000682121026329696178436279296875,
"c": 161.81999999999999317878973670303821563720703125,
"v": 3001712.3216880001127719879150390625,
"vw": 161.790899999999993497112882323563098907470703125
}
},
{
"ticker": "ORIS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781596807857348706,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5909999999999999698019337301957421004772186279296875,
"S": 700,
"p": 0.48880000000000001225686219186172820627689361572265625,
"s": 400,
"t": 1781603583875603970
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.56100000000000005417888360170763917267322540283203125,
"s": 713,
"t": 1781596807857348706,
"x": 4,
"ds": "713.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.55379999999999995896615700985421426594257354736328125,
"h": 0.570100000000000051159076974727213382720947265625,
"l": 0.51100000000000000976996261670137755572795867919921875,
"c": 0.56100000000000005417888360170763917267322540283203125,
"v": 97590.738473999997950159013271331787109375,
"vw": 0.5484999999999999875655021241982467472553253173828125
}
},
{
"ticker": "EEMV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.4899999999999948840923025272786617279052734375,
"S": 100,
"p": 74.5,
"s": 100,
"t": 1781596802974024679
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.8900000000000005684341886080801486968994140625,
"h": 76.344999999999998863131622783839702606201171875,
"l": 75.8649999999999948840923025272786617279052734375,
"c": 76.2399999999999948840923025272786617279052734375,
"v": 188239.6583349999855272471904754638671875,
"vw": 76.1537000000000006139089236967265605926513671875
}
},
{
"ticker": "INCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.020000000000000017763568394002504646778106689453125,
"S": 3000,
"p": 0.963600000000000012079226507921703159809112548828125,
"s": 2700,
"t": 1781606188077686971
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.895000000000000017763568394002504646778106689453125,
"h": 0.955600000000000004973799150320701301097869873046875,
"l": 0.891199999999999992184029906638897955417633056640625,
"c": 0.95499999999999996003197111349436454474925994873046875,
"v": 73579.7155769999953918159008026123046875,
"vw": 0.92630000000000001225686219186172820627689361572265625
}
},
{
"ticker": "NKTX",
"todaysChangePerc": 0.364963503649627207803263218011124990880489349365234375,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1781603100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.7400000000000002131628207280300557613372802734375,
"S": 500,
"p": 2.5,
"s": 100,
"t": 1781603056175388445
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 2.75,
"s": 500,
"t": 1781603056175385671,
"x": 11,
"ds": "500.0"
},
"min": {
"dv": "525.0",
"dav": "531.0",
"av": 531,
"t": 1781603040000,
"n": 3,
"o": 2.75,
"h": 2.75,
"l": 2.75,
"c": 2.75,
"v": 525,
"vw": 2.749499999999999833022457096376456320285797119140625
},
"prevDay": {
"o": 2.9900000000000002131628207280300557613372802734375,
"h": 2.9900000000000002131628207280300557613372802734375,
"l": 2.729999999999999982236431605997495353221893310546875,
"c": 2.7400000000000002131628207280300557613372802734375,
"v": 470648.294166999985463917255401611328125,
"vw": 2.820399999999999796074234836851246654987335205078125
}
},
{
"ticker": "BCBP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.5600000000000004973799150320701301097869873046875,
"S": 2000,
"p": 10.800000000000000710542735760100185871124267578125,
"s": 4000,
"t": 1781603634339611106
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.230000000000000426325641456060111522674560546875,
"h": 11.3999000000000005883293852093629539012908935546875,
"l": 11.025700000000000500222085975110530853271484375,
"c": 11.0800000000000000710542735760100185871124267578125,
"v": 87752.443140000003040768206119537353515625,
"vw": 11.128099999999999880628820392303168773651123046875
}
},
{
"ticker": "BRKU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.8900000000000005684341886080801486968994140625,
"S": 300,
"p": 22.370000000000000994759830064140260219573974609375,
"s": 400,
"t": 1781597505970629373
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.019999999999999573674358543939888477325439453125,
"h": 22.89999999999999857891452847979962825775146484375,
"l": 22.019999999999999573674358543939888477325439453125,
"c": 22.739999999999998436805981327779591083526611328125,
"v": 124291.8755430000019259750843048095703125,
"vw": 22.51089999999999946567186270840466022491455078125
}
},
{
"ticker": "EWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.7000000000000028421709430404007434844970703125,
"S": 6400,
"p": 77.0799999999999982946974341757595539093017578125,
"s": 6500,
"t": 1781605765156707115
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.6700000000000017053025658242404460906982421875,
"h": 78.9899999999999948840923025272786617279052734375,
"l": 77.650000000000005684341886080801486968994140625,
"c": 77.7600000000000051159076974727213382720947265625,
"v": 1037744.60779200005345046520233154296875,
"vw": 78.1278999999999967940311762504279613494873046875
}
},
{
"ticker": "PFD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.9399999999999995026200849679298698902130126953125,
"S": 400,
"p": 10.9700000000000006394884621840901672840118408203125,
"s": 300,
"t": 1781596800041690668
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.4900000000000002131628207280300557613372802734375,
"h": 11.4900000000000002131628207280300557613372802734375,
"l": 11.410000000000000142108547152020037174224853515625,
"c": 11.46000000000000085265128291212022304534912109375,
"v": 17422.36820000000079744495451450347900390625,
"vw": 11.4323999999999994514610079932026565074920654296875
}
},
{
"ticker": "IDNA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.63000000000000255795384873636066913604736328125,
"S": 100,
"p": 12.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597386201861287
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.949999999999999289457264239899814128875732421875,
"h": 29.96000000000000085265128291212022304534912109375,
"l": 29.67999999999999971578290569595992565155029296875,
"c": 29.96000000000000085265128291212022304534912109375,
"v": 16407.08789099999921745620667934417724609375,
"vw": 29.865600000000000591171556152403354644775390625
}
},
{
"ticker": "XPEL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60,
"S": 100,
"p": 37.03999999999999914734871708787977695465087890625,
"s": 500,
"t": 1781603627442651273
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.10000000000000142108547152020037174224853515625,
"h": 45.6400000000000005684341886080801486968994140625,
"l": 44.5,
"c": 45.5,
"v": 199019.95324500001152046024799346923828125,
"vw": 45.26970000000000027284841053187847137451171875
}
},
{
"ticker": "MVST",
"todaysChangePerc": -1.5193798449612450074397429489181376993656158447265625,
"todaysChange": -0.019600000000000061817218011128716170787811279296875,
"updated": 1781605500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.29000000000000003552713678800500929355621337890625,
"S": 2600,
"p": 1.2800000000000000266453525910037569701671600341796875,
"s": 100,
"t": 1781605585001724805
},
"lastTrade": {
"c": [
12
],
"i": "46",
"p": 1.270399999999999973709918776876293122768402099609375,
"s": 279,
"t": 1781605498741853412,
"x": 4,
"ds": "279.0"
},
"min": {
"dv": "279.0",
"dav": "44103.0",
"av": 44103,
"t": 1781605440000,
"n": 1,
"o": 1.270399999999999973709918776876293122768402099609375,
"h": 1.270399999999999973709918776876293122768402099609375,
"l": 1.270399999999999973709918776876293122768402099609375,
"c": 1.270399999999999973709918776876293122768402099609375,
"v": 279,
"vw": 1.270399999999999973709918776876293122768402099609375
},
"prevDay": {
"o": 1.1999999999999999555910790149937383830547332763671875,
"h": 1.3300000000000000710542735760100185871124267578125,
"l": 1.189999999999999946709294817992486059665679931640625,
"c": 1.29000000000000003552713678800500929355621337890625,
"v": 6467622.434158000163733959197998046875,
"vw": 1.2859000000000000429878355134860612452030181884765625
}
},
{
"ticker": "GELS",
"todaysChangePerc": -6.896551724137918171209093998186290264129638671875,
"todaysChange": -0.0799999999999998490096686509787105023860931396484375,
"updated": 1781606237935496548,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0800000000000000710542735760100185871124267578125,
"S": 700,
"p": 1.0800000000000000710542735760100185871124267578125,
"s": 400,
"t": 1781606238935015644
},
"lastTrade": {
"c": [
12
],
"i": "481",
"p": 1.0800000000000000710542735760100185871124267578125,
"s": 147,
"t": 1781606237935496548,
"x": 11,
"ds": "147.0"
},
"min": {
"dv": "203.0",
"dav": "237698.0",
"av": 237698,
"t": 1781606100000,
"n": 2,
"o": 1.0800000000000000710542735760100185871124267578125,
"h": 1.0800000000000000710542735760100185871124267578125,
"l": 1.0800000000000000710542735760100185871124267578125,
"c": 1.0800000000000000710542735760100185871124267578125,
"v": 203,
"vw": 1.0800000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 1.5,
"h": 1.95999999999999996447286321199499070644378662109375,
"l": 1.0800000000000000710542735760100185871124267578125,
"c": 1.1599999999999999200639422269887290894985198974609375,
"v": 60616147.111952997744083404541015625,
"vw": 1.7399999999999999911182158029987476766109466552734375
}
},
{
"ticker": "DCMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.75,
"S": 300,
"p": 13.089999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781606220343123803
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.409999999999996589394868351519107818603515625,
"h": 32.5499999999999971578290569595992565155029296875,
"l": 32.36999999999999744204615126363933086395263671875,
"c": 32.5499999999999971578290569595992565155029296875,
"v": 3624.7053999999998268322087824344635009765625,
"vw": 32.45739999999999980673237587325274944305419921875
}
},
{
"ticker": "VTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.5,
"S": 300,
"p": 76.400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781603627324707339
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 83.7300000000000039790393202565610408782958984375,
"h": 84.840000000000003410605131648480892181396484375,
"l": 83.06499999999999772626324556767940521240234375,
"c": 83.4599999999999937472239253111183643341064453125,
"v": 4183221.77588200010359287261962890625,
"vw": 83.6560999999999950205165077932178974151611328125
}
},
{
"ticker": "SSSSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.059999999999998721023075631819665431976318359375,
"S": 300,
"p": 10.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597375716301239
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.059999999999998721023075631819665431976318359375,
"h": 25.160000000000000142108547152020037174224853515625,
"l": 24.989999999999998436805981327779591083526611328125,
"c": 25.059899999999998954081092961132526397705078125,
"v": 2823.0009000000000014551915228366851806640625,
"vw": 25.040299999999998448174665099941194057464599609375
}
},
{
"ticker": "NLYpG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.10000000000000142108547152020037174224853515625,
"S": 300,
"p": 10.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597384018619559
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.120000000000000994759830064140260219573974609375,
"h": 25.120000000000000994759830064140260219573974609375,
"l": 25.010000000000001563194018672220408916473388671875,
"c": 25.10000000000000142108547152020037174224853515625,
"v": 38229.46140000000013969838619232177734375,
"vw": 25.0748999999999995225152815692126750946044921875
}
},
{
"ticker": "FTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 303.1499999999999772626324556767940521240234375,
"S": 100,
"p": 76.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781597387261922786
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 191,
"h": 191.299900000000008049028110690414905548095703125,
"l": 190.0049999999999954525264911353588104248046875,
"c": 190.660899999999998044586391188204288482666015625,
"v": 29101.8919370000003254972398281097412109375,
"vw": 190.657900000000012141754268668591976165771484375
}
},
{
"ticker": "SPTU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 22.07000000000000028421709430404007434844970703125,
"s": 300,
"t": 1781597146257070571
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.0450000000000017053025658242404460906982421875,
"h": 25.0450000000000017053025658242404460906982421875,
"l": 25.0450000000000017053025658242404460906982421875,
"c": 25.0450000000000017053025658242404460906982421875,
"v": 313.55739999999997280610841698944568634033203125,
"vw": 25.04469999999999885176293901167809963226318359375
}
},
{
"ticker": "XTN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 185.68000000000000682121026329696178436279296875,
"S": 100,
"p": 80,
"s": 200,
"t": 1781597371610361659
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 119.4599999999999937472239253111183643341064453125,
"h": 119.4599999999999937472239253111183643341064453125,
"l": 116.465000000000003410605131648480892181396484375,
"c": 116.780000000000001136868377216160297393798828125,
"v": 56445.9382110000005923211574554443359375,
"vw": 117.48480000000000700310920365154743194580078125
}
},
{
"ticker": "SFBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.599999999999994315658113919198513031005859375,
"S": 100,
"p": 17.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597378651442915
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.5302999999999968849806464277207851409912109375,
"h": 43.5302999999999968849806464277207851409912109375,
"l": 42.52000000000000312638803734444081783294677734375,
"c": 42.52000000000000312638803734444081783294677734375,
"v": 2190.3939000000000305590219795703887939453125,
"vw": 42.6477000000000003865352482534945011138916015625
}
},
{
"ticker": "DRAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.370000000000000994759830064140260219573974609375,
"S": 100,
"p": 18.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781605802382854748
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.03999999999999914734871708787977695465087890625,
"h": 19.03999999999999914734871708787977695465087890625,
"l": 18.661799999999999499777914024889469146728515625,
"c": 18.79279999999999972715158946812152862548828125,
"v": 5344.4268000000001848093234002590179443359375,
"vw": 18.8926000000000016143530956469476222991943359375
}
},
{
"ticker": "SKYT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.10000000000000142108547152020037174224853515625,
"S": 400,
"p": 37.1400000000000005684341886080801486968994140625,
"s": 200,
"t": 1781606236927327148
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.75,
"h": 39,
"l": 37.17999999999999971578290569595992565155029296875,
"c": 37.89999999999999857891452847979962825775146484375,
"v": 971071.067817999981343746185302734375,
"vw": 37.96629999999999682813722756691277027130126953125
}
},
{
"ticker": "SMDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.340000000000003410605131648480892181396484375,
"S": 100,
"p": 10.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781597386929737404
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.633500000000001506350599811412394046783447265625,
"h": 26.633500000000001506350599811412394046783447265625,
"l": 26.633500000000001506350599811412394046783447265625,
"c": 26.633500000000001506350599811412394046783447265625,
"v": 3.88888899999999981815790306427516043186187744140625,
"vw": 26.73890000000000100044417195022106170654296875
}
},
{
"ticker": "AHTpF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.8499999999999996447286321199499070644378662109375,
"S": 100,
"p": 1.7399999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1781597396413917678
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.75,
"h": 4.37000000000000010658141036401502788066864013671875,
"l": 3.75,
"c": 4.30989999999999984225951266125775873661041259765625,
"v": 6488.1264000000001033185981214046478271484375,
"vw": 4.12840000000000006963318810448981821537017822265625
}
},
{
"ticker": "ZLAB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 17.550000000000000710542735760100185871124267578125,
"s": 300,
"t": 1781605245115872443
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.57000000000000028421709430404007434844970703125,
"h": 18.059999999999998721023075631819665431976318359375,
"l": 17.57000000000000028421709430404007434844970703125,
"c": 17.730000000000000426325641456060111522674560546875,
"v": 637971.54672800004482269287109375,
"vw": 17.762899999999998357225194922648370265960693359375
}
},
{
"ticker": "PEBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.650000000000005684341886080801486968994140625,
"S": 100,
"p": 17.120000000000000994759830064140260219573974609375,
"s": 100,
"t": 1781597376020319701
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.60000000000000142108547152020037174224853515625,
"h": 44.75,
"l": 42.5499999999999971578290569595992565155029296875,
"c": 42.5499999999999971578290569595992565155029296875,
"v": 22688.74492000000100233592092990875244140625,
"vw": 43.54010000000000246700437855906784534454345703125
}
},
{
"ticker": "COPL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 10.2200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781597384473399371
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.42999999999999971578290569595992565155029296875,
"h": 10.42999999999999971578290569595992565155029296875,
"l": 10.4199999999999999289457264239899814128875732421875,
"c": 10.42999999999999971578290569595992565155029296875,
"v": 144604,
"vw": 10.425599999999999312194631784223020076751708984375
}
},
{
"ticker": "HDB",
"todaysChangePerc": 0.5658852061438988112485048986854963004589080810546875,
"todaysChange": 0.1400000000000005684341886080801486968994140625,
"updated": 1781597212425225063,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.980000000000000426325641456060111522674560546875,
"S": 200,
"p": 24.760000000000001563194018672220408916473388671875,
"s": 400,
"t": 1781606112536531479
},
"lastTrade": {
"c": [
12
],
"i": "52983644047446",
"p": 24.879999999999999005240169935859739780426025390625,
"s": 419,
"t": 1781597212425225063,
"x": 4,
"ds": "419.0"
},
"min": {
"dv": "450.0",
"dav": "2808.0",
"av": 2808,
"t": 1781597040000,
"n": 1,
"o": 24.75,
"h": 24.75,
"l": 24.75,
"c": 24.75,
"v": 450,
"vw": 24.75
},
"prevDay": {
"o": 24.519999999999999573674358543939888477325439453125,
"h": 25.175000000000000710542735760100185871124267578125,
"l": 24.519999999999999573674358543939888477325439453125,
"c": 24.739999999999998436805981327779591083526611328125,
"v": 10040740.1481040008366107940673828125,
"vw": 24.917500000000000426325641456060111522674560546875
}
},
{
"ticker": "INDE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.300000000000000710542735760100185871124267578125,
"S": 200,
"p": 11.5299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781597382281534781
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.653999999999999914734871708787977695465087890625,
"h": 28.653999999999999914734871708787977695465087890625,
"l": 28.653999999999999914734871708787977695465087890625,
"c": 28.653999999999999914734871708787977695465087890625,
"v": 44.10090000000000287627699435688555240631103515625,
"vw": 28.672399999999999664623828721232712268829345703125
}
},
{
"ticker": "SNDL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781605020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4299999999999999378275106209912337362766265869140625,
"S": 1400,
"p": 1.350000000000000088817841970012523233890533447265625,
"s": 500,
"t": 1781601618132955321
},
"lastTrade": {
"c": [
12
],
"i": "48",
"p": 1.4299999999999999378275106209912337362766265869140625,
"s": 562,
"t": 1781604966504633097,
"x": 4,
"ds": "562.0"
},
"min": {
"dv": "562.0",
"dav": "38008.0",
"av": 38008,
"t": 1781604960000,
"n": 1,
"o": 1.4299999999999999378275106209912337362766265869140625,
"h": 1.4299999999999999378275106209912337362766265869140625,
"l": 1.4299999999999999378275106209912337362766265869140625,
"c": 1.4299999999999999378275106209912337362766265869140625,
"v": 562,
"vw": 1.4299999999999999378275106209912337362766265869140625
},
"prevDay": {
"o": 1.4299999999999999378275106209912337362766265869140625,
"h": 1.45999999999999996447286321199499070644378662109375,
"l": 1.350000000000000088817841970012523233890533447265625,
"c": 1.4299999999999999378275106209912337362766265869140625,
"v": 6271507.49288699962198734283447265625,
"vw": 1.401100000000000012079226507921703159809112548828125
}
},
{
"ticker": "STTpG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.53999999999999914734871708787977695465087890625,
"S": 300,
"p": 8.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781597383490754281
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.6700000000000017053025658242404460906982421875,
"h": 21.6998999999999995225152815692126750946044921875,
"l": 21.510000000000001563194018672220408916473388671875,
"c": 21.6400000000000005684341886080801486968994140625,
"v": 28584.6667000000015832483768463134765625,
"vw": 21.620799999999999130295691429637372493743896484375
}
},
{
"ticker": "FLKR",
"todaysChangePerc": 0.7202704689107670699144136960967443883419036865234375,
"todaysChange": 0.4899999999999948840923025272786617279052734375,
"updated": 1781600460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 68.150000000000005684341886080801486968994140625,
"s": 100,
"t": 1781606233449131072
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525102668",
"p": 68.5199999999999960209606797434389591217041015625,
"s": 431,
"t": 1781600409325522744,
"x": 11,
"ds": "431.0"
},
"min": {
"dv": "1161.0",
"dav": "19825.0",
"av": 19825,
"t": 1781600400000,
"n": 5,
"o": 68.4599999999999937472239253111183643341064453125,
"h": 68.5199999999999960209606797434389591217041015625,
"l": 68.4599999999999937472239253111183643341064453125,
"c": 68.5199999999999960209606797434389591217041015625,
"v": 1161,
"vw": 68.4923000000000001818989403545856475830078125
},
"prevDay": {
"o": 67,
"h": 68.1200000000000045474735088646411895751953125,
"l": 66.5,
"c": 68.030000000000001136868377216160297393798828125,
"v": 495296.8682769999722950160503387451171875,
"vw": 67.5156999999999953843143885023891925811767578125
}
},
{
"ticker": "MOG.A",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 415.3799999999999954525264911353588104248046875,
"S": 40,
"p": 378,
"s": 40,
"t": 1781605312886629629
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 398.83999999999997498889570124447345733642578125,
"h": 404.07990000000000918589648790657520294189453125,
"l": 395.1000000000000227373675443232059478759765625,
"c": 398.029999999999972715158946812152862548828125,
"v": 202057.582373999990522861480712890625,
"vw": 399.3347999999999728970578871667385101318359375
}
},
{
"ticker": "KWT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.75,
"S": 100,
"p": 15.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781597383372034230
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.03999999999999914734871708787977695465087890625,
"h": 38.03999999999999914734871708787977695465087890625,
"l": 37.43999999999999772626324556767940521240234375,
"c": 37.58070000000000021600499167107045650482177734375,
"v": 4182.200936999999612453393638134002685546875,
"vw": 37.703699999999997771737980656325817108154296875
}
},
{
"ticker": "BGSF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.45000000000000017763568394002504646778106689453125,
"S": 100,
"p": 4.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781603547073489527
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.11000000000000031974423109204508364200592041015625,
"h": 5.28000000000000024868995751603506505489349365234375,
"l": 5.089999999999999857891452847979962825775146484375,
"c": 5.11000000000000031974423109204508364200592041015625,
"v": 13863.435095999999248306266963481903076171875,
"vw": 5.13469999999999959783281155978329479694366455078125
}
},
{
"ticker": "TACH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 10.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781596803694003429
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.4000000000000003552713678800500929355621337890625,
"h": 10.42999999999999971578290569595992565155029296875,
"l": 10.4000000000000003552713678800500929355621337890625,
"c": 10.410000000000000142108547152020037174224853515625,
"v": 509509,
"vw": 10.4076000000000004064304448547773063182830810546875
}
},
{
"ticker": "KVHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11,
"S": 6300,
"p": 3.54000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1781603643275341583
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.8900000000000005684341886080801486968994140625,
"h": 9.019999999999999573674358543939888477325439453125,
"l": 8.1866000000000003211653165635652840137481689453125,
"c": 8.839999999999999857891452847979962825775146484375,
"v": 414717.4594940000097267329692840576171875,
"vw": 8.6257000000000001449507180950604379177093505859375
}
},
{
"ticker": "BSMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.92999999999999971578290569595992565155029296875,
"S": 300,
"p": 18.92999999999999971578290569595992565155029296875,
"s": 300,
"t": 1781596803677479240
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.910000000000000142108547152020037174224853515625,
"h": 21.96000000000000085265128291212022304534912109375,
"l": 21.910000000000000142108547152020037174224853515625,
"c": 21.94500000000000028421709430404007434844970703125,
"v": 69764.431599999996251426637172698974609375,
"vw": 21.929300000000001347189027001149952411651611328125
}
},
{
"ticker": "USRD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.780000000000001136868377216160297393798828125,
"S": 100,
"p": 15.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781597391374073437
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.215000000000003410605131648480892181396484375,
"h": 38.24000000000000198951966012828052043914794921875,
"l": 38.21000000000000085265128291212022304534912109375,
"c": 38.2265000000000014779288903810083866119384765625,
"v": 1088.285200000000031650415621697902679443359375,
"vw": 38.218400000000002592059900052845478057861328125
}
},
{
"ticker": "EWQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.280000000000001136868377216160297393798828125,
"S": 100,
"p": 41.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1781598000035356971
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.219999999999998863131622783839702606201171875,
"h": 46.28609999999999757847035652957856655120849609375,
"l": 45.72500000000000142108547152020037174224853515625,
"c": 45.75,
"v": 331104.9266870000283233821392059326171875,
"vw": 45.90899999999999891997504164464771747589111328125
}
},
{
"ticker": "XYLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.780000000000001136868377216160297393798828125,
"S": 600,
"p": 28,
"s": 300,
"t": 1781606221002398241
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29,
"h": 29.07000000000000028421709430404007434844970703125,
"l": 28.96000000000000085265128291212022304534912109375,
"c": 29.004400000000000403588273911736905574798583984375,
"v": 24261.433787000001757405698299407958984375,
"vw": 28.981100000000001415401129634119570255279541015625
}
},
{
"ticker": "ULCC",
"todaysChangePerc": 2.13089802130897520981989146093837916851043701171875,
"todaysChange": 0.13999999999999968025576890795491635799407958984375,
"updated": 1781605200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7,
"S": 100,
"p": 6.5800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781600822210252246
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 6.70999999999999996447286321199499070644378662109375,
"s": 257,
"t": 1781605193569605680,
"x": 8,
"ds": "257.0"
},
"min": {
"dv": "257.0",
"dav": "1885.377643",
"av": 1885,
"t": 1781605140000,
"n": 1,
"o": 6.70999999999999996447286321199499070644378662109375,
"h": 6.70999999999999996447286321199499070644378662109375,
"l": 6.70999999999999996447286321199499070644378662109375,
"c": 6.70999999999999996447286321199499070644378662109375,
"v": 257,
"vw": 6.70999999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 6.730000000000000426325641456060111522674560546875,
"h": 7.105000000000000426325641456060111522674560546875,
"l": 6.53000000000000024868995751603506505489349365234375,
"c": 6.57000000000000028421709430404007434844970703125,
"v": 6461170.236401000060141086578369140625,
"vw": 6.7980000000000000426325641456060111522674560546875
}
},
{
"ticker": "SPME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.14999999999999857891452847979962825775146484375,
"S": 700,
"p": 10.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597400980719115
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.199999999999999289457264239899814128875732421875,
"h": 25.199999999999999289457264239899814128875732421875,
"l": 25.099900000000001654143488849513232707977294921875,
"c": 25.099900000000001654143488849513232707977294921875,
"v": 393,
"vw": 25.12440000000000139834810397587716579437255859375
}
},
{
"ticker": "UNH",
"todaysChangePerc": -0.294375243285333876297471533689531497657299041748046875,
"todaysChange": -1.2100000000000363797880709171295166015625,
"updated": 1781602980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 410.5,
"S": 200,
"p": 410,
"s": 80,
"t": 1781606234083267234
},
"lastTrade": {
"c": [
12
],
"i": "52983543249218",
"p": 409.82999999999998408384271897375583648681640625,
"s": 78,
"t": 1781602970638635254,
"x": 4,
"ds": "78.0"
},
"min": {
"dv": "84.0",
"dav": "3523.016896",
"av": 3523,
"t": 1781602920000,
"n": 4,
"o": 409.82999999999998408384271897375583648681640625,
"h": 409.82999999999998408384271897375583648681640625,
"l": 409.82999999999998408384271897375583648681640625,
"c": 409.82999999999998408384271897375583648681640625,
"v": 84,
"vw": 409.7785999999999830833985470235347747802734375
},
"prevDay": {
"o": 406.69999999999998863131622783839702606201171875,
"h": 414.154999999999972715158946812152862548828125,
"l": 399.6499999999999772626324556767940521240234375,
"c": 411.04000000000002046363078989088535308837890625,
"v": 6777892.00694799982011318206787109375,
"vw": 410.20710000000002537490217946469783782958984375
}
},
{
"ticker": "ZMUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.719999999999998863131622783839702606201171875,
"S": 100,
"p": 47.10000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781597384737574251
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.1400000000000005684341886080801486968994140625,
"h": 50.14200000000000301270119962282478809356689453125,
"l": 50.13969999999999771489456179551780223846435546875,
"c": 50.1400000000000005684341886080801486968994140625,
"v": 12578.993599999999787542037665843963623046875,
"vw": 50.1398999999999972487785271368920803070068359375
}
},
{
"ticker": "ATMP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.31000000000000227373675443232059478759765625,
"S": 100,
"p": 13.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781597389267038806
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.2999999999999971578290569595992565155029296875,
"h": 34.35000000000000142108547152020037174224853515625,
"l": 34,
"c": 34.159999999999996589394868351519107818603515625,
"v": 45439.1436140000005252659320831298828125,
"vw": 34.25529999999999830606611794792115688323974609375
}
},
{
"ticker": "LBRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.75,
"S": 100,
"p": 27.510000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781598856974446023
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.219999999999998863131622783839702606201171875,
"h": 28.559999999999998721023075631819665431976318359375,
"l": 27.769999999999999573674358543939888477325439453125,
"c": 28.07000000000000028421709430404007434844970703125,
"v": 2726038.8157899999059736728668212890625,
"vw": 28.0518000000000000682121026329696178436279296875
}
},
{
"ticker": "IEUR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 74.840000000000003410605131648480892181396484375,
"s": 100,
"t": 1781605742262004185
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.7900000000000062527760746888816356658935546875,
"h": 75.840000000000003410605131648480892181396484375,
"l": 75.0499999999999971578290569595992565155029296875,
"c": 75.090000000000003410605131648480892181396484375,
"v": 1088239.872781000100076198577880859375,
"vw": 75.2711000000000041154635255225002765655517578125
}
},
{
"ticker": "QQWZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.11999999999999744204615126363933086395263671875,
"S": 100,
"p": 11.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597381382145559
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.410000000000000142108547152020037174224853515625,
"h": 29.999900000000000233058017329312860965728759765625,
"l": 29.410000000000000142108547152020037174224853515625,
"c": 29.637899999999998357225194922648370265960693359375,
"v": 52629.5832999999984167516231536865234375,
"vw": 29.827100000000001500666257925331592559814453125
}
},
{
"ticker": "LINK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.5,
"S": 400,
"p": 4.20000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781603393599869749
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.38999999999999968025576890795491635799407958984375,
"h": 4.57000000000000028421709430404007434844970703125,
"l": 4.3499999999999996447286321199499070644378662109375,
"c": 4.3499999999999996447286321199499070644378662109375,
"v": 31205.39781500000026426278054714202880859375,
"vw": 4.44789999999999974278352965484373271465301513671875
}
},
{
"ticker": "AURA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8,
"S": 100,
"p": 6.29999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781603634343573079
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.480000000000000426325641456060111522674560546875,
"h": 6.5999999999999996447286321199499070644378662109375,
"l": 6.32000000000000028421709430404007434844970703125,
"c": 6.45000000000000017763568394002504646778106689453125,
"v": 581905.803884999942965805530548095703125,
"vw": 6.42030000000000011795009413617663085460662841796875
}
},
{
"ticker": "DRMP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.61999999999999744204615126363933086395263671875,
"S": 200,
"p": 12.2200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781597376449433162
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.3900000000000005684341886080801486968994140625,
"h": 30.620000000000000994759830064140260219573974609375,
"l": 29.6099999999999994315658113919198513031005859375,
"c": 30.3900000000000005684341886080801486968994140625,
"v": 12577.620965000000069267116487026214599609375,
"vw": 30.230799999999998561861502821557223796844482421875
}
},
{
"ticker": "MSMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 14.3699999999999992184029906638897955417633056640625,
"s": 200,
"t": 1781597112365732524
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.78999999999999914734871708787977695465087890625,
"h": 35.969999999999998863131622783839702606201171875,
"l": 35.78999999999999914734871708787977695465087890625,
"c": 35.902500000000003410605131648480892181396484375,
"v": 20960.47239999999874271452426910400390625,
"vw": 35.924700000000001409716787748038768768310546875
}
},
{
"ticker": "GTOQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.3900000000000005684341886080801486968994140625,
"S": 300,
"p": 19.3900000000000005684341886080801486968994140625,
"s": 300,
"t": 1781596800073596082
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.53999999999999914734871708787977695465087890625,
"h": 22.53999999999999914734871708787977695465087890625,
"l": 22.4849999999999994315658113919198513031005859375,
"c": 22.4849999999999994315658113919198513031005859375,
"v": 3484.24850000000014915713109076023101806640625,
"vw": 22.53399999999999891997504164464771747589111328125
}
},
{
"ticker": "WDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.1300000000000007815970093361102044582366943359375,
"S": 3700,
"p": 13.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781603634353416866
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.300000000000000710542735760100185871124267578125,
"h": 13.5,
"l": 13.300000000000000710542735760100185871124267578125,
"c": 13.4700000000000006394884621840901672840118408203125,
"v": 298175.2072000000043772161006927490234375,
"vw": 13.42190000000000082991391536779701709747314453125
}
},
{
"ticker": "FFA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.6099999999999994315658113919198513031005859375,
"S": 200,
"p": 21.690000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781596800040448416
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.57000000000000028421709430404007434844970703125,
"h": 22.690000000000001278976924368180334568023681640625,
"l": 22.489999999999998436805981327779591083526611328125,
"c": 22.660000000000000142108547152020037174224853515625,
"v": 46593.185681000002659857273101806640625,
"vw": 22.676700000000000301270119962282478809356689453125
}
},
{
"ticker": "ONDL",
"todaysChangePerc": 2.88065843621398887108853159588761627674102783203125,
"todaysChange": 0.3499999999999996447286321199499070644378662109375,
"updated": 1781606100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.550000000000000710542735760100185871124267578125,
"S": 1200,
"p": 12.42999999999999971578290569595992565155029296875,
"s": 1700,
"t": 1781606247232227023
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525100877",
"p": 12.5,
"s": 120,
"t": 1781606079591306476,
"x": 11,
"ds": "120.0"
},
"min": {
"dv": "120.0",
"dav": "64095.0",
"av": 64095,
"t": 1781606040000,
"n": 1,
"o": 12.5,
"h": 12.5,
"l": 12.5,
"c": 12.5,
"v": 120,
"vw": 12.5
},
"prevDay": {
"o": 13.0099999999999997868371792719699442386627197265625,
"h": 13.25,
"l": 11.960100000000000619593265582807362079620361328125,
"c": 12.1500000000000003552713678800500929355621337890625,
"v": 1563498.79829600010998547077178955078125,
"vw": 12.4549000000000003041122909053228795528411865234375
}
},
{
"ticker": "IDAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.9499999999999999555910790149937383830547332763671875,
"S": 300,
"p": 0.90000000000000002220446049250313080847263336181640625,
"s": 100,
"t": 1781602221064858660
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2,
"h": 2.04769999999999985362819643341936171054840087890625,
"l": 1.939999999999999946709294817992486059665679931640625,
"c": 1.9499999999999999555910790149937383830547332763671875,
"v": 40274.490885999999591149389743804931640625,
"vw": 1.9724999999999999200639422269887290894985198974609375
}
},
{
"ticker": "DRNZ",
"todaysChangePerc": -0.2038320423970676753544495340975117869675159454345703125,
"todaysChange": -0.050000000000000710542735760100185871124267578125,
"updated": 1781598600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26,
"S": 100,
"p": 24,
"s": 100,
"t": 1781597324090755763
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 24.480000000000000426325641456060111522674560546875,
"s": 102,
"t": 1781598544057871037,
"x": 4,
"ds": "102.0"
},
"min": {
"dv": "102.0",
"dav": "4470.0",
"av": 4470,
"t": 1781598540000,
"n": 1,
"o": 24.480000000000000426325641456060111522674560546875,
"h": 24.480000000000000426325641456060111522674560546875,
"l": 24.480000000000000426325641456060111522674560546875,
"c": 24.480000000000000426325641456060111522674560546875,
"v": 102,
"vw": 24.480000000000000426325641456060111522674560546875
},
"prevDay": {
"o": 24.780000000000001136868377216160297393798828125,
"h": 24.969999999999998863131622783839702606201171875,
"l": 24.46000000000000085265128291212022304534912109375,
"c": 24.530000000000001136868377216160297393798828125,
"v": 119476.39422099999501369893550872802734375,
"vw": 24.72370000000000089812601800076663494110107421875
}
},
{
"ticker": "CNTX",
"todaysChangePerc": -0.73626859078191786434075538636534474790096282958984375,
"todaysChange": -0.00500000000000000444089209850062616169452667236328125,
"updated": 1781606227189043545,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.673599999999999976552089719916693866252899169921875,
"S": 500,
"p": 0.67220000000000001971756091734278015792369842529296875,
"s": 6900,
"t": 1781606227189370784
},
"lastTrade": {
"c": [
12
],
"i": "267",
"p": 0.67410000000000003250733016102458350360393524169921875,
"s": 583,
"t": 1781606227189043545,
"x": 11,
"ds": "583.0"
},
"min": {
"dv": "2972.0",
"dav": "218225.0",
"av": 218225,
"t": 1781606160000,
"n": 7,
"o": 0.67230000000000000870414851306122727692127227783203125,
"h": 0.6730000000000000426325641456060111522674560546875,
"l": 0.67220000000000001971756091734278015792369842529296875,
"c": 0.67220000000000001971756091734278015792369842529296875,
"v": 2972,
"vw": 0.67230000000000000870414851306122727692127227783203125
},
"prevDay": {
"o": 1.2800000000000000266453525910037569701671600341796875,
"h": 1.3000000000000000444089209850062616169452667236328125,
"l": 0.63000000000000000444089209850062616169452667236328125,
"c": 0.6791000000000000369482222595252096652984619140625,
"v": 20588819.3272829987108707427978515625,
"vw": 0.75339999999999995861088564197416417300701141357421875
}
},
{
"ticker": "BSRR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.71000000000000085265128291212022304534912109375,
"S": 200,
"p": 15.92999999999999971578290569595992565155029296875,
"s": 200,
"t": 1781604823979696298
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.75999999999999801048033987171947956085205078125,
"h": 41.219999999999998863131622783839702606201171875,
"l": 39.72500000000000142108547152020037174224853515625,
"c": 39.82000000000000028421709430404007434844970703125,
"v": 49762.3158550000007380731403827667236328125,
"vw": 40.1589000000000027057467377744615077972412109375
}
},
{
"ticker": "XP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 15.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781605282983041462
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.730000000000000426325641456060111522674560546875,
"h": 16.85000000000000142108547152020037174224853515625,
"l": 15.7449999999999992184029906638897955417633056640625,
"c": 15.8100000000000004973799150320701301097869873046875,
"v": 4288689.95796700008213520050048828125,
"vw": 16.0662999999999982492226990871131420135498046875
}
},
{
"ticker": "QXOpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.43999999999999772626324556767940521240234375,
"S": 100,
"p": 19.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781597375406727635
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.9200000000000017053025658242404460906982421875,
"h": 49.72999999999999687361196265555918216705322265625,
"l": 47.4200000000000017053025658242404460906982421875,
"c": 47.4500000000000028421709430404007434844970703125,
"v": 270881.1504999999888241291046142578125,
"vw": 47.96470000000000055706550483591854572296142578125
}
},
{
"ticker": "TLSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5,
"S": 100,
"p": 4.0099999999999997868371792719699442386627197265625,
"s": 200,
"t": 1781602535658739342
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.87000000000000010658141036401502788066864013671875,
"h": 4.4550000000000000710542735760100185871124267578125,
"l": 3.770000000000000017763568394002504646778106689453125,
"c": 4.20000000000000017763568394002504646778106689453125,
"v": 656171.240621999953873455524444580078125,
"vw": 4.22290000000000009805489753489382565021514892578125
}
},
{
"ticker": "CMCL",
"todaysChangePerc": 1.0486177311725397576225304874242283403873443603515625,
"todaysChange": 0.219999999999998863131622783839702606201171875,
"updated": 1781601660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 21.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781601386349027186
},
"lastTrade": {
"c": [
12
],
"i": "71675289950775",
"p": 21.199999999999999289457264239899814128875732421875,
"s": 119,
"t": 1781601611744054462,
"x": 4,
"ds": "119.0"
},
"min": {
"dv": "119.0",
"dav": "221.0",
"av": 221,
"t": 1781601600000,
"n": 1,
"o": 21.199999999999999289457264239899814128875732421875,
"h": 21.199999999999999289457264239899814128875732421875,
"l": 21.199999999999999289457264239899814128875732421875,
"c": 21.199999999999999289457264239899814128875732421875,
"v": 119,
"vw": 21.199999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 21.35000000000000142108547152020037174224853515625,
"h": 21.75,
"l": 20.940000000000001278976924368180334568023681640625,
"c": 20.980000000000000426325641456060111522674560546875,
"v": 391044.9964930000132881104946136474609375,
"vw": 21.282399999999999096189640113152563571929931640625
}
},
{
"ticker": "CHAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.980000000000000426325641456060111522674560546875,
"S": 200,
"p": 23.839999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781606215523833255
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.339999999999999857891452847979962825775146484375,
"h": 24.6099999999999994315658113919198513031005859375,
"l": 24.339999999999999857891452847979962825775146484375,
"c": 24.510000000000001563194018672220408916473388671875,
"v": 170594.1978130000061355531215667724609375,
"vw": 24.489699999999999135980033315718173980712890625
}
},
{
"ticker": "TDUP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.79999999999999982236431605997495353221893310546875,
"S": 500,
"p": 3.5,
"s": 100,
"t": 1781603642924812942
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.1699999999999999289457264239899814128875732421875,
"h": 5.410000000000000142108547152020037174224853515625,
"l": 5.160000000000000142108547152020037174224853515625,
"c": 5.20999999999999996447286321199499070644378662109375,
"v": 1550075.26078999997116625308990478515625,
"vw": 5.26579999999999959214846967370249330997467041015625
}
},
{
"ticker": "CCAQU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800009082655
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "XPAV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 10.4700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781597391647635086
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.3900000000000005684341886080801486968994140625,
"h": 26.3900000000000005684341886080801486968994140625,
"l": 26.01259999999999905639924691058695316314697265625,
"c": 26.01259999999999905639924691058695316314697265625,
"v": 126.2999999999999971578290569595992565155029296875,
"vw": 26.37160000000000081854523159563541412353515625
}
},
{
"ticker": "SPWRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800002943465
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1836000000000000131894495325468597002327442169189453125,
"h": 0.1836000000000000131894495325468597002327442169189453125,
"l": 0.17430000000000001048050535246147774159908294677734375,
"c": 0.17430000000000001048050535246147774159908294677734375,
"v": 10663,
"vw": 0.17949999999999999289457264239899814128875732421875
}
},
{
"ticker": "AVNM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 134.099999999999994315658113919198513031005859375,
"S": 100,
"p": 33.909999999999996589394868351519107818603515625,
"s": 100,
"t": 1781597400987787807
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.68999999999999772626324556767940521240234375,
"h": 84.68999999999999772626324556767940521240234375,
"l": 84.280000000000001136868377216160297393798828125,
"c": 84.340000000000003410605131648480892181396484375,
"v": 33083.7068429999999352730810642242431640625,
"vw": 84.4095999999999975216269376687705516815185546875
}
},
{
"ticker": "TOTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 37.11999999999999744204615126363933086395263671875,
"s": 300,
"t": 1781596801457096697
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.24000000000000198951966012828052043914794921875,
"h": 40.24000000000000198951966012828052043914794921875,
"l": 40.1749999999999971578290569595992565155029296875,
"c": 40.1749999999999971578290569595992565155029296875,
"v": 1156.976699999999937062966637313365936279296875,
"vw": 40.22930000000000205773176276125013828277587890625
}
},
{
"ticker": "OLOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.44000000000000039079850466805510222911834716796875,
"S": 100,
"p": 5.5,
"s": 100,
"t": 1781605400562053133
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.3300000000000000710542735760100185871124267578125,
"h": 6.62999999999999989341858963598497211933135986328125,
"l": 6.0099999999999997868371792719699442386627197265625,
"c": 6.32000000000000028421709430404007434844970703125,
"v": 48531.1164470000003348104655742645263671875,
"vw": 6.23360000000000002984279490192420780658721923828125
}
},
{
"ticker": "GIWWR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.40000000000000002220446049250313080847263336181640625,
"S": 100,
"p": 0.299999999999999988897769753748434595763683319091796875,
"s": 100,
"t": 1781596801268330258
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "APUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5500000000000000444089209850062616169452667236328125,
"S": 100,
"p": 1.1999999999999999555910790149937383830547332763671875,
"s": 200,
"t": 1781596800091668142
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.2199999999999999733546474089962430298328399658203125,
"h": 1.3600000000000000976996261670137755572795867919921875,
"l": 1.2199999999999999733546474089962430298328399658203125,
"c": 1.3400000000000000799360577730112709105014801025390625,
"v": 45064.7868919999964418821036815643310546875,
"vw": 1.30750000000000010658141036401502788066864013671875
}
},
{
"ticker": "SUPL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.43000000000000682121026329696178436279296875,
"S": 100,
"p": 43.00999999999999801048033987171947956085205078125,
"s": 100,
"t": 1781597385227902595
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.00999999999999801048033987171947956085205078125,
"h": 48.00999999999999801048033987171947956085205078125,
"l": 47.44160000000000110276232589967548847198486328125,
"c": 47.44160000000000110276232589967548847198486328125,
"v": 857.3636000000000194631866179406642913818359375,
"vw": 47.849299999999999499777914024889469146728515625
}
},
{
"ticker": "TVRD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.020000000000000017763568394002504646778106689453125,
"S": 100,
"p": 2.5,
"s": 100,
"t": 1781604850807716467
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.640000000000000124344978758017532527446746826171875,
"h": 2.79000000000000003552713678800500929355621337890625,
"l": 2.600000000000000088817841970012523233890533447265625,
"c": 2.6699999999999999289457264239899814128875732421875,
"v": 73035.991840999995474703609943389892578125,
"vw": 2.67419999999999991047161529422737658023834228515625
}
},
{
"ticker": "FBCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.5199999999999960209606797434389591217041015625,
"S": 100,
"p": 59.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781596804542641602
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.2999999999999971578290569595992565155029296875,
"h": 62.99000000000000198951966012828052043914794921875,
"l": 62.219999999999998863131622783839702606201171875,
"c": 62.86999999999999744204615126363933086395263671875,
"v": 707709.11338100000284612178802490234375,
"vw": 62.71350000000000335376171278767287731170654296875
}
},
{
"ticker": "KHC",
"todaysChangePerc": -0.41684035014588527445766885648481547832489013671875,
"todaysChange": -0.099999999999997868371792719699442386627197265625,
"updated": 1781604360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.019999999999999573674358543939888477325439453125,
"S": 100,
"p": 23.879999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781606234554765817
},
"lastTrade": {
"c": [
12
],
"i": "26",
"p": 23.8900000000000005684341886080801486968994140625,
"s": 361,
"t": 1781604329063871273,
"x": 4,
"ds": "361.0"
},
"min": {
"dv": "361.0",
"dav": "2402.140355",
"av": 2402,
"t": 1781604300000,
"n": 1,
"o": 23.8900000000000005684341886080801486968994140625,
"h": 23.8900000000000005684341886080801486968994140625,
"l": 23.8900000000000005684341886080801486968994140625,
"c": 23.8900000000000005684341886080801486968994140625,
"v": 361,
"vw": 23.8900000000000005684341886080801486968994140625
},
"prevDay": {
"o": 24.2349999999999994315658113919198513031005859375,
"h": 24.370000000000000994759830064140260219573974609375,
"l": 23.964999999999999857891452847979962825775146484375,
"c": 23.989999999999998436805981327779591083526611328125,
"v": 10704350.08440800011157989501953125,
"vw": 24.10770000000000123918653116561472415924072265625
}
},
{
"ticker": "DSMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.099999999999994315658113919198513031005859375,
"S": 100,
"p": 36.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597373719023322
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.969999999999998863131622783839702606201171875,
"h": 40.969999999999998863131622783839702606201171875,
"l": 40.316000000000002501110429875552654266357421875,
"c": 40.316000000000002501110429875552654266357421875,
"v": 11615.98199999999997089616954326629638671875,
"vw": 40.66329999999999955662133288569748401641845703125
}
},
{
"ticker": "PSLV",
"todaysChangePerc": 0.35746201966041935005335972164175473153591156005859375,
"todaysChange": 0.080000000000001847411112976260483264923095703125,
"updated": 1781606248669134783,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.510000000000001563194018672220408916473388671875,
"S": 10600,
"p": 22.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781606229622092108
},
"lastTrade": {
"c": [
12
],
"i": "71675291585108",
"p": 22.46000000000000085265128291212022304534912109375,
"s": 500,
"t": 1781606248669134783,
"x": 4,
"ds": "500.0"
},
"min": {
"dv": "200.0",
"dav": "40145.847827",
"av": 40145,
"t": 1781606160000,
"n": 1,
"o": 22.46000000000000085265128291212022304534912109375,
"h": 22.46000000000000085265128291212022304534912109375,
"l": 22.46000000000000085265128291212022304534912109375,
"c": 22.46000000000000085265128291212022304534912109375,
"v": 200,
"vw": 22.46000000000000085265128291212022304534912109375
},
"prevDay": {
"o": 22.690000000000001278976924368180334568023681640625,
"h": 22.754999999999999005240169935859739780426025390625,
"l": 22.280000000000001136868377216160297393798828125,
"c": 22.379999999999999005240169935859739780426025390625,
"v": 6483814.632419000379741191864013671875,
"vw": 22.5076999999999998181010596454143524169921875
}
},
{
"ticker": "TAP.A",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 18.190000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781597396779948140
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CTOS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.4900000000000002131628207280300557613372802734375,
"S": 100,
"p": 4.230000000000000426325641456060111522674560546875,
"s": 200,
"t": 1781603634269138781
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.983000000000000540012479177676141262054443359375,
"h": 11.0999999999999996447286321199499070644378662109375,
"l": 10.3599999999999994315658113919198513031005859375,
"c": 10.5600000000000004973799150320701301097869873046875,
"v": 875479.98175200005061924457550048828125,
"vw": 10.5769999999999999573674358543939888477325439453125
}
},
{
"ticker": "FSEG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 10.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781597380455772953
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.449999999999999289457264239899814128875732421875,
"h": 27.449999999999999289457264239899814128875732421875,
"l": 27.31139999999999901092451182194054126739501953125,
"c": 27.31139999999999901092451182194054126739501953125,
"v": 470.14600000000001500666257925331592559814453125,
"vw": 27.452799999999999869260136620141565799713134765625
}
},
{
"ticker": "GPRF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.590000000000003410605131648480892181396484375,
"S": 100,
"p": 46.93999999999999772626324556767940521240234375,
"s": 300,
"t": 1781597392465786613
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.11999999999999744204615126363933086395263671875,
"h": 50.24000000000000198951966012828052043914794921875,
"l": 49.93999999999999772626324556767940521240234375,
"c": 50.06000000000000227373675443232059478759765625,
"v": 4745.233799999999973806552588939666748046875,
"vw": 50.0219000000000022509993868879973888397216796875
}
},
{
"ticker": "USOY",
"todaysChangePerc": -1.4666666666666710039379495356115512549877166748046875,
"todaysChange": -0.11000000000000031974423109204508364200592041015625,
"updated": 1781602380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.46999999999999975131004248396493494510650634765625,
"S": 400,
"p": 7.269999999999999573674358543939888477325439453125,
"s": 1900,
"t": 1781605241971141137
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 7.38999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1781602373506080374,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "510.0",
"av": 510,
"t": 1781602320000,
"n": 1,
"o": 7.38999999999999968025576890795491635799407958984375,
"h": 7.38999999999999968025576890795491635799407958984375,
"l": 7.38999999999999968025576890795491635799407958984375,
"c": 7.38999999999999968025576890795491635799407958984375,
"v": 100,
"vw": 7.38999999999999968025576890795491635799407958984375
},
"prevDay": {
"o": 7.38999999999999968025576890795491635799407958984375,
"h": 7.519999999999999573674358543939888477325439453125,
"l": 7.37009999999999987352339303470216691493988037109375,
"c": 7.5,
"v": 666581.25119800004176795482635498046875,
"vw": 7.4290000000000002700062395888380706310272216796875
}
},
{
"ticker": "USSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 111.349999999999994315658113919198513031005859375,
"S": 100,
"p": 28.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597375214671092
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.8900000000000005684341886080801486968994140625,
"h": 70.280000000000001136868377216160297393798828125,
"l": 69.8900000000000005684341886080801486968994140625,
"c": 70.037000000000006139089236967265605926513671875,
"v": 5971.5157349999999496503733098506927490234375,
"vw": 70.154799999999994497557054273784160614013671875
}
},
{
"ticker": "GPAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 9.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781597378396224734
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FENG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781596860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6599999999999999200639422269887290894985198974609375,
"S": 900,
"p": 1.62999999999999989341858963598497211933135986328125,
"s": 300,
"t": 1781606060089551258
},
"lastTrade": {
"c": [
12
],
"i": "71675224212302",
"p": 1.6599999999999999200639422269887290894985198974609375,
"s": 400,
"t": 1781596808797652397,
"x": 4,
"ds": "400.0"
},
"min": {
"dv": "400.0",
"dav": "400.0",
"av": 400,
"t": 1781596800000,
"n": 1,
"o": 1.6599999999999999200639422269887290894985198974609375,
"h": 1.6599999999999999200639422269887290894985198974609375,
"l": 1.6599999999999999200639422269887290894985198974609375,
"c": 1.6599999999999999200639422269887290894985198974609375,
"v": 400,
"vw": 1.6599999999999999200639422269887290894985198974609375
},
"prevDay": {
"o": 1.6599999999999999200639422269887290894985198974609375,
"h": 1.6699999999999999289457264239899814128875732421875,
"l": 1.6599999999999999200639422269887290894985198974609375,
"c": 1.6599999999999999200639422269887290894985198974609375,
"v": 3574.13275800000019444269128143787384033203125,
"vw": 1.666700000000000070343730840249918401241302490234375
}
},
{
"ticker": "GEMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.6500000000000003552713678800500929355621337890625,
"S": 1500,
"p": 5.04000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1781606080059959143
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12,
"h": 13.269999999999999573674358543939888477325439453125,
"l": 12,
"c": 12.57639999999999957935870043002068996429443359375,
"v": 7406.4005520000000615254975855350494384765625,
"vw": 12.7875999999999994116706147906370460987091064453125
}
},
{
"ticker": "LONZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.5,
"S": 100,
"p": 44.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781596803334464236
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.28999999999999914734871708787977695465087890625,
"h": 49.340000000000003410605131648480892181396484375,
"l": 49.264499999999998181010596454143524169921875,
"c": 49.340000000000003410605131648480892181396484375,
"v": 59031.3469380000024102628231048583984375,
"vw": 49.29260000000000019326762412674725055694580078125
}
},
{
"ticker": "FHEQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.74000000000000198951966012828052043914794921875,
"S": 100,
"p": 31.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781596800031692594
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.17999999999999971578290569595992565155029296875,
"h": 33.46000000000000085265128291212022304534912109375,
"l": 33.17999999999999971578290569595992565155029296875,
"c": 33.38000000000000255795384873636066913604736328125,
"v": 29338.36400700000012875534594058990478515625,
"vw": 33.36840000000000117097442853264510631561279296875
}
},
{
"ticker": "IVSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 11.53999999999999914734871708787977695465087890625,
"s": 200,
"t": 1781597391102409143
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.846800000000001773514668457210063934326171875,
"h": 28.846800000000001773514668457210063934326171875,
"l": 28.846800000000001773514668457210063934326171875,
"c": 28.846800000000001773514668457210063934326171875,
"v": 8,
"vw": 28.964999999999999857891452847979962825775146484375
}
},
{
"ticker": "MTEN",
"todaysChangePerc": 1.769911504424780179789422618341632187366485595703125,
"todaysChange": 0.060000000000000053290705182007513940334320068359375,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.479999999999999982236431605997495353221893310546875,
"S": 100,
"p": 3.45000000000000017763568394002504646778106689453125,
"s": 1000,
"t": 1781606242430168328
},
"lastTrade": {
"c": [
12
],
"i": "710",
"p": 3.45000000000000017763568394002504646778106689453125,
"s": 103,
"t": 1781606215942351540,
"x": 11,
"ds": "103.0"
},
"min": {
"dv": "503.0",
"dav": "260201.0",
"av": 260201,
"t": 1781606160000,
"n": 2,
"o": 3.450699999999999878497192185022868216037750244140625,
"h": 3.450699999999999878497192185022868216037750244140625,
"l": 3.45000000000000017763568394002504646778106689453125,
"c": 3.45000000000000017763568394002504646778106689453125,
"v": 503,
"vw": 3.450600000000000111555209514335729181766510009765625
},
"prevDay": {
"o": 2.720000000000000195399252334027551114559173583984375,
"h": 5.6500000000000003552713678800500929355621337890625,
"l": 2.70009999999999994457766661071218550205230712890625,
"c": 3.390000000000000124344978758017532527446746826171875,
"v": 36041226.154639996588230133056640625,
"vw": 4.00579999999999980531129040173254907131195068359375
}
},
{
"ticker": "CACC",
"todaysChangePerc": -0.05062937551283430703819021800882183015346527099609375,
"todaysChange": -0.2899999999999636202119290828704833984375,
"updated": 1781601600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 913.5399999999999636202119290828704833984375,
"S": 40,
"p": 229.1200000000000045474735088646411895751953125,
"s": 80,
"t": 1781601559036441286
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "20",
"p": 572.5,
"s": 71,
"t": 1781601553514256930,
"x": 20,
"ds": "71.0"
},
"min": {
"dv": "232.0",
"dav": "669.0",
"av": 669,
"t": 1781601540000,
"n": 3,
"o": 572.5,
"h": 572.5,
"l": 572.5,
"c": 572.5,
"v": 232,
"vw": 572.5
},
"prevDay": {
"o": 554.80999999999994543031789362430572509765625,
"h": 576.3499000000000478394213132560253143310546875,
"l": 552.1599999999999681676854379475116729736328125,
"c": 572.7899999999999636202119290828704833984375,
"v": 180612.65801799998735077679157257080078125,
"vw": 570.540600000000040381564758718013763427734375
}
},
{
"ticker": "GXPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 10.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597384660367480
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.120000000000000994759830064140260219573974609375,
"h": 27.17999999999999971578290569595992565155029296875,
"l": 26.910000000000000142108547152020037174224853515625,
"c": 27.1400000000000005684341886080801486968994140625,
"v": 20121.29790000000139116309583187103271484375,
"vw": 27.102000000000000312638803734444081783294677734375
}
},
{
"ticker": "ZECP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.13000000000000255795384873636066913604736328125,
"S": 100,
"p": 35.93999999999999772626324556767940521240234375,
"s": 100,
"t": 1781596800033163852
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.5450000000000017053025658242404460906982421875,
"h": 37.71000000000000085265128291212022304534912109375,
"l": 37.530000000000001136868377216160297393798828125,
"c": 37.5499999999999971578290569595992565155029296875,
"v": 29247.68219999999928404577076435089111328125,
"vw": 37.643900000000002137312549166381359100341796875
}
},
{
"ticker": "PDP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 236.8600000000000136424205265939235687255859375,
"S": 100,
"p": 59.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781597397397012573
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 149.020000000000010231815394945442676544189453125,
"h": 149.400000000000005684341886080801486968994140625,
"l": 148.419999999999987494447850622236728668212890625,
"c": 148.969999999999998863131622783839702606201171875,
"v": 25276.837129999999888241291046142578125,
"vw": 149.02969999999999117790139280259609222412109375
}
},
{
"ticker": "RVER",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 14.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597379154358137
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.5499999999999971578290569595992565155029296875,
"h": 35.63000000000000255795384873636066913604736328125,
"l": 35.5285999999999972942532622255384922027587890625,
"c": 35.5285999999999972942532622255384922027587890625,
"v": 1330.05169999999998253770172595977783203125,
"vw": 35.56770000000000209183781407773494720458984375
}
},
{
"ticker": "ASTLW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.055899999999999998301358772323510493151843547821044921875,
"S": 100,
"p": 0.0300999999999999982847054269541331450454890727996826171875,
"s": 100,
"t": 1781597155799646301
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.07499999999999999722444243843710864894092082977294921875,
"h": 0.07499999999999999722444243843710864894092082977294921875,
"l": 0.0304999999999999993338661852249060757458209991455078125,
"c": 0.05000000000000000277555756156289135105907917022705078125,
"v": 3005.0839999999998326529748737812042236328125,
"vw": 0.041579999999999998905320097719595651142299175262451171875
}
},
{
"ticker": "LABX",
"todaysChangePerc": 2.307895780981357614081161955255083739757537841796875,
"todaysChange": 3.490000000000009094947017729282379150390625,
"updated": 1781600040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 155.099999999999994315658113919198513031005859375,
"S": 100,
"p": 152.31000000000000227373675443232059478759765625,
"s": 100,
"t": 1781606118649926922
},
"lastTrade": {
"c": [
12
],
"i": "62879132243551",
"p": 154.710000000000007958078640513122081756591796875,
"s": 100,
"t": 1781600022918850451,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "125.0",
"dav": "10626.0",
"av": 10626,
"t": 1781599980000,
"n": 5,
"o": 154.710000000000007958078640513122081756591796875,
"h": 154.710000000000007958078640513122081756591796875,
"l": 154.710000000000007958078640513122081756591796875,
"c": 154.710000000000007958078640513122081756591796875,
"v": 125,
"vw": 154.707999999999998408384271897375583648681640625
},
"prevDay": {
"o": 150,
"h": 158.19999999999998863131622783839702606201171875,
"l": 134,
"c": 151.219999999999998863131622783839702606201171875,
"v": 186964.744663999998010694980621337890625,
"vw": 149.802699999999987312548910267651081085205078125
}
},
{
"ticker": "ONEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15,
"S": 100,
"p": 10.5999999999999996447286321199499070644378662109375,
"s": 1200,
"t": 1781603642911739076
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.269999999999999573674358543939888477325439453125,
"h": 11.8599999999999994315658113919198513031005859375,
"l": 11.2599999999999997868371792719699442386627197265625,
"c": 11.5999999999999996447286321199499070644378662109375,
"v": 130646.3064840000006370246410369873046875,
"vw": 11.5098000000000002529532139305956661701202392578125
}
},
{
"ticker": "SMMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.159999999999996589394868351519107818603515625,
"S": 100,
"p": 47.3599999999999994315658113919198513031005859375,
"s": 300,
"t": 1781597385717968872
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.46000000000000085265128291212022304534912109375,
"h": 50.46000000000000085265128291212022304534912109375,
"l": 50.409999999999996589394868351519107818603515625,
"c": 50.4200000000000017053025658242404460906982421875,
"v": 159243.7660000000032596290111541748046875,
"vw": 50.4268000000000000682121026329696178436279296875
}
},
{
"ticker": "EPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35,
"S": 600,
"p": 9.199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781605583881413394
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.769999999999999573674358543939888477325439453125,
"h": 23.379999999999999005240169935859739780426025390625,
"l": 22.739999999999998436805981327779591083526611328125,
"c": 22.989999999999998436805981327779591083526611328125,
"v": 856101.501118000014685094356536865234375,
"vw": 23.056499999999999772626324556767940521240234375
}
},
{
"ticker": "XLP",
"todaysChangePerc": -0.7459054749649112192599886839161626994609832763671875,
"todaysChange": -0.6376000000000061618266045115888118743896484375,
"updated": 1781601180000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.75,
"S": 200,
"p": 84.6299999999999954525264911353588104248046875,
"s": 100,
"t": 1781606146585381191
},
"lastTrade": {
"c": [
12
],
"i": "71675289813304",
"p": 84.84239999999999781721271574497222900390625,
"s": 200,
"t": 1781601126424705983,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "541.023353",
"av": 541,
"t": 1781601120000,
"n": 1,
"o": 84.84239999999999781721271574497222900390625,
"h": 84.84239999999999781721271574497222900390625,
"l": 84.84239999999999781721271574497222900390625,
"c": 84.84239999999999781721271574497222900390625,
"v": 200,
"vw": 84.84239999999999781721271574497222900390625
},
"prevDay": {
"o": 85.4719999999999942019712761975824832916259765625,
"h": 85.7699999999999960209606797434389591217041015625,
"l": 85.1299999999999954525264911353588104248046875,
"c": 85.4800000000000039790393202565610408782958984375,
"v": 10980243.787436999380588531494140625,
"vw": 85.4415999999999939973349682986736297607421875
}
},
{
"ticker": "NTZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.180000000000000159872115546022541821002960205078125,
"S": 400,
"p": 0.83999999999999996891375531049561686813831329345703125,
"s": 200,
"t": 1781597399776737557
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.189999999999999946709294817992486059665679931640625,
"h": 2.189999999999999946709294817992486059665679931640625,
"l": 2.100000000000000088817841970012523233890533447265625,
"c": 2.100000000000000088817841970012523233890533447265625,
"v": 1573,
"vw": 2.091200000000000169819713846663944423198699951171875
}
},
{
"ticker": "DPRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 10.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781597394154130754
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.25,
"h": 26.28999999999999914734871708787977695465087890625,
"l": 26.089999999999999857891452847979962825775146484375,
"c": 26.132600000000000051159076974727213382720947265625,
"v": 4001.03900000000021464074961841106414794921875,
"vw": 26.190999999999998948396751075051724910736083984375
}
},
{
"ticker": "ROC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.0999999999999996447286321199499070644378662109375,
"S": 1600,
"p": 4.5,
"s": 300,
"t": 1781600676757413949
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.5,
"h": 4.82000000000000028421709430404007434844970703125,
"l": 4.45000000000000017763568394002504646778106689453125,
"c": 4.67999999999999971578290569595992565155029296875,
"v": 47440.121222000001580454409122467041015625,
"vw": 4.60339999999999971436182022443972527980804443359375
}
},
{
"ticker": "TSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.82000000000000028421709430404007434844970703125,
"S": 14500,
"p": 4.37000000000000010658141036401502788066864013671875,
"s": 400,
"t": 1781597882837893880
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.53000000000000024868995751603506505489349365234375,
"h": 4.53000000000000024868995751603506505489349365234375,
"l": 4.46999999999999975131004248396493494510650634765625,
"c": 4.480000000000000426325641456060111522674560546875,
"v": 298929.2677000000257976353168487548828125,
"vw": 4.48059999999999991615595718030817806720733642578125
}
},
{
"ticker": "IBACR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781606005398611721
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.11500000000000000499600361081320443190634250640869140625,
"h": 0.11500000000000000499600361081320443190634250640869140625,
"l": 0.11500000000000000499600361081320443190634250640869140625,
"c": 0.11500000000000000499600361081320443190634250640869140625,
"v": 101,
"vw": 0.11500000000000000499600361081320443190634250640869140625
}
},
{
"ticker": "KSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 38.52000000000000312638803734444081783294677734375,
"s": 2500,
"t": 1781606111307568013
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.530000000000001136868377216160297393798828125,
"h": 38.594999999999998863131622783839702606201171875,
"l": 38.4549999999999982946974341757595539093017578125,
"c": 38.50999999999999801048033987171947956085205078125,
"v": 468331.3055850000237114727497100830078125,
"vw": 38.5185000000000030695446184836328029632568359375
}
},
{
"ticker": "IYE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 42,
"s": 300,
"t": 1781604245159504353
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.21000000000000085265128291212022304534912109375,
"h": 59.13000000000000255795384873636066913604736328125,
"l": 58.11999999999999744204615126363933086395263671875,
"c": 58.63000000000000255795384873636066913604736328125,
"v": 2444387.4534530001692473888397216796875,
"vw": 58.71220000000000283080225926823914051055908203125
}
},
{
"ticker": "KVACW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.0196999999999999987621013275429504574276506900787353515625,
"s": 100,
"t": 1781596800860315386
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.019599999999999999367172875963660771958529949188232421875,
"h": 0.019599999999999999367172875963660771958529949188232421875,
"l": 0.019599999999999999367172875963660771958529949188232421875,
"c": 0.019599999999999999367172875963660771958529949188232421875,
"v": 500,
"vw": 0.01958000000000000018207657603852567262947559356689453125
}
},
{
"ticker": "ITM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.85000000000000142108547152020037174224853515625,
"S": 300,
"p": 43.85000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781596802545586956
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.8599999999999994315658113919198513031005859375,
"h": 46.88000000000000255795384873636066913604736328125,
"l": 46.81000000000000227373675443232059478759765625,
"c": 46.8250000000000028421709430404007434844970703125,
"v": 185762.25586000000475905835628509521484375,
"vw": 46.839100000000001955413608811795711517333984375
}
},
{
"ticker": "DAKT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.28999999999999914734871708787977695465087890625,
"S": 200,
"p": 20.3599999999999994315658113919198513031005859375,
"s": 200,
"t": 1781604034610357085
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.739999999999998436805981327779591083526611328125,
"h": 20.9498999999999995225152815692126750946044921875,
"l": 20.3299999999999982946974341757595539093017578125,
"c": 20.809999999999998721023075631819665431976318359375,
"v": 342511.298481000005267560482025146484375,
"vw": 20.69460000000000121644916362129151821136474609375
}
},
{
"ticker": "ASCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.340000000000003410605131648480892181396484375,
"S": 100,
"p": 15.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781597377881507816
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.42999999999999971578290569595992565155029296875,
"h": 37.42999999999999971578290569595992565155029296875,
"l": 37.31000000000000227373675443232059478759765625,
"c": 37.3215000000000003410605131648480892181396484375,
"v": 1561.65380000000004656612873077392578125,
"vw": 37.3995000000000032969182939268648624420166015625
}
},
{
"ticker": "PBJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.43000000000000682121026329696178436279296875,
"S": 100,
"p": 44,
"s": 500,
"t": 1781597375116191147
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.75,
"h": 48.75,
"l": 48.07000000000000028421709430404007434844970703125,
"c": 48.07000000000000028421709430404007434844970703125,
"v": 8837.4895949999990989454090595245361328125,
"vw": 48.3222999999999984765963745303452014923095703125
}
},
{
"ticker": "ANGHW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.01400000000000000029143354396410359186120331287384033203125,
"S": 500,
"p": 0.0091000000000000004496403249731883988715708255767822265625,
"s": 100,
"t": 1781604020360932904
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.014300000000000000210942374678779742680490016937255859375,
"h": 0.014300000000000000210942374678779742680490016937255859375,
"l": 0.01050000000000000065225602696727946749888360500335693359375,
"c": 0.014300000000000000210942374678779742680490016937255859375,
"v": 6528,
"vw": 0.0113900000000000008182343691487403702922165393829345703125
}
},
{
"ticker": "CAMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 210,
"S": 100,
"p": 197.759999999999990905052982270717620849609375,
"s": 100,
"t": 1781606251701977271
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 203.080000000000012505552149377763271331787109375,
"h": 203.955000000000012505552149377763271331787109375,
"l": 196.49750000000000227373675443232059478759765625,
"c": 197.75,
"v": 557076.931395999970845878124237060546875,
"vw": 199.259899999999987585397320799529552459716796875
}
},
{
"ticker": "BMR",
"todaysChangePerc": 2.380952380952383151679896400310099124908447265625,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1781602020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.729999999999999982236431605997495353221893310546875,
"S": 200,
"p": 1.479999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781600613589120375
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 1.7199999999999999733546474089962430298328399658203125,
"s": 376,
"t": 1781602007701360084,
"x": 4,
"ds": "376.0"
},
"min": {
"dv": "376.0",
"dav": "1741.0",
"av": 1741,
"t": 1781601960000,
"n": 1,
"o": 1.7199999999999999733546474089962430298328399658203125,
"h": 1.7199999999999999733546474089962430298328399658203125,
"l": 1.7199999999999999733546474089962430298328399658203125,
"c": 1.7199999999999999733546474089962430298328399658203125,
"v": 376,
"vw": 1.7199999999999999733546474089962430298328399658203125
},
"prevDay": {
"o": 1.6599999999999999200639422269887290894985198974609375,
"h": 1.7180999999999999605648781653144396841526031494140625,
"l": 1.6599999999999999200639422269887290894985198974609375,
"c": 1.6799999999999999378275106209912337362766265869140625,
"v": 40314.293594000002485699951648712158203125,
"vw": 1.6895000000000000017763568394002504646778106689453125
}
},
{
"ticker": "URAA",
"todaysChangePerc": 1.9601437438745552555019457940943539142608642578125,
"todaysChange": 0.60000000000000142108547152020037174224853515625,
"updated": 1781599800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.199999999999999289457264239899814128875732421875,
"S": 700,
"p": 30.85000000000000142108547152020037174224853515625,
"s": 500,
"t": 1781606203128067337
},
"lastTrade": {
"c": [
12
],
"i": "71675275330096",
"p": 31.21000000000000085265128291212022304534912109375,
"s": 1416,
"t": 1781599774753440002,
"x": 4,
"ds": "1416.0"
},
"min": {
"dv": "3422.0",
"dav": "6888.0",
"av": 6888,
"t": 1781599740000,
"n": 3,
"o": 31.21000000000000085265128291212022304534912109375,
"h": 31.21000000000000085265128291212022304534912109375,
"l": 31.21000000000000085265128291212022304534912109375,
"c": 31.21000000000000085265128291212022304534912109375,
"v": 3422,
"vw": 31.20830000000000126192389870993793010711669921875
},
"prevDay": {
"o": 30.0799999999999982946974341757595539093017578125,
"h": 31.214999999999999857891452847979962825775146484375,
"l": 30.0799999999999982946974341757595539093017578125,
"c": 30.6099999999999994315658113919198513031005859375,
"v": 100595.842906999998376704752445220947265625,
"vw": 30.691900000000000403588273911736905574798583984375
}
},
{
"ticker": "BDRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.069999999999999840127884453977458178997039794921875,
"S": 400,
"p": 2.979999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781605427993673112
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.100099999999999855759824640699662268161773681640625,
"h": 3.197200000000000041922021409845910966396331787109375,
"l": 3.04999999999999982236431605997495353221893310546875,
"c": 3.069999999999999840127884453977458178997039794921875,
"v": 18630.431133999998564831912517547607421875,
"vw": 3.127499999999999946709294817992486059665679931640625
}
},
{
"ticker": "ROLR",
"todaysChangePerc": -3.089430894308949238080685972818173468112945556640625,
"todaysChange": -0.19000000000000039079850466805510222911834716796875,
"updated": 1781597100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.410000000000000142108547152020037174224853515625,
"S": 100,
"p": 5.980000000000000426325641456060111522674560546875,
"s": 200,
"t": 1781605181882715483
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525029186",
"p": 5.95999999999999996447286321199499070644378662109375,
"s": 600,
"t": 1781597081777186112,
"x": 11,
"ds": "600.0"
},
"min": {
"dv": "600.0",
"dav": "1028.0",
"av": 1028,
"t": 1781597040000,
"n": 1,
"o": 5.95999999999999996447286321199499070644378662109375,
"h": 5.95999999999999996447286321199499070644378662109375,
"l": 5.95999999999999996447286321199499070644378662109375,
"c": 5.95999999999999996447286321199499070644378662109375,
"v": 600,
"vw": 5.95999999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 6.5099999999999997868371792719699442386627197265625,
"h": 6.7140000000000004121147867408581078052520751953125,
"l": 5.8499999999999996447286321199499070644378662109375,
"c": 6.1500000000000003552713678800500929355621337890625,
"v": 235966.97409599999082274734973907470703125,
"vw": 6.10930000000000017479351299698464572429656982421875
}
},
{
"ticker": "IFN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.3100000000000004973799150320701301097869873046875,
"S": 6000,
"p": 10.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781603634344417829
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.25,
"h": 11.46000000000000085265128291212022304534912109375,
"l": 11.2200000000000006394884621840901672840118408203125,
"c": 11.4000000000000003552713678800500929355621337890625,
"v": 309883.57405499997548758983612060546875,
"vw": 11.32939999999999969304553815163671970367431640625
}
},
{
"ticker": "ZJUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 11.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597373830502747
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.434999999999998721023075631819665431976318359375,
"h": 27.449999999999999289457264239899814128875732421875,
"l": 27.42999999999999971578290569595992565155029296875,
"c": 27.449999999999999289457264239899814128875732421875,
"v": 96156.91000000000349245965480804443359375,
"vw": 27.4442999999999983629095368087291717529296875
}
},
{
"ticker": "CRWG",
"todaysChangePerc": 3.14731552499338196327016703435219824314117431640625,
"todaysChange": 1.18999999999999772626324556767940521240234375,
"updated": 1781606250310386781,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.0499999999999971578290569595992565155029296875,
"S": 200,
"p": 38.10000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781606250310386793
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "115",
"p": 39,
"s": 210,
"t": 1781606250310386781,
"x": 8,
"ds": "210.0"
},
"min": {
"dv": "2489.0",
"dav": "24412.0",
"av": 24412,
"t": 1781605920000,
"n": 31,
"o": 38.99000000000000198951966012828052043914794921875,
"h": 39,
"l": 38.93999999999999772626324556767940521240234375,
"c": 38.93999999999999772626324556767940521240234375,
"v": 2489,
"vw": 38.97720000000000339923644787631928920745849609375
},
"prevDay": {
"o": 36,
"h": 39.1700000000000017053025658242404460906982421875,
"l": 35.96000000000000085265128291212022304534912109375,
"c": 37.81000000000000227373675443232059478759765625,
"v": 1343567.8703040000982582569122314453125,
"vw": 37.8361000000000018417267710901796817779541015625
}
},
{
"ticker": "GLIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.030000000000001136868377216160297393798828125,
"S": 100,
"p": 11.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781597386157792142
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.71000000000000085265128291212022304534912109375,
"h": 27.78999999999999914734871708787977695465087890625,
"l": 27.6700000000000017053025658242404460906982421875,
"c": 27.6931000000000011596057447604835033416748046875,
"v": 3277,
"vw": 27.7332999999999998408384271897375583648681640625
}
},
{
"ticker": "MMTM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 506.18999999999999772626324556767940521240234375,
"S": 40,
"p": 127.9599999999999937472239253111183643341064453125,
"s": 40,
"t": 1781597384745051834
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 319.07499999999998863131622783839702606201171875,
"h": 319.5,
"l": 318.3600000000000136424205265939235687255859375,
"c": 318.360500000000001818989403545856475830078125,
"v": 1186.615806999999904292053543031215667724609375,
"vw": 319.14019999999999299689079634845256805419921875
}
},
{
"ticker": "VBCF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 120.2099999999999937472239253111183643341064453125,
"S": 100,
"p": 30.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781597375796347871
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.719999999999998863131622783839702606201171875,
"h": 75.719999999999998863131622783839702606201171875,
"l": 75.599999999999994315658113919198513031005859375,
"c": 75.6039999999999992041921359486877918243408203125,
"v": 1734.805399999999963256414048373699188232421875,
"vw": 75.6818999999999988403942552395164966583251953125
}
},
{
"ticker": "DNTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781597340000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 97.340000000000003410605131648480892181396484375,
"S": 100,
"p": 45,
"s": 600,
"t": 1781602312072770753
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 82.5100000000000051159076974727213382720947265625,
"s": 103,
"t": 1781597291167843678,
"x": 11,
"ds": "103.0"
},
"min": {
"dv": "104.0",
"dav": "222.310000",
"av": 222,
"t": 1781597280000,
"n": 2,
"o": 82.5100000000000051159076974727213382720947265625,
"h": 82.5100000000000051159076974727213382720947265625,
"l": 82.5100000000000051159076974727213382720947265625,
"c": 82.5100000000000051159076974727213382720947265625,
"v": 104,
"vw": 82.5062999999999959754859446547925472259521484375
},
"prevDay": {
"o": 83.4599999999999937472239253111183643341064453125,
"h": 84.7450000000000045474735088646411895751953125,
"l": 81.030000000000001136868377216160297393798828125,
"c": 82.5100000000000051159076974727213382720947265625,
"v": 764555.00861699995584785938262939453125,
"vw": 82.20310000000000627551344223320484161376953125
}
},
{
"ticker": "NEWP",
"todaysChangePerc": -1.0309278350515427291611558757722377777099609375,
"todaysChange": -0.04999999999999982236431605997495353221893310546875,
"updated": 1781597284224198364,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.3499999999999996447286321199499070644378662109375,
"S": 100,
"p": 4.79000000000000003552713678800500929355621337890625,
"s": 1000,
"t": 1781603687509949263
},
"lastTrade": {
"c": [
12
],
"i": "52983543124563",
"p": 4.79999999999999982236431605997495353221893310546875,
"s": 180,
"t": 1781597284224198364,
"x": 4,
"ds": "180.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.9900000000000002131628207280300557613372802734375,
"h": 5.03990000000000026858515411731787025928497314453125,
"l": 4.75,
"c": 4.8499999999999996447286321199499070644378662109375,
"v": 1384234.6011230000294744968414306640625,
"vw": 4.88440000000000029700686354772187769412994384765625
}
},
{
"ticker": "ZWS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.1200000000000045474735088646411895751953125,
"S": 200,
"p": 19.53999999999999914734871708787977695465087890625,
"s": 200,
"t": 1781603627538125300
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.22999999999999687361196265555918216705322265625,
"h": 50,
"l": 48.74000000000000198951966012828052043914794921875,
"c": 48.8299999999999982946974341757595539093017578125,
"v": 678509.321718999999575316905975341796875,
"vw": 49.08109999999999928377292235381901264190673828125
}
},
{
"ticker": "AMRZ",
"todaysChangePerc": 0.129396519807473076024706415410037152469158172607421875,
"todaysChange": 0.06989999999999696456143283285200595855712890625,
"updated": 1781596820780274965,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.14999999999999857891452847979962825775146484375,
"S": 1600,
"p": 54.0499999999999971578290569595992565155029296875,
"s": 400,
"t": 1781606232570701209
},
"lastTrade": {
"c": [
12
],
"i": "71675239936569",
"p": 54.08990000000000009094947017729282379150390625,
"s": 200,
"t": 1781596820780274965,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.50999999999999801048033987171947956085205078125,
"h": 55.590000000000003410605131648480892181396484375,
"l": 53.909999999999996589394868351519107818603515625,
"c": 54.02000000000000312638803734444081783294677734375,
"v": 2930237.206925000064074993133544921875,
"vw": 54.4936000000000007048583938740193843841552734375
}
},
{
"ticker": "IWP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 151.259999999999990905052982270717620849609375,
"S": 100,
"p": 134.990000000000009094947017729282379150390625,
"s": 100,
"t": 1781604256258578075
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 142.94999999999998863131622783839702606201171875,
"h": 143.75,
"l": 142.703499999999991132426657713949680328369140625,
"c": 142.93999999999999772626324556767940521240234375,
"v": 657184.14827200002036988735198974609375,
"vw": 143.22300000000001318767317570745944976806640625
}
},
{
"ticker": "AACPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2290000000000000091038288019262836314737796783447265625,
"S": 100,
"p": 0.1000000000000000055511151231257827021181583404541015625,
"s": 100,
"t": 1781596802689849212
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.190000000000000002220446049250313080847263336181640625,
"h": 0.190000000000000002220446049250313080847263336181640625,
"l": 0.1700000000000000122124532708767219446599483489990234375,
"c": 0.190000000000000002220446049250313080847263336181640625,
"v": 2947,
"vw": 0.1796999999999999986233234494648058898746967315673828125
}
},
{
"ticker": "MHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.77000000000000312638803734444081783294677734375,
"S": 100,
"p": 22.6400000000000005684341886080801486968994140625,
"s": 300,
"t": 1781597397991481788
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.635999999999999232613845379091799259185791015625,
"h": 25.660000000000000142108547152020037174224853515625,
"l": 25.635999999999999232613845379091799259185791015625,
"c": 25.6424999999999982946974341757595539093017578125,
"v": 22395,
"vw": 25.577799999999999869260136620141565799713134765625
}
},
{
"ticker": "VPL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 120.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 116.7399999999999948840923025272786617279052734375,
"s": 100,
"t": 1781606166496967373
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 117.56999999999999317878973670303821563720703125,
"h": 117.849999999999994315658113919198513031005859375,
"l": 117.0400000000000062527760746888816356658935546875,
"c": 117.6099999999999994315658113919198513031005859375,
"v": 367049.0989500000141561031341552734375,
"vw": 117.47280000000000654836185276508331298828125
}
},
{
"ticker": "PTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.760000000000001563194018672220408916473388671875,
"S": 3500,
"p": 18.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781605583050814631
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.239999999999998436805981327779591083526611328125,
"h": 19.300000000000000710542735760100185871124267578125,
"l": 19.120000000000000994759830064140260219573974609375,
"c": 19.219999999999998863131622783839702606201171875,
"v": 187631.00297800000407733023166656494140625,
"vw": 19.205200000000001381295078317634761333465576171875
}
},
{
"ticker": "SVIX",
"todaysChangePerc": -0.29749256268593404772815347314462997019290924072265625,
"todaysChange": -0.07000000000000028421709430404007434844970703125,
"updated": 1781604720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.480000000000000426325641456060111522674560546875,
"S": 100,
"p": 23.42999999999999971578290569595992565155029296875,
"s": 1100,
"t": 1781606128121503028
},
"lastTrade": {
"c": [
12
],
"i": "52983525426483",
"p": 23.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781604715501744708,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "300.0",
"dav": "13104.0",
"av": 13104,
"t": 1781604660000,
"n": 4,
"o": 23.46000000000000085265128291212022304534912109375,
"h": 23.46000000000000085265128291212022304534912109375,
"l": 23.46000000000000085265128291212022304534912109375,
"c": 23.46000000000000085265128291212022304534912109375,
"v": 300,
"vw": 23.46000000000000085265128291212022304534912109375
},
"prevDay": {
"o": 23.050000000000000710542735760100185871124267578125,
"h": 23.594999999999998863131622783839702606201171875,
"l": 23.010000000000001563194018672220408916473388671875,
"c": 23.530000000000001136868377216160297393798828125,
"v": 3197922.172125999815762042999267578125,
"vw": 23.314299999999999357669366872869431972503662109375
}
},
{
"ticker": "TOTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 37.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1781596800019125140
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.4500000000000028421709430404007434844970703125,
"h": 39.48599999999999710098563809879124164581298828125,
"l": 39.409999999999996589394868351519107818603515625,
"c": 39.4200000000000017053025658242404460906982421875,
"v": 288685.2638559999759308993816375732421875,
"vw": 39.44030000000000057980287238024175167083740234375
}
},
{
"ticker": "EHGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3600000000000000976996261670137755572795867919921875,
"S": 400,
"p": 1.1999999999999999555910790149937383830547332763671875,
"s": 100,
"t": 1781604901824365557
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.29000000000000003552713678800500929355621337890625,
"h": 1.350000000000000088817841970012523233890533447265625,
"l": 1.270000000000000017763568394002504646778106689453125,
"c": 1.3000000000000000444089209850062616169452667236328125,
"v": 18279.375,
"vw": 1.2878000000000000557776047571678645908832550048828125
}
},
{
"ticker": "ISCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 101.2900000000000062527760746888816356658935546875,
"S": 100,
"p": 25.489999999999998436805981327779591083526611328125,
"s": 200,
"t": 1781597371196489938
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.2399999999999948840923025272786617279052734375,
"h": 64.2600000000000051159076974727213382720947265625,
"l": 63.71000000000000085265128291212022304534912109375,
"c": 63.71000000000000085265128291212022304534912109375,
"v": 16845.80981299999984912574291229248046875,
"vw": 63.9549999999999982946974341757595539093017578125
}
},
{
"ticker": "GWRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8,
"S": 100,
"p": 6.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781603634361936659
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.03000000000000024868995751603506505489349365234375,
"h": 7.1500000000000003552713678800500929355621337890625,
"l": 6.69000000000000039079850466805510222911834716796875,
"c": 6.71999999999999975131004248396493494510650634765625,
"v": 156181.47475600001052953302860260009765625,
"vw": 6.94399999999999995026200849679298698902130126953125
}
},
{
"ticker": "SGVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 159.06999999999999317878973670303821563720703125,
"S": 100,
"p": 100.0499999999999971578290569595992565155029296875,
"s": 200,
"t": 1781603519358205391
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.0499999999999971578290569595992565155029296875,
"h": 100.06000000000000227373675443232059478759765625,
"l": 100.0400000000000062527760746888816356658935546875,
"c": 100.0450000000000017053025658242404460906982421875,
"v": 19059.79200599999967380426824092864990234375,
"vw": 100.054000000000002046363078989088535308837890625
}
},
{
"ticker": "EMTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 39.64999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781596803839010495
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.780000000000001136868377216160297393798828125,
"h": 42.780000000000001136868377216160297393798828125,
"l": 42.719999999999998863131622783839702606201171875,
"c": 42.75,
"v": 6108.009000000000014551915228366851806640625,
"vw": 42.75410000000000110276232589967548847198486328125
}
},
{
"ticker": "PTIR",
"todaysChangePerc": 0.15661707126076407359249742512474767863750457763671875,
"todaysChange": 0.019999999999999573674358543939888477325439453125,
"updated": 1781606160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.8100000000000004973799150320701301097869873046875,
"S": 100,
"p": 12.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781606245900184405
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "307",
"p": 12.78999999999999914734871708787977695465087890625,
"s": 102,
"t": 1781606147999977672,
"x": 11,
"ds": "102.0"
},
"min": {
"dv": "512.0",
"dav": "95810.0",
"av": 95810,
"t": 1781606100000,
"n": 15,
"o": 12.800000000000000710542735760100185871124267578125,
"h": 12.800000000000000710542735760100185871124267578125,
"l": 12.78999999999999914734871708787977695465087890625,
"c": 12.78999999999999914734871708787977695465087890625,
"v": 512,
"vw": 12.79599999999999937472239253111183643341064453125
},
"prevDay": {
"o": 11.910000000000000142108547152020037174224853515625,
"h": 12.8100000000000004973799150320701301097869873046875,
"l": 11.8698999999999994514610079932026565074920654296875,
"c": 12.769999999999999573674358543939888477325439453125,
"v": 4563225.262702000327408313751220703125,
"vw": 12.42099999999999937472239253111183643341064453125
}
},
{
"ticker": "AM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.39999999999999857891452847979962825775146484375,
"S": 300,
"p": 14,
"s": 100,
"t": 1781596912964561022
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.28999999999999914734871708787977695465087890625,
"h": 21.574999999999999289457264239899814128875732421875,
"l": 21.1520000000000010231815394945442676544189453125,
"c": 21.3299999999999982946974341757595539093017578125,
"v": 1742857.92794400011189281940460205078125,
"vw": 21.3753999999999990677679306827485561370849609375
}
},
{
"ticker": "MLDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.280000000000001136868377216160297393798828125,
"S": 100,
"p": 45.63000000000000255795384873636066913604736328125,
"s": 300,
"t": 1781597379103219856
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.6099999999999994315658113919198513031005859375,
"h": 48.6099999999999994315658113919198513031005859375,
"l": 48.6099999999999994315658113919198513031005859375,
"c": 48.6099999999999994315658113919198513031005859375,
"v": 6.96640000000000014779288903810083866119384765625,
"vw": 48.614699999999999135980033315718173980712890625
}
},
{
"ticker": "OSCV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 37.18999999999999772626324556767940521240234375,
"s": 100,
"t": 1781596800023955375
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.27000000000000312638803734444081783294677734375,
"h": 41.3299999999999982946974341757595539093017578125,
"l": 40.81000000000000227373675443232059478759765625,
"c": 40.86999999999999744204615126363933086395263671875,
"v": 48936.5864490000021760351955890655517578125,
"vw": 41.10090000000000287627699435688555240631103515625
}
},
{
"ticker": "HSY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 185.719999999999998863131622783839702606201171875,
"S": 100,
"p": 180,
"s": 200,
"t": 1781600362472378687
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 181.659999999999996589394868351519107818603515625,
"h": 182.31499999999999772626324556767940521240234375,
"l": 178.039999999999992041921359486877918243408203125,
"c": 181.1100000000000136424205265939235687255859375,
"v": 2984279.288366000168025493621826171875,
"vw": 180.655699999999995952748577110469341278076171875
}
},
{
"ticker": "BLCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24,
"S": 200,
"p": 12,
"s": 300,
"t": 1781603627592882713
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.2599999999999997868371792719699442386627197265625,
"h": 15.394999999999999573674358543939888477325439453125,
"l": 14.8900000000000005684341886080801486968994140625,
"c": 15,
"v": 292188.3405469999997876584529876708984375,
"vw": 15.0374999999999996447286321199499070644378662109375
}
},
{
"ticker": "ECC",
"todaysChangePerc": -0.261780104712036332248459302718401886522769927978515625,
"todaysChange": -0.0099999999999997868371792719699442386627197265625,
"updated": 1781602500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.859999999999999875655021241982467472553253173828125,
"S": 200,
"p": 3.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781600761061899615
},
"lastTrade": {
"c": [
12
],
"i": "52983525036104",
"p": 3.810000000000000053290705182007513940334320068359375,
"s": 107,
"t": 1781602469583514187,
"x": 11,
"ds": "107.0"
},
"min": {
"dv": "107.0",
"dav": "229.0",
"av": 229,
"t": 1781602440000,
"n": 1,
"o": 3.810000000000000053290705182007513940334320068359375,
"h": 3.810000000000000053290705182007513940334320068359375,
"l": 3.810000000000000053290705182007513940334320068359375,
"c": 3.810000000000000053290705182007513940334320068359375,
"v": 107,
"vw": 3.810000000000000053290705182007513940334320068359375
},
"prevDay": {
"o": 3.8300000000000000710542735760100185871124267578125,
"h": 3.899999999999999911182158029987476766109466552734375,
"l": 3.79000000000000003552713678800500929355621337890625,
"c": 3.819999999999999840127884453977458178997039794921875,
"v": 941166.45321800000965595245361328125,
"vw": 3.834799999999999986499688020558096468448638916015625
}
},
{
"ticker": "MUA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.96000000000000085265128291212022304534912109375,
"S": 400,
"p": 10.4199999999999999289457264239899814128875732421875,
"s": 400,
"t": 1781597889012183556
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.699999999999999289457264239899814128875732421875,
"h": 10.7935999999999996390442902338691055774688720703125,
"l": 10.6699999999999999289457264239899814128875732421875,
"c": 10.6899999999999995026200849679298698902130126953125,
"v": 51456.843269999997573904693126678466796875,
"vw": 10.7019999999999999573674358543939888477325439453125
}
},
{
"ticker": "WSBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.719999999999998863131622783839702606201171875,
"S": 200,
"p": 32,
"s": 200,
"t": 1781604822821323140
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.969999999999998863131622783839702606201171875,
"h": 37.25,
"l": 35.99000000000000198951966012828052043914794921875,
"c": 36.0799999999999982946974341757595539093017578125,
"v": 1532000.27399399993009865283966064453125,
"vw": 36.41380000000000194404492503963410854339599609375
}
},
{
"ticker": "ADSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.839999999999999857891452847979962825775146484375,
"S": 100,
"p": 9.5,
"s": 100,
"t": 1781597153672939912
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.5,
"h": 11.5,
"l": 11.5,
"c": 11.5,
"v": 1524.575593999999910010956227779388427734375,
"vw": 11.44800000000000039790393202565610408782958984375
}
},
{
"ticker": "HTD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.809999999999998721023075631819665431976318359375,
"S": 100,
"p": 24.620000000000000994759830064140260219573974609375,
"s": 100,
"t": 1781603634333812573
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.8299999999999982946974341757595539093017578125,
"h": 25.98219999999999885176293901167809963226318359375,
"l": 25.71000000000000085265128291212022304534912109375,
"c": 25.730000000000000426325641456060111522674560546875,
"v": 58400.4694299999973736703395843505859375,
"vw": 25.791399999999999437250153278000652790069580078125
}
},
{
"ticker": "TGTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 50.11999999999999744204615126363933086395263671875,
"s": 100,
"t": 1781603125132246057
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49,
"h": 50.60000000000000142108547152020037174224853515625,
"l": 48.030000000000001136868377216160297393798828125,
"c": 50.2999999999999971578290569595992565155029296875,
"v": 2580826.766435000114142894744873046875,
"vw": 49.93730000000000046611603465862572193145751953125
}
},
{
"ticker": "CRBD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.8599999999999994315658113919198513031005859375,
"S": 300,
"p": 21.800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781596800082418394
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.78999999999999914734871708787977695465087890625,
"h": 22.910000000000000142108547152020037174224853515625,
"l": 22.57000000000000028421709430404007434844970703125,
"c": 22.8599999999999994315658113919198513031005859375,
"v": 27617.417000000001280568540096282958984375,
"vw": 22.78869999999999862438926356844604015350341796875
}
},
{
"ticker": "ORR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 34.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781596800035593799
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.090000000000003410605131648480892181396484375,
"h": 36.64999999999999857891452847979962825775146484375,
"l": 35.909999999999996589394868351519107818603515625,
"c": 36.590000000000003410605131648480892181396484375,
"v": 120530.61154899999382905662059783935546875,
"vw": 36.44959999999999666897565475665032863616943359375
}
},
{
"ticker": "OCSAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18,
"S": 1000,
"p": 0,
"s": 0,
"t": 1781596800047328329
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.12999999999999989341858963598497211933135986328125,
"h": 5.12999999999999989341858963598497211933135986328125,
"l": 3.850000000000000088817841970012523233890533447265625,
"c": 4.10010000000000029984903449076227843761444091796875,
"v": 27227,
"vw": 4.5312000000000001165290086646564304828643798828125
}
},
{
"ticker": "CAPS",
"todaysChangePerc": 1.180438448566611508994128598715178668498992919921875,
"todaysChange": 0.003500000000000003108624468950438313186168670654296875,
"updated": 1781601660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.299999999999999988897769753748434595763683319091796875,
"S": 100,
"p": 0.298899999999999999023003738329862244427204132080078125,
"s": 100,
"t": 1781605602049223696
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 0.299999999999999988897769753748434595763683319091796875,
"s": 100,
"t": 1781601655067206639,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "350.0",
"dav": "1272.0",
"av": 1272,
"t": 1781601600000,
"n": 8,
"o": 0.299999999999999988897769753748434595763683319091796875,
"h": 0.299999999999999988897769753748434595763683319091796875,
"l": 0.299999999999999988897769753748434595763683319091796875,
"c": 0.299999999999999988897769753748434595763683319091796875,
"v": 350,
"vw": 0.299999999999999988897769753748434595763683319091796875
},
"prevDay": {
"o": 0.308999999999999996891375531049561686813831329345703125,
"h": 0.308999999999999996891375531049561686813831329345703125,
"l": 0.291899999999999992805754800428985618054866790771484375,
"c": 0.2964999999999999857891452847979962825775146484375,
"v": 134455.46392199999536387622356414794921875,
"vw": 0.29559999999999997388755446081631816923618316650390625
}
},
{
"ticker": "NAMM",
"todaysChangePerc": -1.0204081632653070332850120394141413271427154541015625,
"todaysChange": -0.020000000000000017763568394002504646778106689453125,
"updated": 1781605740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.979999999999999982236431605997495353221893310546875,
"S": 400,
"p": 1.9299999999999999378275106209912337362766265869140625,
"s": 600,
"t": 1781605771638844881
},
"lastTrade": {
"c": [
12
],
"i": "18",
"p": 1.939999999999999946709294817992486059665679931640625,
"s": 103,
"t": 1781605714315291294,
"x": 4,
"ds": "103.0"
},
"min": {
"dv": "104.0",
"dav": "6908.0",
"av": 6908,
"t": 1781605680000,
"n": 2,
"o": 1.939999999999999946709294817992486059665679931640625,
"h": 1.939999999999999946709294817992486059665679931640625,
"l": 1.939999999999999946709294817992486059665679931640625,
"c": 1.939999999999999946709294817992486059665679931640625,
"v": 104,
"vw": 1.94019999999999992468247000942938029766082763671875
},
"prevDay": {
"o": 2.089999999999999857891452847979962825775146484375,
"h": 2.100099999999999855759824640699662268161773681640625,
"l": 1.9499999999999999555910790149937383830547332763671875,
"c": 1.95999999999999996447286321199499070644378662109375,
"v": 495714.902624999987892806529998779296875,
"vw": 2.01109999999999988773424774990417063236236572265625
}
},
{
"ticker": "UFOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 154.789999999999992041921359486877918243408203125,
"S": 100,
"p": 84,
"s": 100,
"t": 1781597391675233614
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 97.68999999999999772626324556767940521240234375,
"h": 97.7900000000000062527760746888816356658935546875,
"l": 96.2900000000000062527760746888816356658935546875,
"c": 97.356999999999999317878973670303821563720703125,
"v": 46064.367276999997557140886783599853515625,
"vw": 97.17730000000000245563569478690624237060546875
}
},
{
"ticker": "BBHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.25,
"S": 100,
"p": 18.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597385544991078
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.11999999999999744204615126363933086395263671875,
"h": 46.1400000000000005684341886080801486968994140625,
"l": 46.06000000000000227373675443232059478759765625,
"c": 46.0750000000000028421709430404007434844970703125,
"v": 47683.2473959999988437630236148834228515625,
"vw": 46.10889999999999844249032321386039257049560546875
}
},
{
"ticker": "RACE",
"todaysChangePerc": 0.81829512816343730197132799730752594769001007080078125,
"todaysChange": 3.01999999999998181010596454143524169921875,
"updated": 1781605560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 372.6299999999999954525264911353588104248046875,
"S": 40,
"p": 372.3700000000000045474735088646411895751953125,
"s": 80,
"t": 1781606250302707373
},
"lastTrade": {
"c": [
12
],
"i": "62879147372877",
"p": 372.07999999999998408384271897375583648681640625,
"s": 79,
"t": 1781605535043530112,
"x": 12,
"ds": "79.0"
},
"min": {
"dv": "146.0",
"dav": "2823.040544",
"av": 2823,
"t": 1781605500000,
"n": 5,
"o": 372.06999999999999317878973670303821563720703125,
"h": 372.07999999999998408384271897375583648681640625,
"l": 372.06999999999999317878973670303821563720703125,
"c": 372.07999999999998408384271897375583648681640625,
"v": 146,
"vw": 372.07819999999998117345967330038547515869140625
},
"prevDay": {
"o": 372,
"h": 375.625,
"l": 368.8899999999999863575794734060764312744140625,
"c": 369.06000000000000227373675443232059478759765625,
"v": 700157.4331519999541342258453369140625,
"vw": 371.96120000000001937223714776337146759033203125
}
},
{
"ticker": "HUBS",
"todaysChangePerc": 0.290228958400511716231306991176097653806209564208984375,
"todaysChange": 0.539999999999992041921359486877918243408203125,
"updated": 1781606040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 187.5,
"S": 40,
"p": 185.009999999999990905052982270717620849609375,
"s": 40,
"t": 1781606231878438278
},
"lastTrade": {
"c": [
12
],
"i": "52983525031218",
"p": 186.599999999999994315658113919198513031005859375,
"s": 40,
"t": 1781606039244191233,
"x": 8,
"ds": "40.0"
},
"min": {
"dv": "320.0",
"dav": "1150.863427",
"av": 1150,
"t": 1781605980000,
"n": 24,
"o": 186.6100000000000136424205265939235687255859375,
"h": 186.6100000000000136424205265939235687255859375,
"l": 186.599999999999994315658113919198513031005859375,
"c": 186.599999999999994315658113919198513031005859375,
"v": 320,
"vw": 186.728299999999990177457220852375030517578125
},
"prevDay": {
"o": 190.539999999999992041921359486877918243408203125,
"h": 195,
"l": 185.68000000000000682121026329696178436279296875,
"c": 186.06000000000000227373675443232059478759765625,
"v": 1259523.016387999989092350006103515625,
"vw": 188.902500000000003410605131648480892181396484375
}
},
{
"ticker": "NFLW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 19.21000000000000085265128291212022304534912109375,
"s": 1400,
"t": 1781605572281397421
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.03999999999999914734871708787977695465087890625,
"h": 19.35000000000000142108547152020037174224853515625,
"l": 19.03999999999999914734871708787977695465087890625,
"c": 19.32469999999999998863131622783839702606201171875,
"v": 6594.09000000000014551915228366851806640625,
"vw": 19.178599999999999425881469505839049816131591796875
}
},
{
"ticker": "PSIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.5,
"S": 100,
"p": 18.809999999999998721023075631819665431976318359375,
"s": 500,
"t": 1781596800021193852
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.410000000000000142108547152020037174224853515625,
"h": 20.410000000000000142108547152020037174224853515625,
"l": 19.28999999999999914734871708787977695465087890625,
"c": 19.28999999999999914734871708787977695465087890625,
"v": 22502.0590000000011059455573558807373046875,
"vw": 19.7503999999999990677679306827485561370849609375
}
},
{
"ticker": "PCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.03000000000000024868995751603506505489349365234375,
"S": 11900,
"p": 5.37999999999999989341858963598497211933135986328125,
"s": 400,
"t": 1781597882954674699
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.57000000000000028421709430404007434844970703125,
"h": 5.5999999999999996447286321199499070644378662109375,
"l": 5.5326000000000004064304448547773063182830810546875,
"c": 5.5800000000000000710542735760100185871124267578125,
"v": 40452.667679999998654238879680633544921875,
"vw": 5.577799999999999869260136620141565799713134765625
}
},
{
"ticker": "NCTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.80999999999999960920149533194489777088165283203125,
"S": 300,
"p": 4.75,
"s": 300,
"t": 1781596828352698071
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.87000000000000010658141036401502788066864013671875,
"h": 5.55499999999999971578290569595992565155029296875,
"l": 4.87000000000000010658141036401502788066864013671875,
"c": 5.44000000000000039079850466805510222911834716796875,
"v": 62184.3495469999979832209646701812744140625,
"vw": 5.26569999999999982520648700301535427570343017578125
}
},
{
"ticker": "LANV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.600000000000000088817841970012523233890533447265625,
"S": 100,
"p": 0.6150999999999999801048033987171947956085205078125,
"s": 100,
"t": 1781597385219477514
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.4499999999999999555910790149937383830547332763671875,
"h": 1.5300000000000000266453525910037569701671600341796875,
"l": 1.4299999999999999378275106209912337362766265869140625,
"c": 1.5300000000000000266453525910037569701671600341796875,
"v": 30576.2474460000012186355888843536376953125,
"vw": 1.451200000000000045474735088646411895751953125
}
},
{
"ticker": "GAEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30,
"S": 300,
"p": 24,
"s": 300,
"t": 1781596800051224114
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.03999999999999914734871708787977695465087890625,
"h": 27.1099999999999994315658113919198513031005859375,
"l": 27.03999999999999914734871708787977695465087890625,
"c": 27.094999999999998863131622783839702606201171875,
"v": 3188.17020000000002255546860396862030029296875,
"vw": 27.073899999999998300381776061840355396270751953125
}
},
{
"ticker": "UUP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.949999999999999289457264239899814128875732421875,
"S": 10000,
"p": 27.8900000000000005684341886080801486968994140625,
"s": 10000,
"t": 1781606119354983193
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.8900000000000005684341886080801486968994140625,
"h": 27.969999999999998863131622783839702606201171875,
"l": 27.870000000000000994759830064140260219573974609375,
"c": 27.969999999999998863131622783839702606201171875,
"v": 4139451.105984999798238277435302734375,
"vw": 27.939299999999999357669366872869431972503662109375
}
},
{
"ticker": "BOKF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 209.94999999999998863131622783839702606201171875,
"S": 100,
"p": 53.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781597371469538940
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 134.909999999999996589394868351519107818603515625,
"h": 136.1100000000000136424205265939235687255859375,
"l": 131.770000000000010231815394945442676544189453125,
"c": 132.05000000000001136868377216160297393798828125,
"v": 267163.159719999996013939380645751953125,
"vw": 133.06540000000001100488589145243167877197265625
}
},
{
"ticker": "ESBA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.3699999999999992184029906638897955417633056640625,
"S": 100,
"p": 2.12999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781597394659513926
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.16500000000000003552713678800500929355621337890625,
"h": 5.32000000000000028421709430404007434844970703125,
"l": 5.16500000000000003552713678800500929355621337890625,
"c": 5.269999999999999573674358543939888477325439453125,
"v": 7218.213499999999839928932487964630126953125,
"vw": 5.2263000000000001676880856393836438655853271484375
}
},
{
"ticker": "ONON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.2999999999999971578290569595992565155029296875,
"S": 200,
"p": 38.68999999999999772626324556767940521240234375,
"s": 100,
"t": 1781604829221140928
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.60000000000000142108547152020037174224853515625,
"h": 39.74499999999999744204615126363933086395263671875,
"l": 38.1400000000000005684341886080801486968994140625,
"c": 38.68999999999999772626324556767940521240234375,
"v": 3333563.0432739998213946819305419921875,
"vw": 38.6942999999999983629095368087291717529296875
}
},
{
"ticker": "GVLE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.43000000000000682121026329696178436279296875,
"S": 100,
"p": 18.8299999999999982946974341757595539093017578125,
"s": 100,
"t": 1781597374392504719
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47,
"h": 47,
"l": 46.8171999999999997044142219237983226776123046875,
"c": 46.8171999999999997044142219237983226776123046875,
"v": 341.909403999999994994141161441802978515625,
"vw": 46.9799000000000006593836587853729724884033203125
}
},
{
"ticker": "HLI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 223.719999999999998863131622783839702606201171875,
"S": 200,
"p": 120.1200000000000045474735088646411895751953125,
"s": 200,
"t": 1781603040455619039
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 139.849999999999994315658113919198513031005859375,
"h": 142.93500000000000227373675443232059478759765625,
"l": 139.530000000000001136868377216160297393798828125,
"c": 139.830000000000012505552149377763271331787109375,
"v": 804485.4425220000557601451873779296875,
"vw": 140.55910000000000081854523159563541412353515625
}
},
{
"ticker": "XCEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.5400000000000062527760746888816356658935546875,
"S": 100,
"p": 21.629999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781597379818159826
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.3900000000000005684341886080801486968994140625,
"h": 53.8299999999999982946974341757595539093017578125,
"l": 53.31000000000000227373675443232059478759765625,
"c": 53.7999999999999971578290569595992565155029296875,
"v": 234419.48379100000602193176746368408203125,
"vw": 53.64070000000000248974174610339105129241943359375
}
},
{
"ticker": "RL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 463.69999999999998863131622783839702606201171875,
"S": 80,
"p": 405.26999999999998181010596454143524169921875,
"s": 40,
"t": 1781606240671859840
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 413.93000000000000682121026329696178436279296875,
"h": 421.6000000000000227373675443232059478759765625,
"l": 410.8500000000000227373675443232059478759765625,
"c": 412.3600000000000136424205265939235687255859375,
"v": 1191837.24736099992878735065460205078125,
"vw": 415.40609999999998080966179259121417999267578125
}
},
{
"ticker": "MQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781603940000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.979999999999999982236431605997495353221893310546875,
"S": 1800,
"p": 3.79999999999999982236431605997495353221893310546875,
"s": 1000,
"t": 1781601978019643272
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 3.890000000000000124344978758017532527446746826171875,
"s": 1400,
"t": 1781603918771248764,
"x": 11,
"ds": "1400.0"
},
"min": {
"dv": "1400.0",
"dav": "4802.0",
"av": 4802,
"t": 1781603880000,
"n": 1,
"o": 3.890000000000000124344978758017532527446746826171875,
"h": 3.890000000000000124344978758017532527446746826171875,
"l": 3.890000000000000124344978758017532527446746826171875,
"c": 3.890000000000000124344978758017532527446746826171875,
"v": 1400,
"vw": 3.890000000000000124344978758017532527446746826171875
},
"prevDay": {
"o": 3.850000000000000088817841970012523233890533447265625,
"h": 3.92499999999999982236431605997495353221893310546875,
"l": 3.839999999999999857891452847979962825775146484375,
"c": 3.890000000000000124344978758017532527446746826171875,
"v": 4490501.55362999998033046722412109375,
"vw": 3.890499999999999847233311811578460037708282470703125
}
},
{
"ticker": "DEFT",
"todaysChangePerc": -0.278688524590169628414315639020060189068317413330078125,
"todaysChange": -0.001700000000000034816594052244909107685089111328125,
"updated": 1781600700000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.61999999999999999555910790149937383830547332763671875,
"S": 1000,
"p": 0.60540000000000004920508445138693787157535552978515625,
"s": 100,
"t": 1781605601129136097
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 0.60829999999999995186072965225321240723133087158203125,
"s": 1262,
"t": 1781600681168778421,
"x": 4,
"ds": "1262.0"
},
"min": {
"dv": "1262.0",
"dav": "9752.0",
"av": 9752,
"t": 1781600640000,
"n": 1,
"o": 0.60829999999999995186072965225321240723133087158203125,
"h": 0.60829999999999995186072965225321240723133087158203125,
"l": 0.60829999999999995186072965225321240723133087158203125,
"c": 0.60829999999999995186072965225321240723133087158203125,
"v": 1262,
"vw": 0.60829999999999995186072965225321240723133087158203125
},
"prevDay": {
"o": 0.56369999999999997886135361113701947033405303955078125,
"h": 0.61760000000000003783640067922533489763736724853515625,
"l": 0.560000000000000053290705182007513940334320068359375,
"c": 0.60999999999999998667732370449812151491641998291015625,
"v": 4612391.467391000129282474517822265625,
"vw": 0.58879999999999999005240169935859739780426025390625
}
},
{
"ticker": "CRAK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.81999999999999317878973670303821563720703125,
"S": 100,
"p": 18.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597384338748884
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.18999999999999772626324556767940521240234375,
"h": 47.780000000000001136868377216160297393798828125,
"l": 46.91009999999999990905052982270717620849609375,
"c": 47.06000000000000227373675443232059478759765625,
"v": 178549.4545400000060908496379852294921875,
"vw": 47.219999999999998863131622783839702606201171875
}
},
{
"ticker": "BTOG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.20000000000000017763568394002504646778106689453125,
"S": 300,
"p": 2,
"s": 200,
"t": 1781605661355022443
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.9699999999999999733546474089962430298328399658203125,
"h": 2.199899999999999966604491419275291264057159423828125,
"l": 1.9699999999999999733546474089962430298328399658203125,
"c": 2.12999999999999989341858963598497211933135986328125,
"v": 110083.346457000006921589374542236328125,
"vw": 2.10099999999999997868371792719699442386627197265625
}
},
{
"ticker": "STC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 104.93999999999999772626324556767940521240234375,
"S": 200,
"p": 26.239999999999998436805981327779591083526611328125,
"s": 200,
"t": 1781603508839183063
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.280000000000001136868377216160297393798828125,
"h": 65.93000000000000682121026329696178436279296875,
"l": 64.7000000000000028421709430404007434844970703125,
"c": 65.590000000000003410605131648480892181396484375,
"v": 191624.36030500000924803316593170166015625,
"vw": 65.3353000000000037061909097246825695037841796875
}
},
{
"ticker": "SIRI",
"todaysChangePerc": 0.1456664238892904084110568874166347086429595947265625,
"todaysChange": 0.03999999999999914734871708787977695465087890625,
"updated": 1781606040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 27.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781605583012331123
},
"lastTrade": {
"c": [
12
],
"i": "16",
"p": 27.5,
"s": 191,
"t": 1781605988771730312,
"x": 4,
"ds": "191.0"
},
"min": {
"dv": "191.088000",
"dav": "3318.567220",
"av": 3318,
"t": 1781605980000,
"n": 2,
"o": 27.5,
"h": 27.5,
"l": 27.5,
"c": 27.5,
"v": 191,
"vw": 27.5
},
"prevDay": {
"o": 27.660000000000000142108547152020037174224853515625,
"h": 28.1099999999999994315658113919198513031005859375,
"l": 27.41499999999999914734871708787977695465087890625,
"c": 27.46000000000000085265128291212022304534912109375,
"v": 4303348.939203999936580657958984375,
"vw": 27.669200000000000017053025658242404460906982421875
}
},
{
"ticker": "PYPD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.95000000000000017763568394002504646778106689453125,
"S": 200,
"p": 4.5999999999999996447286321199499070644378662109375,
"s": 2000,
"t": 1781606084623482243
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.5999999999999996447286321199499070644378662109375,
"h": 4.70000000000000017763568394002504646778106689453125,
"l": 4.5860000000000002984279490192420780658721923828125,
"c": 4.66500000000000003552713678800500929355621337890625,
"v": 34096,
"vw": 4.6425999999999998379962562466971576213836669921875
}
},
{
"ticker": "VFMV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 224.3600000000000136424205265939235687255859375,
"S": 100,
"p": 56.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1781597378724713577
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 141.710000000000007958078640513122081756591796875,
"h": 141.710000000000007958078640513122081756591796875,
"l": 141.07499999999998863131622783839702606201171875,
"c": 141.1100000000000136424205265939235687255859375,
"v": 13807.6205960000006598420441150665283203125,
"vw": 141.34170000000000300133251585066318511962890625
}
},
{
"ticker": "NUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.4700000000000006394884621840901672840118408203125,
"S": 200,
"p": 7.75,
"s": 300,
"t": 1781605583687861841
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.88999999999999968025576890795491635799407958984375,
"h": 8,
"l": 7.63999999999999968025576890795491635799407958984375,
"c": 7.79619999999999979678477757261134684085845947265625,
"v": 13788.195347999999285093508660793304443359375,
"vw": 7.80750000000000010658141036401502788066864013671875
}
},
{
"ticker": "OSRHW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.08880000000000000393018950717305415309965610504150390625,
"S": 1600,
"p": 0,
"s": 0,
"t": 1781596846867882565
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.051700000000000002897682094271658570505678653717041015625,
"h": 0.058900000000000000965894031423886190168559551239013671875,
"l": 0.051700000000000002897682094271658570505678653717041015625,
"c": 0.058799999999999998101518627890982315875589847564697265625,
"v": 19076,
"vw": 0.058500000000000003386180225106727448292076587677001953125
}
},
{
"ticker": "KRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.11999999999999744204615126363933086395263671875,
"S": 200,
"p": 11.53999999999999914734871708787977695465087890625,
"s": 200,
"t": 1781603634218995598
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.1700000000000017053025658242404460906982421875,
"h": 29.239999999999998436805981327779591083526611328125,
"l": 28.699999999999999289457264239899814128875732421875,
"c": 28.8299999999999982946974341757595539093017578125,
"v": 1928219.16340900002978742122650146484375,
"vw": 28.868500000000000937916411203332245349884033203125
}
},
{
"ticker": "TASK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6,
"S": 100,
"p": 5.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781596914364097347
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.589999999999999857891452847979962825775146484375,
"h": 5.68489999999999984225951266125775873661041259765625,
"l": 5.37999999999999989341858963598497211933135986328125,
"c": 5.37999999999999989341858963598497211933135986328125,
"v": 527824.234179000020958483219146728515625,
"vw": 5.4474000000000000198951966012828052043914794921875
}
},
{
"ticker": "DDTF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 8.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781597372063223822
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.239999999999998436805981327779591083526611328125,
"h": 20.254999999999999005240169935859739780426025390625,
"l": 20.21000000000000085265128291212022304534912109375,
"c": 20.254799999999999471356204594485461711883544921875,
"v": 938.1033999999999650754034519195556640625,
"vw": 20.239399999999999835154085303656756877899169921875
}
},
{
"ticker": "GEQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.2600000000000051159076974727213382720947265625,
"S": 100,
"p": 20.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597400653536202
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.590000000000003410605131648480892181396484375,
"h": 51.1126000000000004774847184307873249053955078125,
"l": 49.28999999999999914734871708787977695465087890625,
"c": 51.1126000000000004774847184307873249053955078125,
"v": 40017,
"vw": 50.96690000000000253521648119203746318817138671875
}
},
{
"ticker": "DFMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 93.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 23.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597390082671071
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.6400000000000005684341886080801486968994140625,
"h": 59.6400000000000005684341886080801486968994140625,
"l": 58.61999999999999744204615126363933086395263671875,
"c": 58.61999999999999744204615126363933086395263671875,
"v": 13701.369694999999410356394946575164794921875,
"vw": 58.8359999999999985220711096189916133880615234375
}
},
{
"ticker": "EIS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 136.759999999999990905052982270717620849609375,
"S": 200,
"p": 119,
"s": 100,
"t": 1781604022924968370
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 127.280000000000001136868377216160297393798828125,
"h": 127.56999999999999317878973670303821563720703125,
"l": 126.56499999999999772626324556767940521240234375,
"c": 126.7099999999999937472239253111183643341064453125,
"v": 81531.47230100000160746276378631591796875,
"vw": 127.10169999999999390638549812138080596923828125
}
},
{
"ticker": "GLU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.440000000000001278976924368180334568023681640625,
"S": 3400,
"p": 17.489999999999998436805981327779591083526611328125,
"s": 3900,
"t": 1781596815292512796
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.199999999999999289457264239899814128875732421875,
"h": 19.2349999999999994315658113919198513031005859375,
"l": 18.980000000000000426325641456060111522674560546875,
"c": 19.010000000000001563194018672220408916473388671875,
"v": 9512.4280199999993783421814441680908203125,
"vw": 19.135999999999999232613845379091799259185791015625
}
},
{
"ticker": "AU",
"todaysChangePerc": 1.8095134900855860404789154927129857242107391357421875,
"todaysChange": 1.669999999999987494447850622236728668212890625,
"updated": 1781605860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95,
"S": 200,
"p": 93,
"s": 300,
"t": 1781605566213722022
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879147507795",
"p": 93.9599999999999937472239253111183643341064453125,
"s": 150,
"t": 1781605832422149976,
"x": 12,
"ds": "150.0"
},
"min": {
"dv": "276.0",
"dav": "1425.692953",
"av": 1425,
"t": 1781605800000,
"n": 6,
"o": 93.9599999999999937472239253111183643341064453125,
"h": 93.9599999999999937472239253111183643341064453125,
"l": 93.9599999999999937472239253111183643341064453125,
"c": 93.9599999999999937472239253111183643341064453125,
"v": 276,
"vw": 93.906800000000004047251422889530658721923828125
},
"prevDay": {
"o": 93.780000000000001136868377216160297393798828125,
"h": 94.75,
"l": 91.905000000000001136868377216160297393798828125,
"c": 92.2900000000000062527760746888816356658935546875,
"v": 3353506.5373669997788965702056884765625,
"vw": 93.0883000000000038198777474462985992431640625
}
},
{
"ticker": "HBM",
"todaysChangePerc": -0.48695652173913239746383396777673624455928802490234375,
"todaysChange": -0.1400000000000005684341886080801486968994140625,
"updated": 1781600700000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29,
"S": 100,
"p": 28.5,
"s": 100,
"t": 1781605398730309290
},
"lastTrade": {
"c": [
12
],
"i": "62879132634959",
"p": 28.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781600696822590836,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "7312.369541",
"av": 7312,
"t": 1781600640000,
"n": 2,
"o": 28.6099999999999994315658113919198513031005859375,
"h": 28.6099999999999994315658113919198513031005859375,
"l": 28.6099999999999994315658113919198513031005859375,
"c": 28.6099999999999994315658113919198513031005859375,
"v": 200,
"vw": 28.6099999999999994315658113919198513031005859375
},
"prevDay": {
"o": 29.105000000000000426325641456060111522674560546875,
"h": 30.019999999999999573674358543939888477325439453125,
"l": 28.519999999999999573674358543939888477325439453125,
"c": 28.75,
"v": 6805765.689271000213921070098876953125,
"vw": 29.024699999999999278088580467738211154937744140625
}
},
{
"ticker": "ALKS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781599380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.659999999999996589394868351519107818603515625,
"S": 100,
"p": 43.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781603621142470823
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 44.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781599372741042159,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "101.0",
"dav": "101.0",
"av": 101,
"t": 1781599320000,
"n": 2,
"o": 44.3599999999999994315658113919198513031005859375,
"h": 44.3599999999999994315658113919198513031005859375,
"l": 44.3599999999999994315658113919198513031005859375,
"c": 44.3599999999999994315658113919198513031005859375,
"v": 101,
"vw": 44.36930000000000262616595136933028697967529296875
},
"prevDay": {
"o": 43.86999999999999744204615126363933086395263671875,
"h": 44.409999999999996589394868351519107818603515625,
"l": 43.340000000000003410605131648480892181396484375,
"c": 44.3599999999999994315658113919198513031005859375,
"v": 1822144.77430399996228516101837158203125,
"vw": 43.9397000000000019781509763561189174652099609375
}
},
{
"ticker": "ZEPP",
"todaysChangePerc": -4.5952380952381002288120726007036864757537841796875,
"todaysChange": -0.2316000000000002501110429875552654266357421875,
"updated": 1781598840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.37999999999999989341858963598497211933135986328125,
"S": 1400,
"p": 4.79000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781598829147428128
},
"lastTrade": {
"c": [
12
],
"i": "71675274941776",
"p": 4.80839999999999978541609380044974386692047119140625,
"s": 249,
"t": 1781598829146235336,
"x": 4,
"ds": "249.0"
},
"min": {
"dv": "249.0",
"dav": "591.0",
"av": 591,
"t": 1781598780000,
"n": 1,
"o": 4.80839999999999978541609380044974386692047119140625,
"h": 4.80839999999999978541609380044974386692047119140625,
"l": 4.80839999999999978541609380044974386692047119140625,
"c": 4.80839999999999978541609380044974386692047119140625,
"v": 249,
"vw": 4.80839999999999978541609380044974386692047119140625
},
"prevDay": {
"o": 4.88999999999999968025576890795491635799407958984375,
"h": 5.36000000000000031974423109204508364200592041015625,
"l": 4.79000000000000003552713678800500929355621337890625,
"c": 5.04000000000000003552713678800500929355621337890625,
"v": 125776.678289999996195547282695770263671875,
"vw": 5.08640000000000025437429940211586654186248779296875
}
},
{
"ticker": "FTGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 35.909999999999996589394868351519107818603515625,
"s": 100,
"t": 1781596801608357805
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.52000000000000312638803734444081783294677734375,
"h": 37.68500000000000227373675443232059478759765625,
"l": 37.42999999999999971578290569595992565155029296875,
"c": 37.517200000000002546585164964199066162109375,
"v": 133358.45399999999790452420711517333984375,
"vw": 37.58149999999999835154085303656756877899169921875
}
},
{
"ticker": "IDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 38.28999999999999914734871708787977695465087890625,
"s": 400,
"t": 1781603414541816750
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.5,
"h": 43.5,
"l": 38.090000000000003410605131648480892181396484375,
"c": 38.28999999999999914734871708787977695465087890625,
"v": 508352.9680369999841786921024322509765625,
"vw": 40.49669999999999703277353546582162380218505859375
}
},
{
"ticker": "JENA.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 4.21999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1781597399016389846
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CRGY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781596819110427252,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.5,
"S": 1600,
"p": 10.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781605006841092446
},
"lastTrade": {
"c": [
12
],
"i": "71675239614791",
"p": 11.019999999999999573674358543939888477325439453125,
"s": 170,
"t": 1781596819110427252,
"x": 4,
"ds": "170.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.92999999999999971578290569595992565155029296875,
"h": 11.29860000000000042064129956997931003570556640625,
"l": 10.8024000000000004462208380573429167270660400390625,
"c": 11.019999999999999573674358543939888477325439453125,
"v": 5227248.77004900015890598297119140625,
"vw": 11.1010000000000008668621376273222267627716064453125
}
},
{
"ticker": "BMNZ",
"todaysChangePerc": 0.652938221998990542260798974893987178802490234375,
"todaysChange": 0.129999999999999005240169935859739780426025390625,
"updated": 1781603400000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.9200000000000017053025658242404460906982421875,
"S": 1100,
"p": 19.800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781606247286705202
},
"lastTrade": {
"c": [
12,
60
],
"i": "62879133741668",
"p": 20.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781603345901977144,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "300.0",
"dav": "16392.0",
"av": 16392,
"t": 1781603340000,
"n": 4,
"o": 20.030000000000001136868377216160297393798828125,
"h": 20.03999999999999914734871708787977695465087890625,
"l": 20.030000000000001136868377216160297393798828125,
"c": 20.03999999999999914734871708787977695465087890625,
"v": 300,
"vw": 20.03170000000000072759576141834259033203125
},
"prevDay": {
"o": 19.559999999999998721023075631819665431976318359375,
"h": 19.949999999999999289457264239899814128875732421875,
"l": 17.875,
"c": 19.910000000000000142108547152020037174224853515625,
"v": 781286.280319000012241303920745849609375,
"vw": 19.06490000000000151203494169749319553375244140625
}
},
{
"ticker": "CUE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29,
"S": 100,
"p": 25,
"s": 100,
"t": 1781604037979712579
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.530000000000001136868377216160297393798828125,
"h": 27.92999999999999971578290569595992565155029296875,
"l": 24.530000000000001136868377216160297393798828125,
"c": 25.800000000000000710542735760100185871124267578125,
"v": 79088.53578700000070966780185699462890625,
"vw": 26.047000000000000596855898038484156131744384765625
}
},
{
"ticker": "IOO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 147.8799999999999954525264911353588104248046875,
"S": 100,
"p": 139.150000000000005684341886080801486968994140625,
"s": 100,
"t": 1781596810086405647
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 139.400000000000005684341886080801486968994140625,
"h": 140.085000000000007958078640513122081756591796875,
"l": 139.229999999999989768184605054557323455810546875,
"c": 139.669999999999987494447850622236728668212890625,
"v": 185307.54028200000175274908542633056640625,
"vw": 139.7250999999999976353137753903865814208984375
}
},
{
"ticker": "AMTB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.28999999999999914734871708787977695465087890625,
"S": 200,
"p": 9.3300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781604822864658558
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24,
"h": 24.21000000000000085265128291212022304534912109375,
"l": 23.25,
"c": 23.309999999999998721023075631819665431976318359375,
"v": 299584.513900000019930303096771240234375,
"vw": 23.559000000000001051603248924948275089263916015625
}
},
{
"ticker": "CATG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.96000000000000085265128291212022304534912109375,
"S": 200,
"p": 14.82000000000000028421709430404007434844970703125,
"s": 200,
"t": 1781606247542629542
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.7599999999999997868371792719699442386627197265625,
"h": 15.0950000000000006394884621840901672840118408203125,
"l": 14.660000000000000142108547152020037174224853515625,
"c": 14.730000000000000426325641456060111522674560546875,
"v": 15473.227726999999504187144339084625244140625,
"vw": 14.7767999999999997129407347529195249080657958984375
}
},
{
"ticker": "ANEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.93000000000000682121026329696178436279296875,
"S": 100,
"p": 20.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1781597399838796981
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.90090000000000003410605131648480892181396484375,
"h": 50.90090000000000003410605131648480892181396484375,
"l": 50.90090000000000003410605131648480892181396484375,
"c": 50.90090000000000003410605131648480892181396484375,
"v": 18.404399999999998982502802391536533832550048828125,
"vw": 50.99889999999999901092451182194054126739501953125
}
},
{
"ticker": "FNDB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.02000000000000312638803734444081783294677734375,
"S": 100,
"p": 29.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781596800019278078
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.8299999999999982946974341757595539093017578125,
"h": 30.85000000000000142108547152020037174224853515625,
"l": 30.684999999999998721023075631819665431976318359375,
"c": 30.730000000000000426325641456060111522674560546875,
"v": 151904.2706609999877400696277618408203125,
"vw": 30.799499999999998323119143606163561344146728515625
}
},
{
"ticker": "URTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 205.25,
"S": 100,
"p": 203.6299999999999954525264911353588104248046875,
"s": 100,
"t": 1781605158283494867
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 203.6200000000000045474735088646411895751953125,
"h": 204.44999999999998863131622783839702606201171875,
"l": 203.460000000000007958078640513122081756591796875,
"c": 203.6299999999999954525264911353588104248046875,
"v": 1172386.8204459999687969684600830078125,
"vw": 203.877100000000012869350030086934566497802734375
}
},
{
"ticker": "RGCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.469999999999998863131622783839702606201171875,
"S": 100,
"p": 9.67999999999999971578290569595992565155029296875,
"s": 200,
"t": 1781603499452258516
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.030000000000001136868377216160297393798828125,
"h": 24.199999999999999289457264239899814128875732421875,
"l": 23.58200000000000073896444519050419330596923828125,
"c": 24.199999999999999289457264239899814128875732421875,
"v": 6436.2070439999997688573785126209259033203125,
"vw": 23.988600000000001699618223938159644603729248046875
}
},
{
"ticker": "METV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.5,
"S": 100,
"p": 17,
"s": 300,
"t": 1781596843146412529
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.480000000000000426325641456060111522674560546875,
"h": 18.780000000000001136868377216160297393798828125,
"l": 18.260000000000001563194018672220408916473388671875,
"c": 18.519999999999999573674358543939888477325439453125,
"v": 68992.268888000005972571671009063720703125,
"vw": 18.53269999999999839701558812521398067474365234375
}
},
{
"ticker": "DFLI",
"todaysChangePerc": -1.5706806282722525214268216586788184940814971923828125,
"todaysChange": -0.0300000000000000266453525910037569701671600341796875,
"updated": 1781605620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.899999999999999911182158029987476766109466552734375,
"S": 300,
"p": 1.8600000000000000976996261670137755572795867919921875,
"s": 100,
"t": 1781606245635170732
},
"lastTrade": {
"c": [
12
],
"i": "14",
"p": 1.87999999999999989341858963598497211933135986328125,
"s": 271,
"t": 1781605608281937641,
"x": 11,
"ds": "271.0"
},
"min": {
"dv": "273.0",
"dav": "8755.0",
"av": 8755,
"t": 1781605560000,
"n": 2,
"o": 1.87999999999999989341858963598497211933135986328125,
"h": 1.87999999999999989341858963598497211933135986328125,
"l": 1.87999999999999989341858963598497211933135986328125,
"c": 1.87999999999999989341858963598497211933135986328125,
"v": 273,
"vw": 1.880100000000000104449782156734727323055267333984375
},
"prevDay": {
"o": 1.7399999999999999911182158029987476766109466552734375,
"h": 2.04999999999999982236431605997495353221893310546875,
"l": 1.7399999999999999911182158029987476766109466552734375,
"c": 1.9099999999999999200639422269887290894985198974609375,
"v": 1791389.041881999932229518890380859375,
"vw": 1.9261999999999999122479721336276270449161529541015625
}
},
{
"ticker": "AZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.5800000000000000710542735760100185871124267578125,
"S": 1000,
"p": 5.75,
"s": 200,
"t": 1781602884296974933
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.13999999999999968025576890795491635799407958984375,
"h": 6.32000000000000028421709430404007434844970703125,
"l": 5.79999999999999982236431605997495353221893310546875,
"c": 5.82000000000000028421709430404007434844970703125,
"v": 295620.4099419999984093010425567626953125,
"vw": 5.98430000000000017479351299698464572429656982421875
}
},
{
"ticker": "FTXL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 449.970000000000027284841053187847137451171875,
"S": 100,
"p": 225,
"s": 100,
"t": 1781605635514423116
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 282.8700000000000045474735088646411895751953125,
"h": 284.8700000000000045474735088646411895751953125,
"l": 280,
"c": 284.18000000000000682121026329696178436279296875,
"v": 247425.5561469999956898391246795654296875,
"vw": 283.0670000000000072759576141834259033203125
}
},
{
"ticker": "SIF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 16.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597377725477524
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.5,
"h": 22.499900000000000233058017329312860965728759765625,
"l": 20.5501000000000004774847184307873249053955078125,
"c": 21.809999999999998721023075631819665431976318359375,
"v": 121249.1738250000053085386753082275390625,
"vw": 21.774699999999999278088580467738211154937744140625
}
},
{
"ticker": "PRTO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.50999999999999801048033987171947956085205078125,
"S": 100,
"p": 11.199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781597374257522624
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.14999999999999857891452847979962825775146484375,
"h": 28.160000000000000142108547152020037174224853515625,
"l": 27.9986999999999994770405464805662631988525390625,
"c": 27.9986999999999994770405464805662631988525390625,
"v": 801,
"vw": 28.132600000000000051159076974727213382720947265625
}
},
{
"ticker": "VUSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 47.1700000000000017053025658242404460906982421875,
"s": 300,
"t": 1781597373597567154
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.22999999999999687361196265555918216705322265625,
"h": 50.22999999999999687361196265555918216705322265625,
"l": 50.22999999999999687361196265555918216705322265625,
"c": 50.22999999999999687361196265555918216705322265625,
"v": 3,
"vw": 50.23010000000000019326762412674725055694580078125
}
},
{
"ticker": "AOSL",
"todaysChangePerc": 0.200612395734359572063709720168844796717166900634765625,
"todaysChange": 0.09500000000000596855898038484156131744384765625,
"updated": 1781599680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 45.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781605475909148097
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 47.4500000000000028421709430404007434844970703125,
"s": 116,
"t": 1781599663860291566,
"x": 11,
"ds": "116.0"
},
"min": {
"dv": "416.0",
"dav": "1081.0",
"av": 1081,
"t": 1781599620000,
"n": 3,
"o": 47.46000000000000085265128291212022304534912109375,
"h": 47.46000000000000085265128291212022304534912109375,
"l": 47.4500000000000028421709430404007434844970703125,
"c": 47.4500000000000028421709430404007434844970703125,
"v": 416,
"vw": 47.4523999999999972487785271368920803070068359375
},
"prevDay": {
"o": 48.39999999999999857891452847979962825775146484375,
"h": 49.090000000000003410605131648480892181396484375,
"l": 46.783400000000000318323145620524883270263671875,
"c": 47.35499999999999687361196265555918216705322265625,
"v": 586023.36075400002300739288330078125,
"vw": 47.5810000000000030695446184836328029632568359375
}
},
{
"ticker": "SRV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 43.21000000000000085265128291212022304534912109375,
"s": 1500,
"t": 1781596829919627711
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.17999999999999971578290569595992565155029296875,
"h": 48.17999999999999971578290569595992565155029296875,
"l": 46.5516999999999967485564411617815494537353515625,
"c": 46.969999999999998863131622783839702606201171875,
"v": 85826.9436229999992065131664276123046875,
"vw": 47.24249999999999971578290569595992565155029296875
}
},
{
"ticker": "NWL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.9000000000000003552713678800500929355621337890625,
"S": 800,
"p": 4.05999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1781598776712681126
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.96999999999999975131004248396493494510650634765625,
"h": 5.03000000000000024868995751603506505489349365234375,
"l": 4.71999999999999975131004248396493494510650634765625,
"c": 4.7599999999999997868371792719699442386627197265625,
"v": 7808823.392161999829113483428955078125,
"vw": 4.83070000000000021600499167107045650482177734375
}
},
{
"ticker": "HYHG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.5,
"S": 100,
"p": 26.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597389381438650
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.659999999999996589394868351519107818603515625,
"h": 64.9534000000000020236257114447653293609619140625,
"l": 64.6595999999999975216269376687705516815185546875,
"c": 64.7600000000000051159076974727213382720947265625,
"v": 9216.77991599999950267374515533447265625,
"vw": 64.785899999999998044586391188204288482666015625
}
},
{
"ticker": "PXH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.74000000000000198951966012828052043914794921875,
"S": 100,
"p": 11.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597386047546578
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.589999999999999857891452847979962825775146484375,
"h": 29.660000000000000142108547152020037174224853515625,
"l": 29.379999999999999005240169935859739780426025390625,
"c": 29.39999999999999857891452847979962825775146484375,
"v": 97051.202562000005855225026607513427734375,
"vw": 29.49419999999999930651028989814221858978271484375
}
},
{
"ticker": "HCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.480000000000000426325641456060111522674560546875,
"S": 500,
"p": 9.800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781598401654928912
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.92999999999999971578290569595992565155029296875,
"h": 10.949999999999999289457264239899814128875732421875,
"l": 10.800000000000000710542735760100185871124267578125,
"c": 10.8300000000000000710542735760100185871124267578125,
"v": 25059.22385600000052363611757755279541015625,
"vw": 10.8728999999999995651478457148186862468719482421875
}
},
{
"ticker": "PSQA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.550000000000000710542735760100185871124267578125,
"S": 300,
"p": 17.550000000000000710542735760100185871124267578125,
"s": 300,
"t": 1781596800077808622
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.660000000000000142108547152020037174224853515625,
"h": 20.699999999999999289457264239899814128875732421875,
"l": 20.630099999999998772182152606546878814697265625,
"c": 20.660000000000000142108547152020037174224853515625,
"v": 44742.0944000000017695128917694091796875,
"vw": 20.672399999999999664623828721232712268829345703125
}
},
{
"ticker": "UPLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.469999999999998863131622783839702606201171875,
"S": 100,
"p": 11,
"s": 100,
"t": 1781597389897040104
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.53999999999999914734871708787977695465087890625,
"h": 28.53999999999999914734871708787977695465087890625,
"l": 27.342999999999999971578290569595992565155029296875,
"c": 27.342999999999999971578290569595992565155029296875,
"v": 1281,
"vw": 28.1066000000000002501110429875552654266357421875
}
},
{
"ticker": "MBIO",
"todaysChangePerc": -5.67673756943502727523309658863581717014312744140625,
"todaysChange": -0.04189999999999993729460356917115859687328338623046875,
"updated": 1781605620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.7380999999999999783284465593169443309307098388671875,
"S": 200,
"p": 0.6955999999999999960920149533194489777088165283203125,
"s": 200,
"t": 1781606190908267012
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 0.69620000000000004103384299014578573405742645263671875,
"s": 292,
"t": 1781605606619759557,
"x": 4,
"ds": "292.0"
},
"min": {
"dv": "363.0",
"dav": "2899.0",
"av": 2899,
"t": 1781605560000,
"n": 2,
"o": 0.69620000000000004103384299014578573405742645263671875,
"h": 0.69620000000000004103384299014578573405742645263671875,
"l": 0.69620000000000004103384299014578573405742645263671875,
"c": 0.69620000000000004103384299014578573405742645263671875,
"v": 363,
"vw": 0.69620000000000004103384299014578573405742645263671875
},
"prevDay": {
"o": 0.728099999999999969446662362315692007541656494140625,
"h": 0.7380999999999999783284465593169443309307098388671875,
"l": 0.6974000000000000198951966012828052043914794921875,
"c": 0.7380999999999999783284465593169443309307098388671875,
"v": 66190.60000000000582076609134674072265625,
"vw": 0.71309999999999995612398606681381352245807647705078125
}
},
{
"ticker": "KEYpK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.5799999999999982946974341757595539093017578125,
"S": 300,
"p": 17.5799999999999982946974341757595539093017578125,
"s": 300,
"t": 1781596800000638190
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.510000000000001563194018672220408916473388671875,
"h": 20.6700000000000017053025658242404460906982421875,
"l": 20.47500000000000142108547152020037174224853515625,
"c": 20.5799999999999982946974341757595539093017578125,
"v": 31883.9870000000009895302355289459228515625,
"vw": 20.58200000000000073896444519050419330596923828125
}
},
{
"ticker": "PSApG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.760000000000001563194018672220408916473388671875,
"S": 100,
"p": 16.980000000000000426325641456060111522674560546875,
"s": 300,
"t": 1781597375865347526
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.910000000000000142108547152020037174224853515625,
"h": 20.050000000000000710542735760100185871124267578125,
"l": 19.824999999999999289457264239899814128875732421875,
"c": 19.980000000000000426325641456060111522674560546875,
"v": 33250.371599999998579733073711395263671875,
"vw": 19.966899999999998982502802391536533832550048828125
}
},
{
"ticker": "HOPE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.3599999999999994315658113919198513031005859375,
"S": 300,
"p": 5.20999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1781604822838169949
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.1899999999999995026200849679298698902130126953125,
"h": 13.285000000000000142108547152020037174224853515625,
"l": 12.98049999999999926103555480949580669403076171875,
"c": 13.019999999999999573674358543939888477325439453125,
"v": 933556.60848900000564754009246826171875,
"vw": 13.12519999999999953388396534137427806854248046875
}
},
{
"ticker": "PROF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.75,
"S": 1900,
"p": 2.689999999999999946709294817992486059665679931640625,
"s": 200,
"t": 1781603635412113814
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.69000000000000039079850466805510222911834716796875,
"h": 6.980000000000000426325641456060111522674560546875,
"l": 6.66009999999999990905052982270717620849609375,
"c": 6.70999999999999996447286321199499070644378662109375,
"v": 70002.8473970000050030648708343505859375,
"vw": 6.7941000000000002501110429875552654266357421875
}
},
{
"ticker": "GPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 517.9199999999999590727384202182292938232421875,
"S": 40,
"p": 130.30000000000001136868377216160297393798828125,
"s": 80,
"t": 1781605583367026808
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 329.029999999999972715158946812152862548828125,
"h": 332.8799999999999954525264911353588104248046875,
"l": 325.01999999999998181010596454143524169921875,
"c": 325.740000000000009094947017729282379150390625,
"v": 98635.62698800000362098217010498046875,
"vw": 327.83980000000002519300323911011219024658203125
}
},
{
"ticker": "NYAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.9800000000000039790393202565610408782958984375,
"S": 100,
"p": 65.6700000000000017053025658242404460906982421875,
"s": 100,
"t": 1781606250658281365
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.81999999999999317878973670303821563720703125,
"h": 68.094999999999998863131622783839702606201171875,
"l": 67.5100000000000051159076974727213382720947265625,
"c": 67.530000000000001136868377216160297393798828125,
"v": 4146.6800940000002810847945511341094970703125,
"vw": 67.8067999999999955207385937683284282684326171875
}
},
{
"ticker": "PZG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.75,
"S": 3200,
"p": 1.25,
"s": 100,
"t": 1781596903210559151
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.270000000000000017763568394002504646778106689453125,
"h": 1.3600000000000000976996261670137755572795867919921875,
"l": 1.2500999999999999889865875957184471189975738525390625,
"c": 1.270000000000000017763568394002504646778106689453125,
"v": 529878.365693000028841197490692138671875,
"vw": 1.2883999999999999896971303314785473048686981201171875
}
},
{
"ticker": "DRDB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.719999999999998863131622783839702606201171875,
"S": 100,
"p": 10.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597373752948951
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.519999999999999573674358543939888477325439453125,
"h": 10.519999999999999573674358543939888477325439453125,
"l": 10.5099999999999997868371792719699442386627197265625,
"c": 10.519999999999999573674358543939888477325439453125,
"v": 89005,
"vw": 10.5187000000000008270717444247566163539886474609375
}
},
{
"ticker": "SBXE.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.129999999999999005240169935859739780426025390625,
"S": 100,
"p": 4.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597373113813609
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1500000000000003552713678800500929355621337890625,
"h": 10.1500000000000003552713678800500929355621337890625,
"l": 10.1500000000000003552713678800500929355621337890625,
"c": 10.1500000000000003552713678800500929355621337890625,
"v": 286,
"vw": 10.1514000000000006451728040701709687709808349609375
}
},
{
"ticker": "CODA",
"todaysChangePerc": 0.107181136120040598758151872971211560070514678955078125,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1781597340000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.5,
"S": 1000,
"p": 9.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781606079568942441
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 9.339999999999999857891452847979962825775146484375,
"s": 146,
"t": 1781597282307558908,
"x": 11,
"ds": "146.0"
},
"min": {
"dv": "156.0",
"dav": "244.0",
"av": 244,
"t": 1781597280000,
"n": 2,
"o": 9.339999999999999857891452847979962825775146484375,
"h": 9.339999999999999857891452847979962825775146484375,
"l": 9.339999999999999857891452847979962825775146484375,
"c": 9.339999999999999857891452847979962825775146484375,
"v": 156,
"vw": 9.339999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 11.57000000000000028421709430404007434844970703125,
"h": 11.699999999999999289457264239899814128875732421875,
"l": 9.0999999999999996447286321199499070644378662109375,
"c": 9.3300000000000000710542735760100185871124267578125,
"v": 1312420.91808400000445544719696044921875,
"vw": 9.9716000000000004632738637155853211879730224609375
}
},
{
"ticker": "MIRM",
"todaysChangePerc": 0.1584158415841550315850128072270308621227741241455078125,
"todaysChange": 0.159999999999996589394868351519107818603515625,
"updated": 1781597100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 136.780000000000001136868377216160297393798828125,
"S": 100,
"p": 101.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781603032305518665
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 101.159999999999996589394868351519107818603515625,
"s": 101,
"t": 1781597074460782852,
"x": 11,
"ds": "101.0"
},
"min": {
"dv": "230.0",
"dav": "334.0",
"av": 334,
"t": 1781597040000,
"n": 16,
"o": 101.159999999999996589394868351519107818603515625,
"h": 101.159999999999996589394868351519107818603515625,
"l": 101.159999999999996589394868351519107818603515625,
"c": 101.159999999999996589394868351519107818603515625,
"v": 230,
"vw": 101.4585000000000007958078640513122081756591796875
},
"prevDay": {
"o": 99.4899999999999948840923025272786617279052734375,
"h": 104.44499999999999317878973670303821563720703125,
"l": 99.2399999999999948840923025272786617279052734375,
"c": 101,
"v": 832595.409531999961473047733306884765625,
"vw": 101.9183000000000021145751816220581531524658203125
}
},
{
"ticker": "WNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3499999999999996447286321199499070644378662109375,
"S": 3000,
"p": 8.5,
"s": 100,
"t": 1781604012987172867
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.8300000000000000710542735760100185871124267578125,
"h": 10.3300000000000000710542735760100185871124267578125,
"l": 9.4000000000000003552713678800500929355621337890625,
"c": 9.46000000000000085265128291212022304534912109375,
"v": 1201117.54939600010402500629425048828125,
"vw": 9.8713999999999995083044268540106713771820068359375
}
},
{
"ticker": "VRTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 452,
"S": 40,
"p": 443,
"s": 40,
"t": 1781602093464028730
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 446.68500000000000227373675443232059478759765625,
"h": 453.68000000000000682121026329696178436279296875,
"l": 439.5,
"c": 450.45999999999997953636921010911464691162109375,
"v": 1482949.141596999950706958770751953125,
"vw": 450.359600000000000363797880709171295166015625
}
},
{
"ticker": "RDW",
"todaysChangePerc": -0.505731625084283820115160779096186161041259765625,
"todaysChange": -0.074999999999999289457264239899814128875732421875,
"updated": 1781606252041485662,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.7599999999999997868371792719699442386627197265625,
"S": 300,
"p": 14.75,
"s": 100,
"t": 1781606143160019671
},
"lastTrade": {
"c": [
12
],
"i": "52983525040697",
"p": 14.7550000000000007815970093361102044582366943359375,
"s": 300,
"t": 1781606252041485662,
"x": 8,
"ds": "300.0"
},
"min": {
"dv": "1682.0",
"dav": "820888.401674",
"av": 820888,
"t": 1781606160000,
"n": 14,
"o": 14.75,
"h": 14.759499999999999175770426518283784389495849609375,
"l": 14.75,
"c": 14.7505000000000006110667527536861598491668701171875,
"v": 1682,
"vw": 14.755900000000000460431692772544920444488525390625
},
"prevDay": {
"o": 15.96000000000000085265128291212022304534912109375,
"h": 16,
"l": 14.714999999999999857891452847979962825775146484375,
"c": 14.8300000000000000710542735760100185871124267578125,
"v": 42215585.12456800043582916259765625,
"vw": 15.2418999999999993377741702715866267681121826171875
}
},
{
"ticker": "WYHG",
"todaysChangePerc": -3.504043126684633246981093179783783853054046630859375,
"todaysChange": -0.12999999999999989341858963598497211933135986328125,
"updated": 1781602200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.04999999999999982236431605997495353221893310546875,
"S": 1000,
"p": 3.2599999999999997868371792719699442386627197265625,
"s": 300,
"t": 1781602199861558592
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 3.5800000000000000710542735760100185871124267578125,
"s": 193,
"t": 1781602199859624066,
"x": 11,
"ds": "193.0"
},
"min": {
"dv": "326.0",
"dav": "488.0",
"av": 488,
"t": 1781602140000,
"n": 3,
"o": 3.70999999999999996447286321199499070644378662109375,
"h": 3.70999999999999996447286321199499070644378662109375,
"l": 3.5800000000000000710542735760100185871124267578125,
"c": 3.5800000000000000710542735760100185871124267578125,
"v": 326,
"vw": 3.62089999999999978541609380044974386692047119140625
},
"prevDay": {
"o": 3.3300000000000000710542735760100185871124267578125,
"h": 4.160000000000000142108547152020037174224853515625,
"l": 3.25,
"c": 3.70999999999999996447286321199499070644378662109375,
"v": 1212845.4392659999430179595947265625,
"vw": 4.69840000000000035385028240852989256381988525390625
}
},
{
"ticker": "MLGO",
"todaysChangePerc": -0.200803212851419166096178514635539613664150238037109375,
"todaysChange": -0.01000000000000067501559897209517657756805419921875,
"updated": 1781596807784396953,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 4.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781605981177752515
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 4.96999999999999975131004248396493494510650634765625,
"s": 280,
"t": 1781596807784396953,
"x": 4,
"ds": "280.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.95999999999999996447286321199499070644378662109375,
"h": 5.46999999999999975131004248396493494510650634765625,
"l": 4.910000000000000142108547152020037174224853515625,
"c": 4.980000000000000426325641456060111522674560546875,
"v": 123266.3284379999968223273754119873046875,
"vw": 5.14820000000000010942358130705542862415313720703125
}
},
{
"ticker": "RGEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.56000000000000227373675443232059478759765625,
"S": 100,
"p": 14.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597376014078093
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.97500000000000142108547152020037174224853515625,
"h": 35,
"l": 34.948700000000002319211489520967006683349609375,
"c": 34.948700000000002319211489520967006683349609375,
"v": 324.10116599999997788472683168947696685791015625,
"vw": 34.97070000000000078443918027915060520172119140625
}
},
{
"ticker": "JBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 23.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597397248348617
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.25,
"h": 26.25,
"l": 26,
"c": 26.050000000000000710542735760100185871124267578125,
"v": 1069,
"vw": 26.07039999999999935198502498678863048553466796875
}
},
{
"ticker": "PPA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 179.18000000000000682121026329696178436279296875,
"S": 100,
"p": 166.919999999999987494447850622236728668212890625,
"s": 100,
"t": 1781604044868813846
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 176.55000000000001136868377216160297393798828125,
"h": 177,
"l": 175.479999999999989768184605054557323455810546875,
"c": 175.81000000000000227373675443232059478759765625,
"v": 175107.22414299999945797026157379150390625,
"vw": 176.357499999999987494447850622236728668212890625
}
},
{
"ticker": "RREVW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5,
"S": 100,
"p": 0.25,
"s": 100,
"t": 1781596802136254786
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FWDI",
"todaysChangePerc": 0.622406639004136064130534577998332679271697998046875,
"todaysChange": 0.0299999999999993605115378159098327159881591796875,
"updated": 1781600940000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.0999999999999996447286321199499070644378662109375,
"S": 200,
"p": 4,
"s": 3000,
"t": 1781604702038360395
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 4.8499999999999996447286321199499070644378662109375,
"s": 1000,
"t": 1781600891717215548,
"x": 4,
"ds": "1000.0"
},
"min": {
"dv": "1000.0",
"dav": "2099.0",
"av": 2099,
"t": 1781600880000,
"n": 1,
"o": 4.8499999999999996447286321199499070644378662109375,
"h": 4.8499999999999996447286321199499070644378662109375,
"l": 4.8499999999999996447286321199499070644378662109375,
"c": 4.8499999999999996447286321199499070644378662109375,
"v": 1000,
"vw": 4.8499999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 4.589999999999999857891452847979962825775146484375,
"h": 4.980000000000000426325641456060111522674560546875,
"l": 4.5,
"c": 4.82000000000000028421709430404007434844970703125,
"v": 1012369.55009100004099309444427490234375,
"vw": 4.7965999999999997527311279554851353168487548828125
}
},
{
"ticker": "OAEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.9800000000000039790393202565610408782958984375,
"S": 100,
"p": 20.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1781597372582355998
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.1400000000000005684341886080801486968994140625,
"h": 50.4515999999999991132426657713949680328369140625,
"l": 50.07000000000000028421709430404007434844970703125,
"c": 50.30510000000000303543856716714799404144287109375,
"v": 6692.064371000000392086803913116455078125,
"vw": 50.222499999999996589394868351519107818603515625
}
},
{
"ticker": "AD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.590000000000003410605131648480892181396484375,
"S": 100,
"p": 30,
"s": 100,
"t": 1781596800066787739
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.46000000000000085265128291212022304534912109375,
"h": 40.590000000000003410605131648480892181396484375,
"l": 39.659999999999996589394868351519107818603515625,
"c": 39.780000000000001136868377216160297393798828125,
"v": 264001.5481649999856017529964447021484375,
"vw": 39.92869999999999919282345217652618885040283203125
}
},
{
"ticker": "EMFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 20.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597384259200238
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.07000000000000028421709430404007434844970703125,
"h": 51.07000000000000028421709430404007434844970703125,
"l": 51.07000000000000028421709430404007434844970703125,
"c": 51.07000000000000028421709430404007434844970703125,
"v": 50,
"vw": 51.07000000000000028421709430404007434844970703125
}
},
{
"ticker": "PPLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.7900000000000062527760746888816356658935546875,
"S": 100,
"p": 19.5799999999999982946974341757595539093017578125,
"s": 200,
"t": 1781597399297772656
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.93999999999999772626324556767940521240234375,
"h": 49.24000000000000198951966012828052043914794921875,
"l": 48.530000000000001136868377216160297393798828125,
"c": 48.92999999999999971578290569595992565155029296875,
"v": 185167,
"vw": 48.7888999999999981582732289098203182220458984375
}
},
{
"ticker": "MWC",
"todaysChangePerc": -1.6548463356974061344573101450805552303791046142578125,
"todaysChange": -0.07000000000000028421709430404007434844970703125,
"updated": 1781597340000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.20000000000000017763568394002504646778106689453125,
"S": 100,
"p": 3.859999999999999875655021241982467472553253173828125,
"s": 100,
"t": 1781604738732545698
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 4.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597304284724971,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "947.0",
"av": 947,
"t": 1781597280000,
"n": 1,
"o": 4.160000000000000142108547152020037174224853515625,
"h": 4.160000000000000142108547152020037174224853515625,
"l": 4.160000000000000142108547152020037174224853515625,
"c": 4.160000000000000142108547152020037174224853515625,
"v": 100,
"vw": 4.160000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 4.45999999999999996447286321199499070644378662109375,
"h": 4.54990000000000005542233338928781449794769287109375,
"l": 3.899999999999999911182158029987476766109466552734375,
"c": 4.230000000000000426325641456060111522674560546875,
"v": 145161.773008999996818602085113525390625,
"vw": 4.19339999999999957225327307241968810558319091796875
}
},
{
"ticker": "RB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.099999999999994315658113919198513031005859375,
"S": 100,
"p": 18.739999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781597398056927514
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.85000000000000142108547152020037174224853515625,
"h": 46.8599999999999994315658113919198513031005859375,
"l": 46.60799999999999698729880037717521190643310546875,
"c": 46.60799999999999698729880037717521190643310546875,
"v": 1003.105999999999994543031789362430572509765625,
"vw": 46.8584000000000031604940886609256267547607421875
}
},
{
"ticker": "MAUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.63000000000000255795384873636066913604736328125,
"S": 100,
"p": 13.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781597381489559192
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.472700000000003228706191293895244598388671875,
"h": 32.472700000000003228706191293895244598388671875,
"l": 32.472700000000003228706191293895244598388671875,
"c": 32.472700000000003228706191293895244598388671875,
"v": 1,
"vw": 32.280000000000001136868377216160297393798828125
}
},
{
"ticker": "PUK",
"todaysChangePerc": 1.031687546057483917394392847199924290180206298828125,
"todaysChange": 0.280000000000001136868377216160297393798828125,
"updated": 1781599740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.35000000000000142108547152020037174224853515625,
"S": 2000,
"p": 27.309999999999998721023075631819665431976318359375,
"s": 2200,
"t": 1781606162734623422
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879132103276",
"p": 27.4200000000000017053025658242404460906982421875,
"s": 200,
"t": 1781599717854766909,
"x": 12,
"ds": "200.0"
},
"min": {
"dv": "300.0",
"dav": "1235.0",
"av": 1235,
"t": 1781599680000,
"n": 2,
"o": 27.410000000000000142108547152020037174224853515625,
"h": 27.4200000000000017053025658242404460906982421875,
"l": 27.410000000000000142108547152020037174224853515625,
"c": 27.4200000000000017053025658242404460906982421875,
"v": 300,
"vw": 27.41669999999999873807610129006206989288330078125
},
"prevDay": {
"o": 27.050000000000000710542735760100185871124267578125,
"h": 27.5,
"l": 26.89999999999999857891452847979962825775146484375,
"c": 27.1400000000000005684341886080801486968994140625,
"v": 3037357.63810699991881847381591796875,
"vw": 27.23029999999999972715158946812152862548828125
}
},
{
"ticker": "MMIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 21.239999999999998436805981327779591083526611328125,
"s": 300,
"t": 1781597378292320004
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.3599999999999994315658113919198513031005859375,
"h": 24.3900000000000005684341886080801486968994140625,
"l": 24.31009999999999848796505830250680446624755859375,
"c": 24.3299999999999982946974341757595539093017578125,
"v": 147954.51420000000507570803165435791015625,
"vw": 24.336200000000001608668753760866820812225341796875
}
},
{
"ticker": "MATE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 12.2799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781597378888214897
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.394999999999999573674358543939888477325439453125,
"h": 30.64999999999999857891452847979962825775146484375,
"l": 30.394999999999999573674358543939888477325439453125,
"c": 30.530000000000001136868377216160297393798828125,
"v": 5211.789099999999962165020406246185302734375,
"vw": 30.53509999999999990905052982270717620849609375
}
},
{
"ticker": "NYYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.81000000000000227373675443232059478759765625,
"S": 100,
"p": 17.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597379830465669
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.60499999999999687361196265555918216705322265625,
"h": 44.60499999999999687361196265555918216705322265625,
"l": 44.42999999999999971578290569595992565155029296875,
"c": 44.53790000000000048885340220294892787933349609375,
"v": 545.0273999999999432475306093692779541015625,
"vw": 44.44859999999999899955582804977893829345703125
}
},
{
"ticker": "BIDWU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.9000000000000003552713678800500929355621337890625,
"S": 100,
"p": 9.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597387882508611
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10,
"h": 10,
"l": 9.949999999999999289457264239899814128875732421875,
"c": 9.9749999999999996447286321199499070644378662109375,
"v": 2135,
"vw": 9.9769000000000005456968210637569427490234375
}
},
{
"ticker": "YUNG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 11.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781597395310715079
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.428100000000000591171556152403354644775390625,
"h": 27.428100000000000591171556152403354644775390625,
"l": 27.428100000000000591171556152403354644775390625,
"c": 27.428100000000000591171556152403354644775390625,
"v": 36.61800000000000210320649784989655017852783203125,
"vw": 27.4448000000000007503331289626657962799072265625
}
},
{
"ticker": "SHV",
"todaysChangePerc": 0.004536793394437586661449568481430105748586356639862060546875,
"todaysChange": 0.0050000000000096633812063373625278472900390625,
"updated": 1781602140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 110.219999999999998863131622783839702606201171875,
"S": 5400,
"p": 110.2099999999999937472239253111183643341064453125,
"s": 12000,
"t": 1781606202997111500
},
"lastTrade": {
"c": [
12
],
"i": "52992435369811",
"p": 110.215000000000003410605131648480892181396484375,
"s": 100,
"t": 1781602118315204541,
"x": 21,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "1197.009072",
"av": 1197,
"t": 1781602080000,
"n": 1,
"o": 110.215000000000003410605131648480892181396484375,
"h": 110.215000000000003410605131648480892181396484375,
"l": 110.215000000000003410605131648480892181396484375,
"c": 110.215000000000003410605131648480892181396484375,
"v": 100,
"vw": 110.215000000000003410605131648480892181396484375
},
"prevDay": {
"o": 110.2099999999999937472239253111183643341064453125,
"h": 110.2099999999999937472239253111183643341064453125,
"l": 110.2000000000000028421709430404007434844970703125,
"c": 110.2099999999999937472239253111183643341064453125,
"v": 3215834.862881000153720378875732421875,
"vw": 110.2052000000000049340087571181356906890869140625
}
},
{
"ticker": "UAC.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.450000000000000011102230246251565404236316680908203125,
"s": 3000,
"t": 1781596800040721548
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BBCQU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 10.6500000000000003552713678800500929355621337890625,
"s": 300,
"t": 1781597381437822483
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "NXDR",
"todaysChangePerc": -0.93023255813953575898977987890248186886310577392578125,
"todaysChange": -0.020000000000000017763568394002504646778106689453125,
"updated": 1781599020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.29999999999999982236431605997495353221893310546875,
"S": 800,
"p": 2.160000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781603872912538741
},
"lastTrade": {
"c": [
12
],
"i": "52983525034570",
"p": 2.12999999999999989341858963598497211933135986328125,
"s": 104,
"t": 1781598960269005557,
"x": 11,
"ds": "104.0"
},
"min": {
"dv": "110.0",
"dav": "129.0",
"av": 129,
"t": 1781598960000,
"n": 2,
"o": 2.12999999999999989341858963598497211933135986328125,
"h": 2.12999999999999989341858963598497211933135986328125,
"l": 2.12999999999999989341858963598497211933135986328125,
"c": 2.12999999999999989341858963598497211933135986328125,
"v": 110,
"vw": 2.12999999999999989341858963598497211933135986328125
},
"prevDay": {
"o": 2.12999999999999989341858963598497211933135986328125,
"h": 2.220000000000000195399252334027551114559173583984375,
"l": 2.069999999999999840127884453977458178997039794921875,
"c": 2.149999999999999911182158029987476766109466552734375,
"v": 3468770.582208000123500823974609375,
"vw": 2.152600000000000068922645368729718029499053955078125
}
},
{
"ticker": "DGICA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.739999999999998436805981327779591083526611328125,
"S": 200,
"p": 6.94000000000000039079850466805510222911834716796875,
"s": 200,
"t": 1781605583848842028
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.6099999999999994315658113919198513031005859375,
"h": 17.64999999999999857891452847979962825775146484375,
"l": 17.239999999999998436805981327779591083526611328125,
"c": 17.339999999999999857891452847979962825775146484375,
"v": 80212.93558600000687874853610992431640625,
"vw": 17.3719999999999998863131622783839702606201171875
}
},
{
"ticker": "DGAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 12.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781597388672418019
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.530000000000001136868377216160297393798828125,
"h": 30.530000000000001136868377216160297393798828125,
"l": 30.47500000000000142108547152020037174224853515625,
"c": 30.47500000000000142108547152020037174224853515625,
"v": 122,
"vw": 30.529099999999999681676854379475116729736328125
}
},
{
"ticker": "SPYG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 120.5,
"S": 100,
"p": 120,
"s": 100,
"t": 1781606252172078560
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 119.43999999999999772626324556767940521240234375,
"h": 120.5,
"l": 119.2950000000000017053025658242404460906982421875,
"c": 120.25,
"v": 1737717.73554200003854930400848388671875,
"vw": 120.054000000000002046363078989088535308837890625
}
},
{
"ticker": "KGLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.43999999999999772626324556767940521240234375,
"S": 200,
"p": 11.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597374658161434
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.6099999999999994315658113919198513031005859375,
"h": 28.71000000000000085265128291212022304534912109375,
"l": 28.3599999999999994315658113919198513031005859375,
"c": 28.39999999999999857891452847979962825775146484375,
"v": 82945.451281000001472420990467071533203125,
"vw": 28.569199999999998595967554138042032718658447265625
}
},
{
"ticker": "TROT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.24000000000000198951966012828052043914794921875,
"S": 100,
"p": 21.5799999999999982946974341757595539093017578125,
"s": 300,
"t": 1781597377476812411
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.67999999999999971578290569595992565155029296875,
"h": 24.67999999999999971578290569595992565155029296875,
"l": 24.67999999999999971578290569595992565155029296875,
"c": 24.67999999999999971578290569595992565155029296875,
"v": 0,
"vw": 0
}
},
{
"ticker": "EMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84.5100000000000051159076974727213382720947265625,
"S": 200,
"p": 21.129999999999999005240169935859739780426025390625,
"s": 200,
"t": 1781603642932697531
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.590000000000003410605131648480892181396484375,
"h": 52.92999999999999971578290569595992565155029296875,
"l": 51.97500000000000142108547152020037174224853515625,
"c": 52.82000000000000028421709430404007434844970703125,
"v": 765307.003446000046096742153167724609375,
"vw": 52.80030000000000001136868377216160297393798828125
}
},
{
"ticker": "IBCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 24,
"s": 400,
"t": 1781602015388177974
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.190000000000001278976924368180334568023681640625,
"h": 25.1998999999999995225152815692126750946044921875,
"l": 25.120000000000000994759830064140260219573974609375,
"c": 25.129999999999999005240169935859739780426025390625,
"v": 91963.148000000001047737896442413330078125,
"vw": 25.141400000000000858335624798201024532318115234375
}
},
{
"ticker": "NAAS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.189999999999999946709294817992486059665679931640625,
"S": 800,
"p": 2,
"s": 300,
"t": 1781596803539100004
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.04999999999999982236431605997495353221893310546875,
"h": 3.04999999999999982236431605997495353221893310546875,
"l": 2.95000000000000017763568394002504646778106689453125,
"c": 2.95000000000000017763568394002504646778106689453125,
"v": 1912.865911000000096464646048843860626220703125,
"vw": 3.0076999999999998181010596454143524169921875
}
},
{
"ticker": "THLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 13.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781597377055166442
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.3299999999999982946974341757595539093017578125,
"h": 33.42999999999999971578290569595992565155029296875,
"l": 33.25999999999999801048033987171947956085205078125,
"c": 33.28280000000000171667124959640204906463623046875,
"v": 19132.03440000000045984052121639251708984375,
"vw": 33.38700000000000045474735088646411895751953125
}
},
{
"ticker": "IMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 127,
"S": 100,
"p": 48.090000000000003410605131648480892181396484375,
"s": 100,
"t": 1781599409264976887
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 117.2999999999999971578290569595992565155029296875,
"h": 120.3700000000000045474735088646411895751953125,
"l": 115.6299999999999954525264911353588104248046875,
"c": 120.2000000000000028421709430404007434844970703125,
"v": 705407.21208299999125301837921142578125,
"vw": 119.554900000000003501554601825773715972900390625
}
},
{
"ticker": "BOAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 38.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781596819835150528
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.67999999999999971578290569595992565155029296875,
"h": 42.71000000000000085265128291212022304534912109375,
"l": 42.11999999999999744204615126363933086395263671875,
"c": 42.50999999999999801048033987171947956085205078125,
"v": 29691.08758500000112690031528472900390625,
"vw": 42.44369999999999976125764078460633754730224609375
}
},
{
"ticker": "KVAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 4.95999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597382506693310
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.199999999999999289457264239899814128875732421875,
"h": 12.199999999999999289457264239899814128875732421875,
"l": 12.199999999999999289457264239899814128875732421875,
"c": 12.199999999999999289457264239899814128875732421875,
"v": 614,
"vw": 12.2705000000000001847411112976260483264923095703125
}
},
{
"ticker": "ATEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.199999999999999289457264239899814128875732421875,
"S": 400,
"p": 8.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781603627481783065
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.2799999999999993605115378159098327159881591796875,
"h": 8.4550000000000000710542735760100185871124267578125,
"l": 8.1099999999999994315658113919198513031005859375,
"c": 8.28999999999999914734871708787977695465087890625,
"v": 3830503.7152590001933276653289794921875,
"vw": 8.24380000000000023874235921539366245269775390625
}
},
{
"ticker": "CLST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.800000000000000710542735760100185871124267578125,
"S": 300,
"p": 16.019999999999999573674358543939888477325439453125,
"s": 5000,
"t": 1781596803217481724
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.280000000000001136868377216160297393798828125,
"h": 16.410000000000000142108547152020037174224853515625,
"l": 16.030000000000001136868377216160297393798828125,
"c": 16.050000000000000710542735760100185871124267578125,
"v": 2208,
"vw": 16.155000000000001136868377216160297393798828125
}
},
{
"ticker": "NBRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0600000000000004973799150320701301097869873046875,
"S": 500,
"p": 9.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781596803139127283
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.96000000000000085265128291212022304534912109375,
"h": 9.980000000000000426325641456060111522674560546875,
"l": 9.96000000000000085265128291212022304534912109375,
"c": 9.980000000000000426325641456060111522674560546875,
"v": 203,
"vw": 9.9701000000000004064304448547773063182830810546875
}
},
{
"ticker": "KBONU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.5,
"S": 100,
"p": 4.13999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1781597390741708091
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.2658000000000004803268893738277256488800048828125,
"h": 10.2799999999999993605115378159098327159881591796875,
"l": 10.2650000000000005684341886080801486968994140625,
"c": 10.269999999999999573674358543939888477325439453125,
"v": 30750,
"vw": 10.2690999999999998948396751075051724910736083984375
}
},
{
"ticker": "PTON",
"todaysChangePerc": -0.2189655172413743355885884511735639534890651702880859375,
"todaysChange": -0.01269999999999971151964928139932453632354736328125,
"updated": 1781597880000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.86000000000000031974423109204508364200592041015625,
"S": 700,
"p": 5.78000000000000024868995751603506505489349365234375,
"s": 200,
"t": 1781603642817847825
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 5.7873000000000001108446667785756289958953857421875,
"s": 453,
"t": 1781597865804744564,
"x": 4,
"ds": "453.0"
},
"min": {
"dv": "453.0",
"dav": "1594.0",
"av": 1594,
"t": 1781597820000,
"n": 1,
"o": 5.7873000000000001108446667785756289958953857421875,
"h": 5.7873000000000001108446667785756289958953857421875,
"l": 5.7873000000000001108446667785756289958953857421875,
"c": 5.7873000000000001108446667785756289958953857421875,
"v": 453,
"vw": 5.7873000000000001108446667785756289958953857421875
},
"prevDay": {
"o": 5.67999999999999971578290569595992565155029296875,
"h": 5.8300000000000000710542735760100185871124267578125,
"l": 5.52010000000000022879476091475225985050201416015625,
"c": 5.79999999999999982236431605997495353221893310546875,
"v": 8219388.963183999992907047271728515625,
"vw": 5.71290000000000031121771826292388141155242919921875
}
},
{
"ticker": "EUHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55,
"S": 100,
"p": 21.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597372720490814
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.5499999999999971578290569595992565155029296875,
"h": 53.8900000000000005684341886080801486968994140625,
"l": 53.5499999999999971578290569595992565155029296875,
"c": 53.70689999999999741930878371931612491607666015625,
"v": 332460.6022000000230036675930023193359375,
"vw": 53.72099999999999653255144949071109294891357421875
}
},
{
"ticker": "OABIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800001413711
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "HDL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.9399999999999995026200849679298698902130126953125,
"S": 1000,
"p": 12.699999999999999289457264239899814128875732421875,
"s": 400,
"t": 1781606106883714223
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TBCH",
"todaysChangePerc": 1.681957186544347226941908957087434828281402587890625,
"todaysChange": 0.2200000000000006394884621840901672840118408203125,
"updated": 1781598120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.9000000000000003552713678800500929355621337890625,
"S": 100,
"p": 9.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781597032148583339
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 13.300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781598066330920103,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "200.0",
"av": 200,
"t": 1781598060000,
"n": 1,
"o": 13.300000000000000710542735760100185871124267578125,
"h": 13.300000000000000710542735760100185871124267578125,
"l": 13.300000000000000710542735760100185871124267578125,
"c": 13.300000000000000710542735760100185871124267578125,
"v": 200,
"vw": 13.300000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 13.449999999999999289457264239899814128875732421875,
"h": 13.5150000000000005684341886080801486968994140625,
"l": 12.8100000000000004973799150320701301097869873046875,
"c": 13.0800000000000000710542735760100185871124267578125,
"v": 373096.8077240000129677355289459228515625,
"vw": 13.1519999999999992468247000942938029766082763671875
}
},
{
"ticker": "SFST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 93.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 23.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781604822513373143
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.67999999999999971578290569595992565155029296875,
"h": 60.844999999999998863131622783839702606201171875,
"l": 58.46000000000000085265128291212022304534912109375,
"c": 58.780000000000001136868377216160297393798828125,
"v": 162982.2623230000026524066925048828125,
"vw": 59.403199999999998226485331542789936065673828125
}
},
{
"ticker": "STE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 327.42000000000001591615728102624416351318359375,
"S": 100,
"p": 82.3799999999999954525264911353588104248046875,
"s": 200,
"t": 1781603538940813882
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 209.280000000000001136868377216160297393798828125,
"h": 209.6200000000000045474735088646411895751953125,
"l": 205.68000000000000682121026329696178436279296875,
"c": 205.93000000000000682121026329696178436279296875,
"v": 676143.1693649999797344207763671875,
"vw": 206.431900000000013051248970441520214080810546875
}
},
{
"ticker": "BWIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.879999999999999005240169935859739780426025390625,
"S": 200,
"p": 18,
"s": 300,
"t": 1781605583228654836
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.129999999999999005240169935859739780426025390625,
"h": 19.0150000000000005684341886080801486968994140625,
"l": 17.96000000000000085265128291212022304534912109375,
"c": 18.160000000000000142108547152020037174224853515625,
"v": 1060714.16555300005711615085601806640625,
"vw": 18.212599999999998345856511150486767292022705078125
}
},
{
"ticker": "AGNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 4.660000000000000142108547152020037174224853515625,
"s": 1200,
"t": 1781602915779967977
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.69000000000000039079850466805510222911834716796875,
"h": 4.96600000000000019184653865522705018520355224609375,
"l": 4.62999999999999989341858963598497211933135986328125,
"c": 4.7400000000000002131628207280300557613372802734375,
"v": 1158700.63844499993138015270233154296875,
"vw": 4.74800000000000022026824808563105762004852294921875
}
},
{
"ticker": "PDSB",
"todaysChangePerc": -0.98039215686274594485638544938410632312297821044921875,
"todaysChange": -0.0100000000000000088817841970012523233890533447265625,
"updated": 1781596816770137919,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0700000000000000621724893790087662637233734130859375,
"S": 100,
"p": 1.0100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781599086035089800
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 1.0100000000000000088817841970012523233890533447265625,
"s": 150,
"t": 1781596816770137919,
"x": 4,
"ds": "150.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0800000000000000710542735760100185871124267578125,
"h": 1.1399999999999999023003738329862244427204132080078125,
"l": 1.0100000000000000088817841970012523233890533447265625,
"c": 1.020000000000000017763568394002504646778106689453125,
"v": 1150328.1137339998967945575714111328125,
"vw": 1.0507999999999999563016217507538385689258575439453125
}
},
{
"ticker": "CMSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 20.89999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781597370407289059
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.260000000000001563194018672220408916473388671875,
"h": 21.26989999999999980673237587325274944305419921875,
"l": 21.1099999999999994315658113919198513031005859375,
"c": 21.160000000000000142108547152020037174224853515625,
"v": 10999.6610000000000582076609134674072265625,
"vw": 21.186800000000001631406121305190026760101318359375
}
},
{
"ticker": "GFEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.0400000000000062527760746888816356658935546875,
"S": 100,
"p": 17.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1781597389528782188
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.1099999999999994315658113919198513031005859375,
"h": 44.1099999999999994315658113919198513031005859375,
"l": 44.00999999999999801048033987171947956085205078125,
"c": 44.0553000000000025693225325085222721099853515625,
"v": 3581.50199999999995270627550780773162841796875,
"vw": 44.061700000000001864464138634502887725830078125
}
},
{
"ticker": "HVAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.349999999999994315658113919198513031005859375,
"S": 100,
"p": 36.2000000000000028421709430404007434844970703125,
"s": 200,
"t": 1781600244984830260
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.25999999999999801048033987171947956085205078125,
"h": 41.469999999999998863131622783839702606201171875,
"l": 40.7950000000000017053025658242404460906982421875,
"c": 40.92999999999999971578290569595992565155029296875,
"v": 11492.3697759999995469115674495697021484375,
"vw": 41.11880000000000023874235921539366245269775390625
}
},
{
"ticker": "GSHR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.449999999999999289457264239899814128875732421875,
"S": 2000,
"p": 4.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597396186578539
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "UAC.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.9700000000000006394884621840901672840118408203125,
"S": 100,
"p": 4.019999999999999573674358543939888477325439453125,
"s": 200,
"t": 1781597390820504157
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GWX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.68999999999999772626324556767940521240234375,
"S": 100,
"p": 41.81000000000000227373675443232059478759765625,
"s": 100,
"t": 1781596800007058977
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.11999999999999744204615126363933086395263671875,
"h": 46.33789999999999764668245916254818439483642578125,
"l": 46.00999999999999801048033987171947956085205078125,
"c": 46.02000000000000312638803734444081783294677734375,
"v": 41897.7956170000034035183489322662353515625,
"vw": 46.11710000000000064801497501321136951446533203125
}
},
{
"ticker": "RDDT",
"todaysChangePerc": -0.53881680228721673397984659459325484931468963623046875,
"todaysChange": -0.979999999999989768184605054557323455810546875,
"updated": 1781603220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 182.080000000000012505552149377763271331787109375,
"S": 100,
"p": 180,
"s": 100,
"t": 1781606200909951437
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879133626201",
"p": 180.900000000000005684341886080801486968994140625,
"s": 190,
"t": 1781603198630824849,
"x": 12,
"ds": "190.0"
},
"min": {
"dv": "210.0",
"dav": "26824.368933",
"av": 26824,
"t": 1781603160000,
"n": 5,
"o": 180.900000000000005684341886080801486968994140625,
"h": 180.900000000000005684341886080801486968994140625,
"l": 180.900000000000005684341886080801486968994140625,
"c": 180.900000000000005684341886080801486968994140625,
"v": 210,
"vw": 180.90100000000001045918907038867473602294921875
},
"prevDay": {
"o": 168.81000000000000227373675443232059478759765625,
"h": 182,
"l": 167.905000000000001136868377216160297393798828125,
"c": 181.8799999999999954525264911353588104248046875,
"v": 4843966.472823999822139739990234375,
"vw": 177.67189999999999372448655776679515838623046875
}
},
{
"ticker": "MBAVU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800004643106
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.5299999999999993605115378159098327159881591796875,
"h": 11.6699999999999999289457264239899814128875732421875,
"l": 10.800000000000000710542735760100185871124267578125,
"c": 11.449999999999999289457264239899814128875732421875,
"v": 6976,
"vw": 11.3757000000000001449507180950604379177093505859375
}
},
{
"ticker": "XQQI",
"todaysChangePerc": 0.131307447008066568994166800621314905583858489990234375,
"todaysChange": 0.07000000000000028421709430404007434844970703125,
"updated": 1781597340000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 52,
"s": 200,
"t": 1781597328967989980
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 53.38000000000000255795384873636066913604736328125,
"s": 100,
"t": 1781597284051621502,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "201.0",
"dav": "261.0",
"av": 261,
"t": 1781597280000,
"n": 5,
"o": 53.38000000000000255795384873636066913604736328125,
"h": 53.38000000000000255795384873636066913604736328125,
"l": 53.38000000000000255795384873636066913604736328125,
"c": 53.38000000000000255795384873636066913604736328125,
"v": 201,
"vw": 53.375
},
"prevDay": {
"o": 52.82000000000000028421709430404007434844970703125,
"h": 53.49000000000000198951966012828052043914794921875,
"l": 52.75,
"c": 53.31000000000000227373675443232059478759765625,
"v": 317568.8198780000093393027782440185546875,
"vw": 53.12349999999999994315658113919198513031005859375
}
},
{
"ticker": "EPV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.480000000000000426325641456060111522674560546875,
"S": 300,
"p": 17.690000000000001278976924368180334568023681640625,
"s": 300,
"t": 1781605486545021683
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.96000000000000085265128291212022304534912109375,
"h": 18.339999999999999857891452847979962825775146484375,
"l": 17.96000000000000085265128291212022304534912109375,
"c": 18.310199999999998254907040973193943500518798828125,
"v": 21334.4729230000011739321053028106689453125,
"vw": 18.103899999999999437250153278000652790069580078125
}
},
{
"ticker": "OSIS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 352.470000000000027284841053187847137451171875,
"S": 40,
"p": 89.099999999999994315658113919198513031005859375,
"s": 40,
"t": 1781597398594944996
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 229.479999999999989768184605054557323455810546875,
"h": 232.039999999999992041921359486877918243408203125,
"l": 220.1200000000000045474735088646411895751953125,
"c": 221.68000000000000682121026329696178436279296875,
"v": 204864.79892900001141242682933807373046875,
"vw": 222.59149999999999636202119290828704833984375
}
},
{
"ticker": "VENU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781604600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.720000000000000195399252334027551114559173583984375,
"S": 100,
"p": 2.569999999999999840127884453977458178997039794921875,
"s": 100,
"t": 1781604553067064457
},
"lastTrade": {
"c": [
14,
12,
41,
60
],
"i": "52983525030458",
"p": 2.70999999999999996447286321199499070644378662109375,
"s": 294,
"t": 1781604553065879738,
"x": 8,
"ds": "294.0"
},
"min": {
"dv": "294.0",
"dav": "673.0",
"av": 673,
"t": 1781604540000,
"n": 1,
"o": 2.70999999999999996447286321199499070644378662109375,
"h": 2.70999999999999996447286321199499070644378662109375,
"l": 2.70999999999999996447286321199499070644378662109375,
"c": 2.70999999999999996447286321199499070644378662109375,
"v": 294,
"vw": 2.70999999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 3.310000000000000053290705182007513940334320068359375,
"h": 3.37999999999999989341858963598497211933135986328125,
"l": 2.609999999999999875655021241982467472553253173828125,
"c": 2.70999999999999996447286321199499070644378662109375,
"v": 1763092.3559739999473094940185546875,
"vw": 2.815700000000000091660012913052923977375030517578125
}
},
{
"ticker": "SORA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3,
"S": 300,
"p": 0.93279999999999996251887068865471519529819488525390625,
"s": 100,
"t": 1781597398691883399
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.229999999999999982236431605997495353221893310546875,
"h": 2.359999999999999875655021241982467472553253173828125,
"l": 2.229999999999999982236431605997495353221893310546875,
"c": 2.310000000000000053290705182007513940334320068359375,
"v": 2710.55056199999989985371939837932586669921875,
"vw": 2.3239999999999998436805981327779591083526611328125
}
},
{
"ticker": "PCOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.27000000000000312638803734444081783294677734375,
"S": 200,
"p": 41.9500000000000028421709430404007434844970703125,
"s": 100,
"t": 1781596856166331867
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.81000000000000227373675443232059478759765625,
"h": 43.405000000000001136868377216160297393798828125,
"l": 42.219999999999998863131622783839702606201171875,
"c": 42.39999999999999857891452847979962825775146484375,
"v": 2078617.82348200003616511821746826171875,
"vw": 42.55839999999999889723767410032451152801513671875
}
},
{
"ticker": "HYGW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.92999999999999971578290569595992565155029296875,
"S": 300,
"p": 25.92999999999999971578290569595992565155029296875,
"s": 300,
"t": 1781596800001603059
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.030000000000001136868377216160297393798828125,
"h": 29.03999999999999914734871708787977695465087890625,
"l": 29.010000000000001563194018672220408916473388671875,
"c": 29.010000000000001563194018672220408916473388671875,
"v": 9792.307500000000800355337560176849365234375,
"vw": 29.02929999999999921556081972084939479827880859375
}
},
{
"ticker": "LVHD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.409999999999996589394868351519107818603515625,
"S": 100,
"p": 39.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781596803676535057
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.72999999999999687361196265555918216705322265625,
"h": 43.7999999999999971578290569595992565155029296875,
"l": 43.57000000000000028421709430404007434844970703125,
"c": 43.57719999999999771489456179551780223846435546875,
"v": 46378.6079790000003413297235965728759765625,
"vw": 43.7205000000000012505552149377763271331787109375
}
},
{
"ticker": "LPBB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.75,
"S": 100,
"p": 10.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781596803018740450
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.7050000000000000710542735760100185871124267578125,
"h": 10.7050000000000000710542735760100185871124267578125,
"l": 10.6899999999999995026200849679298698902130126953125,
"c": 10.6899999999999995026200849679298698902130126953125,
"v": 496,
"vw": 10.70270000000000010231815394945442676544189453125
}
},
{
"ticker": "PRGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.769999999999999573674358543939888477325439453125,
"S": 100,
"p": 10,
"s": 1000,
"t": 1781603621135088448
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.1899999999999995026200849679298698902130126953125,
"h": 11.3800000000000007815970093361102044582366943359375,
"l": 10.589999999999999857891452847979962825775146484375,
"c": 10.699999999999999289457264239899814128875732421875,
"v": 2725915.2608940000645816326141357421875,
"vw": 10.7800999999999991274535204865969717502593994140625
}
},
{
"ticker": "CPRT",
"todaysChangePerc": -0.033003300330038155829814883190920227207243442535400390625,
"todaysChange": -0.010000000000001563194018672220408916473388671875,
"updated": 1781602620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.449999999999999289457264239899814128875732421875,
"S": 1000,
"p": 30.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1781605340078590046
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 30.28999999999999914734871708787977695465087890625,
"s": 294,
"t": 1781602611385124730,
"x": 11,
"ds": "294.0"
},
"min": {
"dv": "345.0",
"dav": "2355.0",
"av": 2355,
"t": 1781602560000,
"n": 3,
"o": 30.28999999999999914734871708787977695465087890625,
"h": 30.28999999999999914734871708787977695465087890625,
"l": 30.28999999999999914734871708787977695465087890625,
"c": 30.28999999999999914734871708787977695465087890625,
"v": 345,
"vw": 30.28999999999999914734871708787977695465087890625
},
"prevDay": {
"o": 31.030000000000001136868377216160297393798828125,
"h": 31.030000000000001136868377216160297393798828125,
"l": 30.08500000000000085265128291212022304534912109375,
"c": 30.300000000000000710542735760100185871124267578125,
"v": 13345092.9674849994480609893798828125,
"vw": 30.351299999999998391331246239133179187774658203125
}
},
{
"ticker": "MASS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.78999999999999914734871708787977695465087890625,
"S": 200,
"p": 5,
"s": 200,
"t": 1781603642899135416
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.6199999999999992184029906638897955417633056640625,
"h": 8.80199999999999960209606797434389591217041015625,
"l": 8.46000000000000085265128291212022304534912109375,
"c": 8.6199999999999992184029906638897955417633056640625,
"v": 159415.3212209999910555779933929443359375,
"vw": 8.60340000000000060254023992456495761871337890625
}
},
{
"ticker": "JIII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.43000000000000682121026329696178436279296875,
"S": 100,
"p": 46.96000000000000085265128291212022304534912109375,
"s": 300,
"t": 1781597383715801581
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.97999999999999687361196265555918216705322265625,
"h": 49.98989999999999866986399865709245204925537109375,
"l": 49.89009999999999678266249247826635837554931640625,
"c": 49.96000000000000085265128291212022304534912109375,
"v": 8051.96960000000035506673157215118408203125,
"vw": 49.944400000000001682565198279917240142822265625
}
},
{
"ticker": "KGRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.910000000000000142108547152020037174224853515625,
"S": 1000,
"p": 25,
"s": 100,
"t": 1781596800051085969
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.5,
"h": 25.85000000000000142108547152020037174224853515625,
"l": 25.5,
"c": 25.699999999999999289457264239899814128875732421875,
"v": 13828.32341000000087660737335681915283203125,
"vw": 25.70830000000000126192389870993793010711669921875
}
},
{
"ticker": "QDTE",
"todaysChangePerc": 0.1976634038522253333791667273544589988887310028076171875,
"todaysChange": 0.062599999999999766941982670687139034271240234375,
"updated": 1781600040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.769999999999999573674358543939888477325439453125,
"S": 1000,
"p": 31.739999999999998436805981327779591083526611328125,
"s": 1000,
"t": 1781606214800869384
},
"lastTrade": {
"c": [
12
],
"i": "71675275399242",
"p": 31.732600000000001472244548494927585124969482421875,
"s": 208,
"t": 1781600028141189824,
"x": 4,
"ds": "208.0"
},
"min": {
"dv": "208.0",
"dav": "3073.222734",
"av": 3073,
"t": 1781599980000,
"n": 1,
"o": 31.732600000000001472244548494927585124969482421875,
"h": 31.732600000000001472244548494927585124969482421875,
"l": 31.732600000000001472244548494927585124969482421875,
"c": 31.732600000000001472244548494927585124969482421875,
"v": 208,
"vw": 31.732600000000001472244548494927585124969482421875
},
"prevDay": {
"o": 31.3599999999999994315658113919198513031005859375,
"h": 31.699999999999999289457264239899814128875732421875,
"l": 31.3599999999999994315658113919198513031005859375,
"c": 31.6700000000000017053025658242404460906982421875,
"v": 786520.807345999986864626407623291015625,
"vw": 31.582100000000000505906427861191332340240478515625
}
},
{
"ticker": "IGC",
"todaysChangePerc": -0.1426533523537646119816457712659030221402645111083984375,
"todaysChange": -0.00039999999999995594635038287378847599029541015625,
"updated": 1781604000000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.294999999999999984456877655247808434069156646728515625,
"S": 100,
"p": 0.2800000000000000266453525910037569701671600341796875,
"s": 700,
"t": 1781600297669866955
},
"lastTrade": {
"c": [
12
],
"i": "71675291055434",
"p": 0.2800000000000000266453525910037569701671600341796875,
"s": 440,
"t": 1781603940518635366,
"x": 4,
"ds": "440.0"
},
"min": {
"dv": "440.0",
"dav": "2281.0",
"av": 2281,
"t": 1781603940000,
"n": 1,
"o": 0.2800000000000000266453525910037569701671600341796875,
"h": 0.2800000000000000266453525910037569701671600341796875,
"l": 0.2800000000000000266453525910037569701671600341796875,
"c": 0.2800000000000000266453525910037569701671600341796875,
"v": 440,
"vw": 0.2800000000000000266453525910037569701671600341796875
},
"prevDay": {
"o": 0.284999999999999975575093458246556110680103302001953125,
"h": 0.291899999999999992805754800428985618054866790771484375,
"l": 0.2803999999999999825917029738775454461574554443359375,
"c": 0.2803999999999999825917029738775454461574554443359375,
"v": 682602.103180999984033405780792236328125,
"vw": 0.286700000000000010391687510491465218365192413330078125
}
},
{
"ticker": "IBTM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.39999999999999857891452847979962825775146484375,
"S": 600,
"p": 22.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781596805163606108
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.67999999999999971578290569595992565155029296875,
"h": 22.69500000000000028421709430404007434844970703125,
"l": 22.64999999999999857891452847979962825775146484375,
"c": 22.655000000000001136868377216160297393798828125,
"v": 65383.263229999996838159859180450439453125,
"vw": 22.6698999999999983856469043530523777008056640625
}
},
{
"ticker": "AACPW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1499999999999999944488848768742172978818416595458984375,
"S": 100,
"p": 0,
"s": 0,
"t": 1781596800390988871
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.11999999999999999555910790149937383830547332763671875,
"h": 0.1247999999999999942712491929341922514140605926513671875,
"l": 0.090200000000000002398081733190338127315044403076171875,
"c": 0.1247999999999999942712491929341922514140605926513671875,
"v": 32526,
"vw": 0.11859999999999999709121567548208986409008502960205078125
}
},
{
"ticker": "CHA",
"todaysChangePerc": 0.25423728813558776895575874732458032667636871337890625,
"todaysChange": 0.0299999999999993605115378159098327159881591796875,
"updated": 1781599560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 11.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781605393745218982
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 11.8300000000000000710542735760100185871124267578125,
"s": 424,
"t": 1781599525428440729,
"x": 8,
"ds": "424.0"
},
"min": {
"dv": "450.0",
"dav": "2940.0",
"av": 2940,
"t": 1781599500000,
"n": 2,
"o": 11.8300000000000000710542735760100185871124267578125,
"h": 11.8300000000000000710542735760100185871124267578125,
"l": 11.8300000000000000710542735760100185871124267578125,
"c": 11.8300000000000000710542735760100185871124267578125,
"v": 450,
"vw": 11.8300000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 12,
"h": 12.2599999999999997868371792719699442386627197265625,
"l": 11.7200000000000006394884621840901672840118408203125,
"c": 11.800000000000000710542735760100185871124267578125,
"v": 460983.325116000021807849407196044921875,
"vw": 11.9868000000000005655920176650397479534149169921875
}
},
{
"ticker": "QMID",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.13000000000000255795384873636066913604736328125,
"S": 100,
"p": 11.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597388647052091
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.17999999999999971578290569595992565155029296875,
"h": 29.17999999999999971578290569595992565155029296875,
"l": 29.018299999999999982946974341757595539093017578125,
"c": 29.018299999999999982946974341757595539093017578125,
"v": 128.1408999999999878127709962427616119384765625,
"vw": 29.196400000000000574118530494160950183868408203125
}
},
{
"ticker": "H",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 206,
"S": 100,
"p": 172.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1781605583052412834
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 203.539999999999992041921359486877918243408203125,
"h": 206,
"l": 194.509999999999990905052982270717620849609375,
"c": 198.94999999999998863131622783839702606201171875,
"v": 1113743.73178700008429586887359619140625,
"vw": 198.2957000000000107320374809205532073974609375
}
},
{
"ticker": "VRSK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 193.969999999999998863131622783839702606201171875,
"S": 100,
"p": 165,
"s": 100,
"t": 1781606252585287234
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 179.539999999999992041921359486877918243408203125,
"h": 184.55000000000001136868377216160297393798828125,
"l": 179.224999999999994315658113919198513031005859375,
"c": 180.460000000000007958078640513122081756591796875,
"v": 2810701.4681389997713267803192138671875,
"vw": 181.847000000000008412825991399586200714111328125
}
},
{
"ticker": "NBOS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 26.969999999999998863131622783839702606201171875,
"s": 100,
"t": 1781596800035528075
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.190000000000001278976924368180334568023681640625,
"h": 28.21000000000000085265128291212022304534912109375,
"l": 28.12010000000000076170181273482739925384521484375,
"c": 28.180299999999999016608853708021342754364013671875,
"v": 16405.70699999999851570464670658111572265625,
"vw": 28.178100000000000591171556152403354644775390625
}
},
{
"ticker": "BCOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.81000000000000227373675443232059478759765625,
"S": 100,
"p": 10.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597391135262472
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.042300000000000892441676114685833454132080078125,
"h": 25.042300000000000892441676114685833454132080078125,
"l": 25.042300000000000892441676114685833454132080078125,
"c": 25.042300000000000892441676114685833454132080078125,
"v": 31.20256499999999988403942552395164966583251953125,
"vw": 25.2760999999999995679900166578590869903564453125
}
},
{
"ticker": "SPTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.300000000000000710542735760100185871124267578125,
"S": 1100,
"p": 25.92999999999999971578290569595992565155029296875,
"s": 400,
"t": 1781606252489671951
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.1099999999999994315658113919198513031005859375,
"h": 26.144999999999999573674358543939888477325439453125,
"l": 26.027343999999999368810676969587802886962890625,
"c": 26.030000000000001136868377216160297393798828125,
"v": 3118168.73408900015056133270263671875,
"vw": 26.06190000000000139834810397587716579437255859375
}
},
{
"ticker": "CENX",
"todaysChangePerc": 0.8249312557286945235546227195300161838531494140625,
"todaysChange": 0.4500000000000028421709430404007434844970703125,
"updated": 1781601420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55,
"S": 800,
"p": 53,
"s": 100,
"t": 1781600559203442120
},
"lastTrade": {
"c": [
12
],
"i": "13",
"p": 55,
"s": 100,
"t": 1781601413970867725,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "121.0",
"dav": "714.603350",
"av": 714,
"t": 1781601360000,
"n": 2,
"o": 55,
"h": 55,
"l": 55,
"c": 55,
"v": 121,
"vw": 54.97240000000000037516656448133289813995361328125
},
"prevDay": {
"o": 58.5499999999999971578290569595992565155029296875,
"h": 58.78999999999999914734871708787977695465087890625,
"l": 53.52000000000000312638803734444081783294677734375,
"c": 54.5499999999999971578290569595992565155029296875,
"v": 3664083.1622600001282989978790283203125,
"vw": 54.75189999999999912461134954355657100677490234375
}
},
{
"ticker": "CBOA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 9.75,
"s": 100,
"t": 1781597374194428528
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.280000000000001136868377216160297393798828125,
"h": 24.280000000000001136868377216160297393798828125,
"l": 24.244900000000001227817847393453121185302734375,
"c": 24.244900000000001227817847393453121185302734375,
"v": 128.04099999999999681676854379475116729736328125,
"vw": 24.277699999999999391775418189354240894317626953125
}
},
{
"ticker": "RLX",
"todaysChangePerc": -0.49751243781093468232512577742454595863819122314453125,
"todaysChange": -0.0099999999999997868371792719699442386627197265625,
"updated": 1781596860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.04999999999999982236431605997495353221893310546875,
"S": 3000,
"p": 1.9699999999999999733546474089962430298328399658203125,
"s": 5000,
"t": 1781596826149959041
},
"lastTrade": {
"c": [
12
],
"i": "71675224933969",
"p": 2,
"s": 334,
"t": 1781596814502692589,
"x": 4,
"ds": "334.0"
},
"min": {
"dv": "346.0",
"dav": "346.0",
"av": 346,
"t": 1781596800000,
"n": 3,
"o": 2,
"h": 2,
"l": 2,
"c": 2,
"v": 346,
"vw": 2.00030000000000018900436771218664944171905517578125
},
"prevDay": {
"o": 2.029999999999999804600747665972448885440826416015625,
"h": 2.060000000000000053290705182007513940334320068359375,
"l": 1.9699999999999999733546474089962430298328399658203125,
"c": 2.0099999999999997868371792719699442386627197265625,
"v": 1611933.49470799998380243778228759765625,
"vw": 2.0099999999999997868371792719699442386627197265625
}
},
{
"ticker": "OIOWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1000000000000000055511151231257827021181583404541015625,
"S": 200,
"p": 0.0320000000000000006661338147750939242541790008544921875,
"s": 100,
"t": 1781604020298425934
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "NCVpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33,
"S": 100,
"p": 8.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597372787837323
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.690000000000001278976924368180334568023681640625,
"h": 20.769999999999999573674358543939888477325439453125,
"l": 20.690000000000001278976924368180334568023681640625,
"c": 20.760000000000001563194018672220408916473388671875,
"v": 1849.731700000000046202330850064754486083984375,
"vw": 20.743099999999998317434801720082759857177734375
}
},
{
"ticker": "ISRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.969999999999998863131622783839702606201171875,
"S": 200,
"p": 60,
"s": 200,
"t": 1781596800037633841
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.7999999999999971578290569595992565155029296875,
"h": 66.7999999999999971578290569595992565155029296875,
"l": 65.909999999999996589394868351519107818603515625,
"c": 65.909999999999996589394868351519107818603515625,
"v": 8723.1761740000001736916601657867431640625,
"vw": 66.03919999999999390638549812138080596923828125
}
},
{
"ticker": "MRVU",
"todaysChangePerc": -3.1572438845306596277850985643453896045684814453125,
"todaysChange": -8.169999999999987494447850622236728668212890625,
"updated": 1781605980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 252.56999999999999317878973670303821563720703125,
"S": 100,
"p": 250,
"s": 200,
"t": 1781606244075680294
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "150",
"p": 250.599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781605947705510792,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "324.0",
"dav": "17817.0",
"av": 17817,
"t": 1781605920000,
"n": 7,
"o": 250.599999999999994315658113919198513031005859375,
"h": 250.599999999999994315658113919198513031005859375,
"l": 250.599999999999994315658113919198513031005859375,
"c": 250.599999999999994315658113919198513031005859375,
"v": 324,
"vw": 250.599999999999994315658113919198513031005859375
},
"prevDay": {
"o": 240.770000000000010231815394945442676544189453125,
"h": 264.529999999999972715158946812152862548828125,
"l": 226.759999999999990905052982270717620849609375,
"c": 258.76999999999998181010596454143524169921875,
"v": 388046.944972999976016581058502197265625,
"vw": 242.782900000000012141754268668591976165771484375
}
},
{
"ticker": "FCFY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 11.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597380508022319
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.780899999999999039346221252344548702239990234375,
"h": 27.780899999999999039346221252344548702239990234375,
"l": 27.780899999999999039346221252344548702239990234375,
"c": 27.780899999999999039346221252344548702239990234375,
"v": 47,
"vw": 27.880199999999998539124135277234017848968505859375
}
},
{
"ticker": "AEG",
"todaysChangePerc": 0.82159624413145870835961659395252354443073272705078125,
"todaysChange": 0.07000000000000028421709430404007434844970703125,
"updated": 1781604360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.5999999999999996447286321199499070644378662109375,
"S": 40200,
"p": 8.589999999999999857891452847979962825775146484375,
"s": 22500,
"t": 1781606219855742130
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879146723692",
"p": 8.589999999999999857891452847979962825775146484375,
"s": 2415,
"t": 1781604352964554019,
"x": 12,
"ds": "2415.0"
},
"min": {
"dv": "4815.0",
"dav": "18456.0",
"av": 18456,
"t": 1781604300000,
"n": 7,
"o": 8.589999999999999857891452847979962825775146484375,
"h": 8.589999999999999857891452847979962825775146484375,
"l": 8.589999999999999857891452847979962825775146484375,
"c": 8.589999999999999857891452847979962825775146484375,
"v": 4815,
"vw": 8.58990000000000009094947017729282379150390625
},
"prevDay": {
"o": 8.550000000000000710542735760100185871124267578125,
"h": 8.57000000000000028421709430404007434844970703125,
"l": 8.5099999999999997868371792719699442386627197265625,
"c": 8.519999999999999573674358543939888477325439453125,
"v": 4708797.059166000224649906158447265625,
"vw": 8.536899999999999266719896695576608180999755859375
}
},
{
"ticker": "BSCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.11999999999999744204615126363933086395263671875,
"S": 100,
"p": 8.1300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781597377467898299
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.239999999999998436805981327779591083526611328125,
"h": 20.309999999999998721023075631819665431976318359375,
"l": 20.2049999999999982946974341757595539093017578125,
"c": 20.2049999999999982946974341757595539093017578125,
"v": 19213.6851999999998952262103557586669921875,
"vw": 20.25189999999999912461134954355657100677490234375
}
},
{
"ticker": "XHR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.39999999999999857891452847979962825775146484375,
"S": 1000,
"p": 18.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781606156265706781
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.75,
"h": 19.75,
"l": 19,
"c": 19.129999999999999005240169935859739780426025390625,
"v": 1655987.89549900009296834468841552734375,
"vw": 19.121700000000000585487214266322553157806396484375
}
},
{
"ticker": "WH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 130.009999999999990905052982270717620849609375,
"S": 100,
"p": 72.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1781605583220380428
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80,
"h": 81.5199999999999960209606797434389591217041015625,
"l": 79.31000000000000227373675443232059478759765625,
"c": 81.349999999999994315658113919198513031005859375,
"v": 1616494.858022999949753284454345703125,
"vw": 80.8489000000000004320099833421409130096435546875
}
},
{
"ticker": "ZHOG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.340000000000003410605131648480892181396484375,
"S": 200,
"p": 48.469999999999998863131622783839702606201171875,
"s": 300,
"t": 1781597374003461297
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.465000000000003410605131648480892181396484375,
"h": 51.465000000000003410605131648480892181396484375,
"l": 51.465000000000003410605131648480892181396484375,
"c": 51.465000000000003410605131648480892181396484375,
"v": 6.8201999999999998181010596454143524169921875,
"vw": 51.4575999999999993406163412146270275115966796875
}
},
{
"ticker": "PAGP",
"todaysChangePerc": -0.7537688442211043504670442416681908071041107177734375,
"todaysChange": -0.17999999999999971578290569595992565155029296875,
"updated": 1781606040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.800000000000000710542735760100185871124267578125,
"S": 1000,
"p": 23,
"s": 100,
"t": 1781606016238645347
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 23.699999999999999289457264239899814128875732421875,
"s": 369,
"t": 1781606016236024237,
"x": 12,
"ds": "369.0"
},
"min": {
"dv": "1000.0",
"dav": "1000.0",
"av": 1000,
"t": 1781605980000,
"n": 2,
"o": 23.699999999999999289457264239899814128875732421875,
"h": 23.699999999999999289457264239899814128875732421875,
"l": 23.699999999999999289457264239899814128875732421875,
"c": 23.699999999999999289457264239899814128875732421875,
"v": 1000,
"vw": 23.699999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 23.839999999999999857891452847979962825775146484375,
"h": 24.10000000000000142108547152020037174224853515625,
"l": 23.684999999999998721023075631819665431976318359375,
"c": 23.879999999999999005240169935859739780426025390625,
"v": 1845711.37299100006930530071258544921875,
"vw": 23.866499999999998493649400188587605953216552734375
}
},
{
"ticker": "ENZL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.88000000000000255795384873636066913604736328125,
"S": 200,
"p": 40.8299999999999982946974341757595539093017578125,
"s": 100,
"t": 1781596803335039180
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.9200000000000017053025658242404460906982421875,
"h": 45.9200000000000017053025658242404460906982421875,
"l": 45.00999999999999801048033987171947956085205078125,
"c": 45.2000000000000028421709430404007434844970703125,
"v": 96983.0038829999975860118865966796875,
"vw": 45.18939999999999912461134954355657100677490234375
}
},
{
"ticker": "GLRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 6.42999999999999971578290569595992565155029296875,
"s": 200,
"t": 1781605583625990435
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.219999999999998863131622783839702606201171875,
"h": 16.32000000000000028421709430404007434844970703125,
"l": 15.980000000000000426325641456060111522674560546875,
"c": 16.059999999999998721023075631819665431976318359375,
"v": 234629.7962999999872408807277679443359375,
"vw": 16.07000000000000028421709430404007434844970703125
}
},
{
"ticker": "NIXXW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.00600000000000000012490009027033011079765856266021728515625,
"s": 2900,
"t": 1781598766177250398
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.003599999999999999901467706564517357037402689456939697265625,
"h": 0.006400000000000000306699110552699494292028248310089111328125,
"l": 0.003599999999999999901467706564517357037402689456939697265625,
"c": 0.006400000000000000306699110552699494292028248310089111328125,
"v": 64634,
"vw": 0.004884999999999999585609256058660321286879479885101318359375
}
},
{
"ticker": "HFXI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.02000000000000312638803734444081783294677734375,
"S": 100,
"p": 34.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781596800020944135
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.38000000000000255795384873636066913604736328125,
"h": 38.38000000000000255795384873636066913604736328125,
"l": 38.16499999999999914734871708787977695465087890625,
"c": 38.280000000000001136868377216160297393798828125,
"v": 169131.20205100000021047890186309814453125,
"vw": 38.2595000000000027284841053187847137451171875
}
},
{
"ticker": "LTRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.8499999999999996447286321199499070644378662109375,
"S": 3000,
"p": 6.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781599761650263208
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.92999999999999971578290569595992565155029296875,
"h": 7.0364000000000004320099833421409130096435546875,
"l": 6.6699999999999999289457264239899814128875732421875,
"c": 6.78000000000000024868995751603506505489349365234375,
"v": 868183.7262659999541938304901123046875,
"vw": 6.78939999999999965751840136363171041011810302734375
}
},
{
"ticker": "DSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.07000000000000028421709430404007434844970703125,
"S": 500,
"p": 10.9700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781605861125853394
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.0600000000000004973799150320701301097869873046875,
"h": 11.0600000000000004973799150320701301097869873046875,
"l": 10.980000000000000426325641456060111522674560546875,
"c": 11.019999999999999573674358543939888477325439453125,
"v": 524639.69669999997131526470184326171875,
"vw": 11.013400000000000744648787076584994792938232421875
}
},
{
"ticker": "CHT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.5799999999999982946974341757595539093017578125,
"S": 200,
"p": 18.510000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781605582313678031
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.25,
"h": 46.280000000000001136868377216160297393798828125,
"l": 45.9200000000000017053025658242404460906982421875,
"c": 45.99000000000000198951966012828052043914794921875,
"v": 94333.55592199999955482780933380126953125,
"vw": 46.043599999999997862687450833618640899658203125
}
},
{
"ticker": "BRID",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 2.79000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781597378293025301
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.86000000000000031974423109204508364200592041015625,
"h": 7.147999999999999687361196265555918216705322265625,
"l": 6.855000000000000426325641456060111522674560546875,
"c": 6.910000000000000142108547152020037174224853515625,
"v": 12015.154000000000451109372079372406005859375,
"vw": 7.0420999999999995822008713730610907077789306640625
}
},
{
"ticker": "FTCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5,
"S": 100,
"p": 4.5,
"s": 500,
"t": 1781600714593835358
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.37000000000000010658141036401502788066864013671875,
"h": 4.6607000000000002870592652470804750919342041015625,
"l": 4.37000000000000010658141036401502788066864013671875,
"c": 4.5099999999999997868371792719699442386627197265625,
"v": 31040.05842199999824515543878078460693359375,
"vw": 4.5418000000000002813749233609996736049652099609375
}
},
{
"ticker": "ARCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.7400000000000002131628207280300557613372802734375,
"S": 100,
"p": 3.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781597390377852831
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9000000000000003552713678800500929355621337890625,
"h": 9.9000000000000003552713678800500929355621337890625,
"l": 9.9000000000000003552713678800500929355621337890625,
"c": 9.9000000000000003552713678800500929355621337890625,
"v": 2004,
"vw": 9.9001000000000001222133505507372319698333740234375
}
},
{
"ticker": "ERAS",
"todaysChangePerc": 1.5939015939015970246828146628104150295257568359375,
"todaysChange": 0.230000000000000426325641456060111522674560546875,
"updated": 1781597178711337258,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.800000000000000710542735760100185871124267578125,
"S": 1000,
"p": 14.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781599557037170981
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 14.660000000000000142108547152020037174224853515625,
"s": 125,
"t": 1781597178711337258,
"x": 4,
"ds": "125.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.07000000000000028421709430404007434844970703125,
"h": 14.4900000000000002131628207280300557613372802734375,
"l": 13.8499999999999996447286321199499070644378662109375,
"c": 14.42999999999999971578290569595992565155029296875,
"v": 2916648.9960170001722872257232666015625,
"vw": 14.1743000000000005655920176650397479534149169921875
}
},
{
"ticker": "ESGE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 52.77000000000000312638803734444081783294677734375,
"s": 200,
"t": 1781598373562703810
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.8599999999999994315658113919198513031005859375,
"h": 56.07000000000000028421709430404007434844970703125,
"l": 55.6700000000000017053025658242404460906982421875,
"c": 55.92999999999999971578290569595992565155029296875,
"v": 603019.530262000043876469135284423828125,
"vw": 55.8917000000000001591615728102624416351318359375
}
},
{
"ticker": "COCHW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.0899999999999999966693309261245303787291049957275390625,
"S": 20000,
"p": 0,
"s": 0,
"t": 1781596800050058885
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ESCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.4200000000000017053025658242404460906982421875,
"S": 200,
"p": 7.44000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1781603621424493844
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.6099999999999994315658113919198513031005859375,
"h": 18.760000000000001563194018672220408916473388671875,
"l": 18.26259999999999905639924691058695316314697265625,
"c": 18.3900000000000005684341886080801486968994140625,
"v": 34439.0402669999966747127473354339599609375,
"vw": 18.485299999999998732391759403981268405914306640625
}
},
{
"ticker": "CEPF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3800000000000007815970093361102044582366943359375,
"S": 100,
"p": 4.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597383160778272
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3300000000000000710542735760100185871124267578125,
"h": 10.33500000000000085265128291212022304534912109375,
"l": 10.3300000000000000710542735760100185871124267578125,
"c": 10.3300000000000000710542735760100185871124267578125,
"v": 1589,
"vw": 10.33109999999999928377292235381901264190673828125
}
},
{
"ticker": "SNOU",
"todaysChangePerc": 2.094522019334052576056137695559300482273101806640625,
"todaysChange": 0.780000000000001136868377216160297393798828125,
"updated": 1781600580000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.909999999999996589394868351519107818603515625,
"S": 800,
"p": 37.280000000000001136868377216160297393798828125,
"s": 200,
"t": 1781606216129265757
},
"lastTrade": {
"c": [
12
],
"i": "52983525232453",
"p": 38.02000000000000312638803734444081783294677734375,
"s": 100,
"t": 1781600576131504994,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "230.0",
"dav": "6805.0",
"av": 6805,
"t": 1781600520000,
"n": 4,
"o": 38.02000000000000312638803734444081783294677734375,
"h": 38.02000000000000312638803734444081783294677734375,
"l": 38.02000000000000312638803734444081783294677734375,
"c": 38.02000000000000312638803734444081783294677734375,
"v": 230,
"vw": 38.0630000000000023874235921539366245269775390625
},
"prevDay": {
"o": 34.96000000000000085265128291212022304534912109375,
"h": 38.27000000000000312638803734444081783294677734375,
"l": 34.2999999999999971578290569595992565155029296875,
"c": 37.24000000000000198951966012828052043914794921875,
"v": 171514.2048289999947883188724517822265625,
"vw": 36.97350000000000136424205265939235687255859375
}
},
{
"ticker": "BNS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 87.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 80.9899999999999948840923025272786617279052734375,
"s": 100,
"t": 1781596802200353503
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.8700000000000045474735088646411895751953125,
"h": 85.06999999999999317878973670303821563720703125,
"l": 84.0450000000000017053025658242404460906982421875,
"c": 84.6200000000000045474735088646411895751953125,
"v": 3253478.1713700001128017902374267578125,
"vw": 84.5634000000000014551915228366851806640625
}
},
{
"ticker": "DRTS",
"todaysChangePerc": -0.2068252326783823480393920135611551813781261444091796875,
"todaysChange": -0.019999999999999573674358543939888477325439453125,
"updated": 1781605380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.6500000000000003552713678800500929355621337890625,
"S": 100,
"p": 9.5099999999999997868371792719699442386627197265625,
"s": 1000,
"t": 1781605580210142248
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 9.6500000000000003552713678800500929355621337890625,
"s": 186,
"t": 1781605323176095993,
"x": 11,
"ds": "186.0"
},
"min": {
"dv": "186.0",
"dav": "268.482401",
"av": 268,
"t": 1781605320000,
"n": 1,
"o": 9.6500000000000003552713678800500929355621337890625,
"h": 9.6500000000000003552713678800500929355621337890625,
"l": 9.6500000000000003552713678800500929355621337890625,
"c": 9.6500000000000003552713678800500929355621337890625,
"v": 186,
"vw": 9.6500000000000003552713678800500929355621337890625
},
"prevDay": {
"o": 9.8499999999999996447286321199499070644378662109375,
"h": 10.0299999999999993605115378159098327159881591796875,
"l": 9.4700000000000006394884621840901672840118408203125,
"c": 9.6699999999999999289457264239899814128875732421875,
"v": 668580.20236500003375113010406494140625,
"vw": 9.70309999999999917008608463220298290252685546875
}
},
{
"ticker": "AII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.120000000000000994759830064140260219573974609375,
"S": 300,
"p": 15.699999999999999289457264239899814128875732421875,
"s": 300,
"t": 1781596800031669146
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.92999999999999971578290569595992565155029296875,
"h": 17.1306000000000011596057447604835033416748046875,
"l": 16.6099999999999994315658113919198513031005859375,
"c": 16.6700000000000017053025658242404460906982421875,
"v": 217524.9412240000092424452304840087890625,
"vw": 16.7633000000000009777068044058978557586669921875
}
},
{
"ticker": "BBT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 29.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781605861080171590
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.510000000000001563194018672220408916473388671875,
"h": 30.769999999999999573674358543939888477325439453125,
"l": 29.69500000000000028421709430404007434844970703125,
"c": 29.78999999999999914734871708787977695465087890625,
"v": 723935.228800000040791928768157958984375,
"vw": 30.098600000000001131184035330079495906829833984375
}
},
{
"ticker": "NU",
"todaysChangePerc": 0.24135156878520624967876528899068944156169891357421875,
"todaysChange": 0.030000000000001136868377216160297393798828125,
"updated": 1781604720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.480000000000000426325641456060111522674560546875,
"S": 100,
"p": 12.42999999999999971578290569595992565155029296875,
"s": 200,
"t": 1781606104365788791
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525033576",
"p": 12.46000000000000085265128291212022304534912109375,
"s": 200,
"t": 1781604713189648137,
"x": 8,
"ds": "200.0"
},
"min": {
"dv": "12974.0",
"dav": "21841.394624",
"av": 21841,
"t": 1781604660000,
"n": 17,
"o": 12.480000000000000426325641456060111522674560546875,
"h": 12.480000000000000426325641456060111522674560546875,
"l": 12.46000000000000085265128291212022304534912109375,
"c": 12.46000000000000085265128291212022304534912109375,
"v": 12974,
"vw": 12.461999999999999744204615126363933086395263671875
},
"prevDay": {
"o": 12.339999999999999857891452847979962825775146484375,
"h": 12.6300000000000007815970093361102044582366943359375,
"l": 12.2799999999999993605115378159098327159881591796875,
"c": 12.42999999999999971578290569595992565155029296875,
"v": 63823157.513958998024463653564453125,
"vw": 12.426700000000000301270119962282478809356689453125
}
},
{
"ticker": "BHYB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 21.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597375445713193
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.35000000000000142108547152020037174224853515625,
"h": 54.35000000000000142108547152020037174224853515625,
"l": 54.28139999999999787405613460578024387359619140625,
"c": 54.28139999999999787405613460578024387359619140625,
"v": 1696.230999999999994543031789362430572509765625,
"vw": 54.342500000000001136868377216160297393798828125
}
},
{
"ticker": "SWZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.42999999999999971578290569595992565155029296875,
"S": 11100,
"p": 5.46999999999999975131004248396493494510650634765625,
"s": 12400,
"t": 1781596823928089163
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.95000000000000017763568394002504646778106689453125,
"h": 5.980000000000000426325641456060111522674560546875,
"l": 5.94000000000000039079850466805510222911834716796875,
"c": 5.95000000000000017763568394002504646778106689453125,
"v": 25581.97980000000097788870334625244140625,
"vw": 5.9580000000000001847411112976260483264923095703125
}
},
{
"ticker": "GCGRU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.2799999999999993605115378159098327159881591796875,
"S": 2000,
"p": 10.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781596800963409526
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.2799999999999993605115378159098327159881591796875,
"h": 10.2799999999999993605115378159098327159881591796875,
"l": 10.2201000000000004064304448547773063182830810546875,
"c": 10.2201000000000004064304448547773063182830810546875,
"v": 1447,
"vw": 10.247099999999999653255144949071109294891357421875
}
},
{
"ticker": "SAAQU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.7200000000000006394884621840901672840118408203125,
"S": 1900,
"p": 4.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597385427605791
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.7477999999999997982058630441315472126007080078125,
"h": 10.7477999999999997982058630441315472126007080078125,
"l": 10.71000000000000085265128291212022304534912109375,
"c": 10.7200000000000006394884621840901672840118408203125,
"v": 4112,
"vw": 10.72579999999999955662133288569748401641845703125
}
},
{
"ticker": "NFXL",
"todaysChangePerc": -0.5291005291005264066228619412868283689022064208984375,
"todaysChange": -0.1099999999999994315658113919198513031005859375,
"updated": 1781604480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.739999999999998436805981327779591083526611328125,
"S": 200,
"p": 20.67999999999999971578290569595992565155029296875,
"s": 200,
"t": 1781606243663264716
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "31",
"p": 20.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781604479710428083,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "160.0",
"dav": "9274.0",
"av": 9274,
"t": 1781604420000,
"n": 3,
"o": 20.67999999999999971578290569595992565155029296875,
"h": 20.67999999999999971578290569595992565155029296875,
"l": 20.67999999999999971578290569595992565155029296875,
"c": 20.67999999999999971578290569595992565155029296875,
"v": 160,
"vw": 20.67999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 20.280000000000001136868377216160297393798828125,
"h": 20.800000000000000710542735760100185871124267578125,
"l": 20.160000000000000142108547152020037174224853515625,
"c": 20.78999999999999914734871708787977695465087890625,
"v": 880422.074707999941892921924591064453125,
"vw": 20.493700000000000471800376544706523418426513671875
}
},
{
"ticker": "PFN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.04999999999999982236431605997495353221893310546875,
"S": 100,
"p": 6.69000000000000039079850466805510222911834716796875,
"s": 400,
"t": 1781603642915603814
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.80999999999999960920149533194489777088165283203125,
"h": 6.88999999999999968025576890795491635799407958984375,
"l": 6.80999999999999960920149533194489777088165283203125,
"c": 6.839999999999999857891452847979962825775146484375,
"v": 467843.2589479999733157455921173095703125,
"vw": 6.85310000000000041353587221237830817699432373046875
}
},
{
"ticker": "NVD",
"todaysChangePerc": 1.0729613733905540851054638551431708037853240966796875,
"todaysChange": 0.04999999999999982236431605997495353221893310546875,
"updated": 1781606160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.71999999999999975131004248396493494510650634765625,
"S": 49400,
"p": 4.70999999999999996447286321199499070644378662109375,
"s": 49600,
"t": 1781606187081564430
},
"lastTrade": {
"c": [
12
],
"i": "36",
"p": 4.70999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781606133902898939,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "95348.978548",
"av": 95348,
"t": 1781606100000,
"n": 1,
"o": 4.70999999999999996447286321199499070644378662109375,
"h": 4.70999999999999996447286321199499070644378662109375,
"l": 4.70999999999999996447286321199499070644378662109375,
"c": 4.70999999999999996447286321199499070644378662109375,
"v": 100,
"vw": 4.70999999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 4.839999999999999857891452847979962825775146484375,
"h": 4.8696999999999999175770426518283784389495849609375,
"l": 4.6500000000000003552713678800500929355621337890625,
"c": 4.660000000000000142108547152020037174224853515625,
"v": 59411897.660553000867366790771484375,
"vw": 4.73759999999999958930629873066209256649017333984375
}
},
{
"ticker": "EDN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.160000000000000142108547152020037174224853515625,
"S": 100,
"p": 27.309999999999998721023075631819665431976318359375,
"s": 300,
"t": 1781603642830375017
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.324999999999999289457264239899814128875732421875,
"h": 28.980000000000000426325641456060111522674560546875,
"l": 27.324999999999999289457264239899814128875732421875,
"c": 28.739999999999998436805981327779591083526611328125,
"v": 55818.8387050000019371509552001953125,
"vw": 28.4722000000000008412825991399586200714111328125
}
},
{
"ticker": "PSET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 120.650000000000005684341886080801486968994140625,
"S": 100,
"p": 30.510000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781597396901961129
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.1200000000000045474735088646411895751953125,
"h": 76.1200000000000045474735088646411895751953125,
"l": 75.8859000000000065710992203094065189361572265625,
"c": 75.8859000000000065710992203094065189361572265625,
"v": 2912.2292999999999665305949747562408447265625,
"vw": 76.0382000000000033423930290155112743377685546875
}
},
{
"ticker": "KDK",
"todaysChangePerc": 1.3157894736842117300312793304328806698322296142578125,
"todaysChange": 0.0800000000000000710542735760100185871124267578125,
"updated": 1781602800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.1699999999999999289457264239899814128875732421875,
"S": 1000,
"p": 6.0999999999999996447286321199499070644378662109375,
"s": 900,
"t": 1781605604059853379
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 6.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781602789786354360,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "1074.0",
"av": 1074,
"t": 1781602740000,
"n": 1,
"o": 6.160000000000000142108547152020037174224853515625,
"h": 6.160000000000000142108547152020037174224853515625,
"l": 6.160000000000000142108547152020037174224853515625,
"c": 6.160000000000000142108547152020037174224853515625,
"v": 100,
"vw": 6.160000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 6.5,
"h": 6.5999999999999996447286321199499070644378662109375,
"l": 6.0099999999999997868371792719699442386627197265625,
"c": 6.0800000000000000710542735760100185871124267578125,
"v": 2398906.3325180001556873321533203125,
"vw": 6.14590000000000014068746168049983680248260498046875
}
},
{
"ticker": "IBM",
"todaysChangePerc": 0.25678240482304259817425418077618815004825592041015625,
"todaysChange": 0.68999999999999772626324556767940521240234375,
"updated": 1781606100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 269.5,
"S": 100,
"p": 268.56000000000000227373675443232059478759765625,
"s": 100,
"t": 1781606252950153047
},
"lastTrade": {
"c": [
12
],
"i": "62879147582309",
"p": 269.3999999999999772626324556767940521240234375,
"s": 308,
"t": 1781606055476006673,
"x": 12,
"ds": "308.0"
},
"min": {
"dv": "567.0",
"dav": "30175.003168",
"av": 30175,
"t": 1781606040000,
"n": 20,
"o": 269.3999999999999772626324556767940521240234375,
"h": 269.3999999999999772626324556767940521240234375,
"l": 269.3999999999999772626324556767940521240234375,
"c": 269.3999999999999772626324556767940521240234375,
"v": 567,
"vw": 269.39609999999998990460881032049655914306640625
},
"prevDay": {
"o": 272,
"h": 272.25,
"l": 264.80000000000001136868377216160297393798828125,
"c": 268.70999999999997953636921010911464691162109375,
"v": 7178779.238654999993741512298583984375,
"vw": 268.40820000000002210072125308215618133544921875
}
},
{
"ticker": "FLQL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 124.7900000000000062527760746888816356658935546875,
"S": 100,
"p": 67,
"s": 200,
"t": 1781597115027064485
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.5400000000000062527760746888816356658935546875,
"h": 78.77989999999999781721271574497222900390625,
"l": 78.400000000000005684341886080801486968994140625,
"c": 78.4899999999999948840923025272786617279052734375,
"v": 61190.8300600000002305023372173309326171875,
"vw": 78.57269999999999754436430521309375762939453125
}
},
{
"ticker": "STG",
"todaysChangePerc": -2.787456445993033771202362913754768669605255126953125,
"todaysChange": -0.0800000000000000710542735760100185871124267578125,
"updated": 1781602920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.0800000000000000710542735760100185871124267578125,
"S": 100,
"p": 2.79999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781606156362755828
},
"lastTrade": {
"c": [
12
],
"i": "52983525100365",
"p": 2.79000000000000003552713678800500929355621337890625,
"s": 500,
"t": 1781602883063266396,
"x": 11,
"ds": "500.0"
},
"min": {
"dv": "500.0",
"dav": "817.0",
"av": 817,
"t": 1781602860000,
"n": 1,
"o": 2.79000000000000003552713678800500929355621337890625,
"h": 2.79000000000000003552713678800500929355621337890625,
"l": 2.79000000000000003552713678800500929355621337890625,
"c": 2.79000000000000003552713678800500929355621337890625,
"v": 500,
"vw": 2.79000000000000003552713678800500929355621337890625
},
"prevDay": {
"o": 2.819999999999999840127884453977458178997039794921875,
"h": 3.04999999999999982236431605997495353221893310546875,
"l": 2.7400000000000002131628207280300557613372802734375,
"c": 2.87000000000000010658141036401502788066864013671875,
"v": 101881.07430700000259093940258026123046875,
"vw": 2.9565000000000001278976924368180334568023681640625
}
},
{
"ticker": "KN",
"todaysChangePerc": 0.77350737249214474022807053188444115221500396728515625,
"todaysChange": 0.32000000000000028421709430404007434844970703125,
"updated": 1781596860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 40.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781606022390460126
},
"lastTrade": {
"c": [
12
],
"i": "52983525027929",
"p": 41.68999999999999772626324556767940521240234375,
"s": 100,
"t": 1781596806737961530,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "114.0",
"dav": "114.0",
"av": 114,
"t": 1781596800000,
"n": 2,
"o": 41.68999999999999772626324556767940521240234375,
"h": 41.68999999999999772626324556767940521240234375,
"l": 41.68999999999999772626324556767940521240234375,
"c": 41.68999999999999772626324556767940521240234375,
"v": 114,
"vw": 41.69120000000000203499439521692693233489990234375
},
"prevDay": {
"o": 40.97999999999999687361196265555918216705322265625,
"h": 41.469999999999998863131622783839702606201171875,
"l": 40.18500000000000227373675443232059478759765625,
"c": 41.36999999999999744204615126363933086395263671875,
"v": 1357236.7920079999603331089019775390625,
"vw": 41.173900000000003274180926382541656494140625
}
},
{
"ticker": "DMAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.510000000000001563194018672220408916473388671875,
"S": 100,
"p": 26.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781596800036281212
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.310900000000000176214598468504846096038818359375,
"h": 27.3599999999999994315658113919198513031005859375,
"l": 27.309999999999998721023075631819665431976318359375,
"c": 27.3599999999999994315658113919198513031005859375,
"v": 8306.9346000000005005858838558197021484375,
"vw": 27.344500000000000028421709430404007434844970703125
}
},
{
"ticker": "MIR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.489999999999998436805981327779591083526611328125,
"S": 100,
"p": 16.75,
"s": 100,
"t": 1781603032311738344
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.769999999999999573674358543939888477325439453125,
"h": 17.379999999999999005240169935859739780426025390625,
"l": 16.635000000000001563194018672220408916473388671875,
"c": 16.760000000000001563194018672220408916473388671875,
"v": 2162250.530966999940574169158935546875,
"vw": 16.784800000000000608224581810645759105682373046875
}
},
{
"ticker": "XLBX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41,
"S": 100,
"p": 10.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781597375788086773
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.3900000000000005684341886080801486968994140625,
"h": 26.441700000000000869704308570362627506256103515625,
"l": 25.78999999999999914734871708787977695465087890625,
"c": 25.78999999999999914734871708787977695465087890625,
"v": 1815,
"vw": 26.3823000000000007503331289626657962799072265625
}
},
{
"ticker": "MTVA",
"todaysChangePerc": -0.374269005847950975152116370736621320247650146484375,
"todaysChange": -0.0063999999999999612754209010745398700237274169921875,
"updated": 1781605800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.7399999999999999911182158029987476766109466552734375,
"S": 100,
"p": 1.6999999999999999555910790149937383830547332763671875,
"s": 1200,
"t": 1781604743652473465
},
"lastTrade": {
"c": [
12
],
"i": "73",
"p": 1.7036000000000000031974423109204508364200592041015625,
"s": 300,
"t": 1781605748723669731,
"x": 4,
"ds": "300.0"
},
"min": {
"dv": "308.0",
"dav": "11205.0",
"av": 11205,
"t": 1781605740000,
"n": 2,
"o": 1.7036000000000000031974423109204508364200592041015625,
"h": 1.7036000000000000031974423109204508364200592041015625,
"l": 1.7036000000000000031974423109204508364200592041015625,
"c": 1.7036000000000000031974423109204508364200592041015625,
"v": 308,
"vw": 1.7035000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 1.6999999999999999555910790149937383830547332763671875,
"h": 1.9199999999999999289457264239899814128875732421875,
"l": 1.649999999999999911182158029987476766109466552734375,
"c": 1.70999999999999996447286321199499070644378662109375,
"v": 815490.209960000007413327693939208984375,
"vw": 1.749800000000000022026824808563105762004852294921875
}
},
{
"ticker": "CAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 193,
"S": 100,
"p": 187,
"s": 100,
"t": 1781605367624376279
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 187.3799999999999954525264911353588104248046875,
"h": 191.080000000000012505552149377763271331787109375,
"l": 185,
"c": 190.06999999999999317878973670303821563720703125,
"v": 457036.2762559999828226864337921142578125,
"vw": 189.569400000000001682565198279917240142822265625
}
},
{
"ticker": "XLYX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 10.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597383903774647
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.265299999999999869260136620141565799713134765625,
"h": 25.265299999999999869260136620141565799713134765625,
"l": 25.265299999999999869260136620141565799713134765625,
"c": 25.265299999999999869260136620141565799713134765625,
"v": 10,
"vw": 25.339999999999999857891452847979962825775146484375
}
},
{
"ticker": "GHG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.75,
"S": 55200,
"p": 1.12000000000000010658141036401502788066864013671875,
"s": 17900,
"t": 1781596800050888300
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.12999999999999989341858963598497211933135986328125,
"h": 1.149999999999999911182158029987476766109466552734375,
"l": 1.12000000000000010658141036401502788066864013671875,
"c": 1.1201000000000000955679979597334749996662139892578125,
"v": 6484.4684189999998125131241977214813232421875,
"vw": 1.1333999999999999630517777404747903347015380859375
}
},
{
"ticker": "XEML",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 24.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781604070905357908
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.291000000000000369482222595252096652984619140625,
"h": 26.291000000000000369482222595252096652984619140625,
"l": 26.291000000000000369482222595252096652984619140625,
"c": 26.291000000000000369482222595252096652984619140625,
"v": 0,
"vw": 0
}
},
{
"ticker": "TIMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.050000000000000710542735760100185871124267578125,
"S": 100,
"p": 8.8800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781597389714599029
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.71000000000000085265128291212022304534912109375,
"h": 22.769999999999999573674358543939888477325439453125,
"l": 21.989999999999998436805981327779591083526611328125,
"c": 22.050000000000000710542735760100185871124267578125,
"v": 231566.353396999998949468135833740234375,
"vw": 22.160900000000001597300069988705217838287353515625
}
},
{
"ticker": "LGHT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 3.319999999999999840127884453977458178997039794921875,
"s": 100,
"t": 1781597382908556242
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.32000000000000028421709430404007434844970703125,
"h": 8.32000000000000028421709430404007434844970703125,
"l": 8.2200000000000006394884621840901672840118408203125,
"c": 8.2247000000000003439026841078884899616241455078125,
"v": 8427,
"vw": 8.2341999999999995196731106261722743511199951171875
}
},
{
"ticker": "XCOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 144.539999999999992041921359486877918243408203125,
"S": 100,
"p": 36.5499999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597377663861524
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 90.4899999999999948840923025272786617279052734375,
"h": 90.91009999999999990905052982270717620849609375,
"l": 90.4899999999999948840923025272786617279052734375,
"c": 90.9073000000000064346750150434672832489013671875,
"v": 1551.88643799999999828287400305271148681640625,
"vw": 90.60439999999999827196006663143634796142578125
}
},
{
"ticker": "ROP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 334.279999999999972715158946812152862548828125,
"S": 40,
"p": 320.009999999999990905052982270717620849609375,
"s": 40,
"t": 1781601743339288705
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 334.32999999999998408384271897375583648681640625,
"h": 338.10500000000001818989403545856475830078125,
"l": 330.6399999999999863575794734060764312744140625,
"c": 332.44999999999998863131622783839702606201171875,
"v": 1209854.80802099988795816898345947265625,
"vw": 333.5027000000000043655745685100555419921875
}
},
{
"ticker": "DFIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 38.85000000000000142108547152020037174224853515625,
"s": 400,
"t": 1781596801856961815
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.81000000000000227373675443232059478759765625,
"h": 41.84989999999999810142981004901230335235595703125,
"l": 41.8001000000000004774847184307873249053955078125,
"c": 41.84989999999999810142981004901230335235595703125,
"v": 51850.411999999996623955667018890380859375,
"vw": 41.8198000000000007503331289626657962799072265625
}
},
{
"ticker": "GNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9,
"S": 300,
"p": 8.25,
"s": 200,
"t": 1781604280317210729
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.8800000000000007815970093361102044582366943359375,
"h": 8.980000000000000426325641456060111522674560546875,
"l": 8.81230000000000046611603465862572193145751953125,
"c": 8.8599999999999994315658113919198513031005859375,
"v": 2446579.180873000063002109527587890625,
"vw": 8.8668999999999993377741702715866267681121826171875
}
},
{
"ticker": "SQLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.93999999999999772626324556767940521240234375,
"S": 100,
"p": 11.3699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781597393284079726
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.26689999999999969304553815163671970367431640625,
"h": 28.26689999999999969304553815163671970367431640625,
"l": 28.26689999999999969304553815163671970367431640625,
"c": 28.26689999999999969304553815163671970367431640625,
"v": 0,
"vw": 0
}
},
{
"ticker": "ASUP",
"todaysChangePerc": 3.56987682762942082348445183015428483486175537109375,
"todaysChange": 0.70660000000000167119651450775563716888427734375,
"updated": 1781603580000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.780000000000001136868377216160297393798828125,
"S": 700,
"p": 20.6099999999999994315658113919198513031005859375,
"s": 700,
"t": 1781606202525116672
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525101387",
"p": 20.5,
"s": 100,
"t": 1781603534474466558,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "2142.0",
"av": 2142,
"t": 1781603520000,
"n": 1,
"o": 20.5,
"h": 20.5,
"l": 20.5,
"c": 20.5,
"v": 100,
"vw": 20.5
},
"prevDay": {
"o": 19.510000000000001563194018672220408916473388671875,
"h": 20.575500000000001676880856393836438655853271484375,
"l": 18.53020000000000067075234255753457546234130859375,
"c": 19.79339999999999832880348549224436283111572265625,
"v": 17423.57295299999896087683737277984619140625,
"vw": 19.459199999999999164401742746122181415557861328125
}
},
{
"ticker": "NXRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.269999999999999573674358543939888477325439453125,
"S": 100,
"p": 24.6700000000000017053025658242404460906982421875,
"s": 100,
"t": 1781603621145959278
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.28999999999999914734871708787977695465087890625,
"h": 28.300000000000000710542735760100185871124267578125,
"l": 27.21000000000000085265128291212022304534912109375,
"c": 27.4200000000000017053025658242404460906982421875,
"v": 306849.275825000018812716007232666015625,
"vw": 27.7914999999999992041921359486877918243408203125
}
},
{
"ticker": "QQQM",
"todaysChangePerc": 0.1404127481713710878796774750298936851322650909423828125,
"todaysChange": 0.43000000000000682121026329696178436279296875,
"updated": 1781605740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 306.720000000000027284841053187847137451171875,
"S": 400,
"p": 306.68000000000000682121026329696178436279296875,
"s": 200,
"t": 1781606252401102590
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "152",
"p": 306.67000000000001591615728102624416351318359375,
"s": 440,
"t": 1781605693114416145,
"x": 12,
"ds": "440.0"
},
"min": {
"dv": "555.0",
"dav": "50974.943004",
"av": 50974,
"t": 1781605680000,
"n": 17,
"o": 306.67000000000001591615728102624416351318359375,
"h": 306.67000000000001591615728102624416351318359375,
"l": 306.67000000000001591615728102624416351318359375,
"c": 306.67000000000001591615728102624416351318359375,
"v": 555,
"vw": 306.6707999999999856299837119877338409423828125
},
"prevDay": {
"o": 303.93000000000000682121026329696178436279296875,
"h": 306.6399999999999863575794734060764312744140625,
"l": 303.6200000000000045474735088646411895751953125,
"c": 306.240000000000009094947017729282379150390625,
"v": 4042159.4797749998979270458221435546875,
"vw": 305.471099999999978535925038158893585205078125
}
},
{
"ticker": "BTMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.2599999999999997868371792719699442386627197265625,
"S": 200,
"p": 0.90439999999999998170352455417742021381855010986328125,
"s": 100,
"t": 1781598963816446543
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.45000000000000017763568394002504646778106689453125,
"h": 2.5,
"l": 2.24500000000000010658141036401502788066864013671875,
"c": 2.25,
"v": 227043.84051199999521486461162567138671875,
"vw": 2.370200000000000084554585555451922118663787841796875
}
},
{
"ticker": "FMHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.00999999999999801048033987171947956085205078125,
"S": 100,
"p": 43.72999999999999687361196265555918216705322265625,
"s": 100,
"t": 1781596803822161789
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.32000000000000028421709430404007434844970703125,
"h": 48.429000000000002046363078989088535308837890625,
"l": 48.32000000000000028421709430404007434844970703125,
"c": 48.335700000000002773958840407431125640869140625,
"v": 83739.441399999996065162122249603271484375,
"vw": 48.35629999999999739657141617499291896820068359375
}
},
{
"ticker": "FCRS.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.149999999999999911182158029987476766109466552734375,
"S": 2500,
"p": 0.7399999999999999911182158029987476766109466552734375,
"s": 3400,
"t": 1781596800040032394
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.810000000000000053290705182007513940334320068359375,
"h": 0.810000000000000053290705182007513940334320068359375,
"l": 0.810000000000000053290705182007513940334320068359375,
"c": 0.810000000000000053290705182007513940334320068359375,
"v": 144,
"vw": 0.812300000000000022026824808563105762004852294921875
}
},
{
"ticker": "PSDM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.2600000000000051159076974727213382720947265625,
"S": 100,
"p": 48.06000000000000227373675443232059478759765625,
"s": 300,
"t": 1781597121478279486
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.13000000000000255795384873636066913604736328125,
"h": 51.13000000000000255795384873636066913604736328125,
"l": 51.0799999999999982946974341757595539093017578125,
"c": 51.1099999999999994315658113919198513031005859375,
"v": 16617.74980000000141444616019725799560546875,
"vw": 51.11229999999999762394509161822497844696044921875
}
},
{
"ticker": "XLSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 9.5600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781605972564205662
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.870000000000000994759830064140260219573974609375,
"h": 23.870000000000000994759830064140260219573974609375,
"l": 23.71000000000000085265128291212022304534912109375,
"c": 23.776199999999999334931999328546226024627685546875,
"v": 12410.9493000000002211891114711761474609375,
"vw": 23.778600000000000846966941026039421558380126953125
}
},
{
"ticker": "TDAY",
"todaysChangePerc": 2.10526315789473894568573086871765553951263427734375,
"todaysChange": 0.160000000000000142108547152020037174224853515625,
"updated": 1781603820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.5,
"S": 1000,
"p": 7.45000000000000017763568394002504646778106689453125,
"s": 700,
"t": 1781604751160572244
},
"lastTrade": {
"c": [
12
],
"i": "62879146464619",
"p": 7.7599999999999997868371792719699442386627197265625,
"s": 105,
"t": 1781603780302871851,
"x": 12,
"ds": "105.0"
},
"min": {
"dv": "299.0",
"dav": "484.0",
"av": 484,
"t": 1781603760000,
"n": 16,
"o": 7.7599999999999997868371792719699442386627197265625,
"h": 7.7599999999999997868371792719699442386627197265625,
"l": 7.7599999999999997868371792719699442386627197265625,
"c": 7.7599999999999997868371792719699442386627197265625,
"v": 299,
"vw": 7.75560000000000027142732506035827100276947021484375
},
"prevDay": {
"o": 7.70999999999999996447286321199499070644378662109375,
"h": 7.78000000000000024868995751603506505489349365234375,
"l": 7.5099999999999997868371792719699442386627197265625,
"c": 7.5999999999999996447286321199499070644378662109375,
"v": 1410185.80444799992255866527557373046875,
"vw": 7.62009999999999987352339303470216691493988037109375
}
},
{
"ticker": "DFSCW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.01600000000000000033306690738754696212708950042724609375,
"s": 100,
"t": 1781596800060310987
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "JPUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 223.30000000000001136868377216160297393798828125,
"S": 100,
"p": 56.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781597376444493420
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 141.659999999999996589394868351519107818603515625,
"h": 141.659999999999996589394868351519107818603515625,
"l": 140.442800000000005411493475548923015594482421875,
"c": 140.442800000000005411493475548923015594482421875,
"v": 6605.883640000000013969838619232177734375,
"vw": 140.92640000000000100044417195022106170654296875
}
},
{
"ticker": "BLUW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.4000000000000003552713678800500929355621337890625,
"S": 2000,
"p": 10.3100000000000004973799150320701301097869873046875,
"s": 200,
"t": 1781596804201562586
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3100000000000004973799150320701301097869873046875,
"h": 10.3100000000000004973799150320701301097869873046875,
"l": 10.3100000000000004973799150320701301097869873046875,
"c": 10.3100000000000004973799150320701301097869873046875,
"v": 50675.220434000002569518983364105224609375,
"vw": 10.3101000000000002643218977027572691440582275390625
}
},
{
"ticker": "USCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 7.80999999999999960920149533194489777088165283203125,
"s": 200,
"t": 1781605583642622587
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.64999999999999857891452847979962825775146484375,
"h": 19.6700000000000017053025658242404460906982421875,
"l": 19.32000000000000028421709430404007434844970703125,
"c": 19.519999999999999573674358543939888477325439453125,
"v": 37733.342390999998315237462520599365234375,
"vw": 19.501599999999999823785401531495153903961181640625
}
},
{
"ticker": "WAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 382.32999999999998408384271897375583648681640625,
"S": 40,
"p": 312,
"s": 40,
"t": 1781603621073638608
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 358.42000000000001591615728102624416351318359375,
"h": 360.07999999999998408384271897375583648681640625,
"l": 353.6299999999999954525264911353588104248046875,
"c": 357.759999999999990905052982270717620849609375,
"v": 653394.767207000055350363254547119140625,
"vw": 357.3079999999999927240423858165740966796875
}
},
{
"ticker": "GSOL",
"todaysChangePerc": 0.1773049645390190887095371863324544392526149749755859375,
"todaysChange": 0.01000000000000067501559897209517657756805419921875,
"updated": 1781601360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.63999999999999968025576890795491635799407958984375,
"S": 81000,
"p": 5.61000000000000031974423109204508364200592041015625,
"s": 81000,
"t": 1781606171695190187
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879132898899",
"p": 5.6500000000000003552713678800500929355621337890625,
"s": 150,
"t": 1781601350016779168,
"x": 12,
"ds": "150.0"
},
"min": {
"dv": "200.0",
"dav": "200.0",
"av": 200,
"t": 1781601300000,
"n": 2,
"o": 5.6500000000000003552713678800500929355621337890625,
"h": 5.6500000000000003552713678800500929355621337890625,
"l": 5.6500000000000003552713678800500929355621337890625,
"c": 5.6500000000000003552713678800500929355621337890625,
"v": 200,
"vw": 5.64749999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 5.54000000000000003552713678800500929355621337890625,
"h": 5.7050000000000000710542735760100185871124267578125,
"l": 5.4900999999999999801048033987171947956085205078125,
"c": 5.63999999999999968025576890795491635799407958984375,
"v": 5401973.547616000287234783172607421875,
"vw": 5.62239999999999984225951266125775873661041259765625
}
},
{
"ticker": "NBXG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.949999999999999289457264239899814128875732421875,
"S": 4000,
"p": 15.2599999999999997868371792719699442386627197265625,
"s": 4600,
"t": 1781603634324329534
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.379999999999999005240169935859739780426025390625,
"h": 16.78999999999999914734871708787977695465087890625,
"l": 16.35000000000000142108547152020037174224853515625,
"c": 16.620000000000000994759830064140260219573974609375,
"v": 154723.4686590000055730342864990234375,
"vw": 16.553200000000000358113538823090493679046630859375
}
},
{
"ticker": "TTAM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.030000000000001136868377216160297393798828125,
"S": 100,
"p": 6.87999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781597383445963198
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17,
"h": 17.309999999999998721023075631819665431976318359375,
"l": 16.78999999999999914734871708787977695465087890625,
"c": 17.1099999999999994315658113919198513031005859375,
"v": 169821.27006300000357441604137420654296875,
"vw": 17.010600000000000164845914696343243122100830078125
}
},
{
"ticker": "PHIN",
"todaysChangePerc": -0.05977286312015704650146830090307048521935939788818359375,
"todaysChange": -0.05000000000001136868377216160297393798828125,
"updated": 1781605560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 133.840000000000003410605131648480892181396484375,
"S": 200,
"p": 72.2600000000000051159076974727213382720947265625,
"s": 400,
"t": 1781605543735039189
},
"lastTrade": {
"c": [
12
],
"i": "62879147373653",
"p": 83.599999999999994315658113919198513031005859375,
"s": 109,
"t": 1781605543718888950,
"x": 12,
"ds": "109.0"
},
"min": {
"dv": "109.0",
"dav": "113.0",
"av": 113,
"t": 1781605500000,
"n": 1,
"o": 83.599999999999994315658113919198513031005859375,
"h": 83.599999999999994315658113919198513031005859375,
"l": 83.599999999999994315658113919198513031005859375,
"c": 83.599999999999994315658113919198513031005859375,
"v": 109,
"vw": 83.599999999999994315658113919198513031005859375
},
"prevDay": {
"o": 86.1099999999999994315658113919198513031005859375,
"h": 86.93500000000000227373675443232059478759765625,
"l": 83.5400000000000062527760746888816356658935546875,
"c": 83.650000000000005684341886080801486968994140625,
"v": 372094.4703790000057779252529144287109375,
"vw": 84.432400000000001227817847393453121185302734375
}
},
{
"ticker": "UCIB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.0799999999999982946974341757595539093017578125,
"S": 300,
"p": 13.3599999999999994315658113919198513031005859375,
"s": 400,
"t": 1781606220520043097
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.03999999999999914734871708787977695465087890625,
"h": 33.3890999999999991132426657713949680328369140625,
"l": 33.03999999999999914734871708787977695465087890625,
"c": 33.3890999999999991132426657713949680328369140625,
"v": 367,
"vw": 33.089100000000001955413608811795711517333984375
}
},
{
"ticker": "ONDG",
"todaysChangePerc": 2.38766519823787692899941248469986021518707275390625,
"todaysChange": 0.108399999999999607780409860424697399139404296875,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.6500000000000003552713678800500929355621337890625,
"S": 800,
"p": 4.62999999999999989341858963598497211933135986328125,
"s": 800,
"t": 1781606184761025360
},
"lastTrade": {
"c": [
12
],
"i": "39",
"p": 4.64839999999999964330754664842970669269561767578125,
"s": 322,
"t": 1781606199764595451,
"x": 4,
"ds": "322.0"
},
"min": {
"dv": "322.0",
"dav": "70186.0",
"av": 70186,
"t": 1781606160000,
"n": 1,
"o": 4.64839999999999964330754664842970669269561767578125,
"h": 4.64839999999999964330754664842970669269561767578125,
"l": 4.64839999999999964330754664842970669269561767578125,
"c": 4.64839999999999964330754664842970669269561767578125,
"v": 322,
"vw": 4.64839999999999964330754664842970669269561767578125
},
"prevDay": {
"o": 4.80999999999999960920149533194489777088165283203125,
"h": 4.9199999999999999289457264239899814128875732421875,
"l": 4.4550000000000000710542735760100185871124267578125,
"c": 4.54000000000000003552713678800500929355621337890625,
"v": 944549.905216000042855739593505859375,
"vw": 4.6424000000000003041122909053228795528411865234375
}
},
{
"ticker": "KONG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49,
"S": 100,
"p": 12.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781597392703597313
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.5799999999999982946974341757595539093017578125,
"h": 30.85000000000000142108547152020037174224853515625,
"l": 30.5799999999999982946974341757595539093017578125,
"c": 30.819700000000000983391146291978657245635986328125,
"v": 866,
"vw": 30.754799999999999471356204594485461711883544921875
}
},
{
"ticker": "RCLR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.349999999999994315658113919198513031005859375,
"S": 100,
"p": 49.49000000000000198951966012828052043914794921875,
"s": 100,
"t": 1781597395162048130
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.56000000000000227373675443232059478759765625,
"h": 50.56000000000000227373675443232059478759765625,
"l": 50.5399000000000029331204132176935672760009765625,
"c": 50.5399000000000029331204132176935672760009765625,
"v": 2610,
"vw": 50.55760000000000076170181273482739925384521484375
}
},
{
"ticker": "EGY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.5800000000000000710542735760100185871124267578125,
"S": 100,
"p": 5.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781600327140037716
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.42999999999999971578290569595992565155029296875,
"h": 5.6349999999999997868371792719699442386627197265625,
"l": 5.39989999999999970015096550923772156238555908203125,
"c": 5.4199999999999999289457264239899814128875732421875,
"v": 2330610.7112230001948773860931396484375,
"vw": 5.49120000000000008100187187665142118930816650390625
}
},
{
"ticker": "FERG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 236.210000000000007958078640513122081756591796875,
"S": 400,
"p": 95.25,
"s": 100,
"t": 1781605964886721399
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 234.75,
"h": 237.56999999999999317878973670303821563720703125,
"l": 233.844999999999998863131622783839702606201171875,
"c": 235.56000000000000227373675443232059478759765625,
"v": 2012431.5966759999282658100128173828125,
"vw": 235.80959999999998899511410854756832122802734375
}
},
{
"ticker": "KELYA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.5,
"S": 100,
"p": 9.25,
"s": 100,
"t": 1781603621157949683
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.03999999999999914734871708787977695465087890625,
"h": 12.03999999999999914734871708787977695465087890625,
"l": 11.5999999999999996447286321199499070644378662109375,
"c": 11.6199999999999992184029906638897955417633056640625,
"v": 320116.41386199998669326305389404296875,
"vw": 11.733599999999999141664375201798975467681884765625
}
},
{
"ticker": "CYAB",
"todaysChangePerc": 2.495164410058031467798400626634247601032257080078125,
"todaysChange": 0.01290000000000002255973186038318090140819549560546875,
"updated": 1781601360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.53159999999999996145305658501456491649150848388671875,
"S": 1300,
"p": 0.5180000000000000159872115546022541821002960205078125,
"s": 100,
"t": 1781603387192547537
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 0.529900000000000037658764995285309851169586181640625,
"s": 100,
"t": 1781601304151353527,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "302.0",
"av": 302,
"t": 1781601300000,
"n": 1,
"o": 0.529900000000000037658764995285309851169586181640625,
"h": 0.529900000000000037658764995285309851169586181640625,
"l": 0.529900000000000037658764995285309851169586181640625,
"c": 0.529900000000000037658764995285309851169586181640625,
"v": 100,
"vw": 0.529900000000000037658764995285309851169586181640625
},
"prevDay": {
"o": 0.49699999999999999733546474089962430298328399658203125,
"h": 0.5300000000000000266453525910037569701671600341796875,
"l": 0.46279999999999998916422327965847216546535491943359375,
"c": 0.51700000000000001509903313490212894976139068603515625,
"v": 229358,
"vw": 0.50700000000000000621724893790087662637233734130859375
}
},
{
"ticker": "TONX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.339999999999999857891452847979962825775146484375,
"S": 1000,
"p": 3.12000000000000010658141036401502788066864013671875,
"s": 300,
"t": 1781602626040506091
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.279999999999999804600747665972448885440826416015625,
"h": 3.660000000000000142108547152020037174224853515625,
"l": 3.279999999999999804600747665972448885440826416015625,
"c": 3.479999999999999982236431605997495353221893310546875,
"v": 366893.51804300001822412014007568359375,
"vw": 3.525399999999999867128508412861265242099761962890625
}
},
{
"ticker": "IBIJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.410000000000000142108547152020037174224853515625,
"S": 100,
"p": 24.989999999999998436805981327779591083526611328125,
"s": 300,
"t": 1781600824449427718
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.14999999999999857891452847979962825775146484375,
"h": 26.1700000000000017053025658242404460906982421875,
"l": 26.130099999999998772182152606546878814697265625,
"c": 26.1700000000000017053025658242404460906982421875,
"v": 6673.573099999999612919054925441741943359375,
"vw": 26.145499999999998408384271897375583648681640625
}
},
{
"ticker": "JFLI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.650000000000005684341886080801486968994140625,
"S": 100,
"p": 50,
"s": 1000,
"t": 1781600051513895755
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.51180000000000092086338554508984088897705078125,
"h": 54.58500000000000085265128291212022304534912109375,
"l": 54.4996000000000009322320693172514438629150390625,
"c": 54.4996000000000009322320693172514438629150390625,
"v": 2057.6086900000000241561792790889739990234375,
"vw": 54.5431999999999987949195201508700847625732421875
}
},
{
"ticker": "ABTC",
"todaysChangePerc": 2.5070290534208030663876343169249594211578369140625,
"todaysChange": 0.02139999999999997459809719657641835510730743408203125,
"updated": 1781605680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.88000000000000000444089209850062616169452667236328125,
"S": 200,
"p": 0.875,
"s": 3000,
"t": 1781605691676584867
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 0.875,
"s": 150,
"t": 1781605635939111429,
"x": 12,
"ds": "150.0"
},
"min": {
"dv": "150.0",
"dav": "32005.955554",
"av": 32005,
"t": 1781605620000,
"n": 1,
"o": 0.875,
"h": 0.875,
"l": 0.875,
"c": 0.875,
"v": 150,
"vw": 0.875
},
"prevDay": {
"o": 0.919000000000000039079850466805510222911834716796875,
"h": 0.9250000000000000444089209850062616169452667236328125,
"l": 0.84999999999999997779553950749686919152736663818359375,
"c": 0.85360000000000002540190280342358164489269256591796875,
"v": 16344412.7444720007479190826416015625,
"vw": 0.8895999999999999463540234501124359667301177978515625
}
},
{
"ticker": "PDPA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.25,
"S": 300,
"p": 10.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781597380360368417
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.166799999999998505018083960749208927154541015625,
"h": 25.1700000000000017053025658242404460906982421875,
"l": 25.1400000000000005684341886080801486968994140625,
"c": 25.160000000000000142108547152020037174224853515625,
"v": 1570,
"vw": 25.146399999999999863575794734060764312744140625
}
},
{
"ticker": "CROX",
"todaysChangePerc": -0.2138275124732683940553812362850294448435306549072265625,
"todaysChange": -0.2699999999999960209606797434389591217041015625,
"updated": 1781605800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 126,
"S": 100,
"p": 115.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781605769648398546
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 126,
"s": 100,
"t": 1781605769648394539,
"x": 21,
"ds": "100.0"
},
"min": {
"dv": "135.0",
"dav": "238.048599",
"av": 238,
"t": 1781605740000,
"n": 2,
"o": 126,
"h": 126,
"l": 126,
"c": 126,
"v": 135,
"vw": 126
},
"prevDay": {
"o": 127.8700000000000045474735088646411895751953125,
"h": 129.280000000000001136868377216160297393798828125,
"l": 125.2600000000000051159076974727213382720947265625,
"c": 126.2699999999999960209606797434389591217041015625,
"v": 1270299.79165100003592669963836669921875,
"vw": 127.5544000000000011141310096718370914459228515625
}
},
{
"ticker": "EQIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1110,
"S": 40,
"p": 977,
"s": 40,
"t": 1781606164792938754
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1050.450000000000045474735088646411895751953125,
"h": 1077.204999999999927240423858165740966796875,
"l": 1044.339999999999918145476840436458587646484375,
"c": 1064.3800000000001091393642127513885498046875,
"v": 672852.045888000051490962505340576171875,
"vw": 1065.09259999999994761310517787933349609375
}
},
{
"ticker": "XBNB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 9.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597383168152219
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.1691000000000002501110429875552654266357421875,
"h": 23.1691000000000002501110429875552654266357421875,
"l": 23.1691000000000002501110429875552654266357421875,
"c": 23.1691000000000002501110429875552654266357421875,
"v": 176.105999999999994543031789362430572509765625,
"vw": 23.44279999999999830606611794792115688323974609375
}
},
{
"ticker": "PROV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 6.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597379285307835
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.239999999999998436805981327779591083526611328125,
"h": 17.339999999999999857891452847979962825775146484375,
"l": 17.010000000000001563194018672220408916473388671875,
"c": 17.010000000000001563194018672220408916473388671875,
"v": 7683.516200000000026193447411060333251953125,
"vw": 17.1109000000000008867573342286050319671630859375
}
},
{
"ticker": "RECS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 43.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1781596800062386865
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.75999999999999801048033987171947956085205078125,
"h": 44.0399000000000029331204132176935672760009765625,
"l": 43.75999999999999801048033987171947956085205078125,
"c": 43.7999999999999971578290569595992565155029296875,
"v": 630702.0451960000209510326385498046875,
"vw": 43.90350000000000108002495835535228252410888671875
}
},
{
"ticker": "UCTT",
"todaysChangePerc": 1.7701453104359357038077860124758444726467132568359375,
"todaysChange": 2.0100000000000051159076974727213382720947265625,
"updated": 1781605920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 128,
"S": 100,
"p": 114.2000000000000028421709430404007434844970703125,
"s": 500,
"t": 1781605915402848451
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 115.56000000000000227373675443232059478759765625,
"s": 100,
"t": 1781605915402843713,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "220.0",
"dav": "1541.382339",
"av": 1541,
"t": 1781605860000,
"n": 3,
"o": 115.56000000000000227373675443232059478759765625,
"h": 115.56000000000000227373675443232059478759765625,
"l": 115.56000000000000227373675443232059478759765625,
"c": 115.56000000000000227373675443232059478759765625,
"v": 220,
"vw": 115.5365000000000037516656448133289813995361328125
},
"prevDay": {
"o": 115.7999999999999971578290569595992565155029296875,
"h": 116.5199999999999960209606797434389591217041015625,
"l": 112.18999999999999772626324556767940521240234375,
"c": 113.5499999999999971578290569595992565155029296875,
"v": 1457358.7000170000828802585601806640625,
"vw": 114.05819999999999936335370875895023345947265625
}
},
{
"ticker": "ONCHW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.75,
"S": 100,
"p": 0,
"s": 0,
"t": 1781596800269672150
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.450000000000000011102230246251565404236316680908203125,
"h": 0.450000000000000011102230246251565404236316680908203125,
"l": 0.450000000000000011102230246251565404236316680908203125,
"c": 0.450000000000000011102230246251565404236316680908203125,
"v": 112,
"vw": 0.455299999999999982502885131907532922923564910888671875
}
},
{
"ticker": "GTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36,
"S": 200,
"p": 31.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781603627425955669
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.35000000000000142108547152020037174224853515625,
"h": 33.35000000000000142108547152020037174224853515625,
"l": 32.7999999999999971578290569595992565155029296875,
"c": 33.07000000000000028421709430404007434844970703125,
"v": 649186.947537999949418008327484130859375,
"vw": 33.03229999999999932924765744246542453765869140625
}
},
{
"ticker": "CBT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 141.840000000000003410605131648480892181396484375,
"S": 100,
"p": 81.3299999999999982946974341757595539093017578125,
"s": 500,
"t": 1781597371141377093
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87.849999999999994315658113919198513031005859375,
"h": 89.3700000000000045474735088646411895751953125,
"l": 87.385999999999995679900166578590869903564453125,
"c": 89.2099999999999937472239253111183643341064453125,
"v": 610945.146970000001601874828338623046875,
"vw": 88.8753999999999990677679306827485561370849609375
}
},
{
"ticker": "CCEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23,
"S": 4200,
"p": 8.5600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781597400198110497
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.280000000000001136868377216160297393798828125,
"h": 21.739999999999998436805981327779591083526611328125,
"l": 21.07000000000000028421709430404007434844970703125,
"c": 21.269999999999999573674358543939888477325439453125,
"v": 18357.77720000000044819898903369903564453125,
"vw": 21.382999999999999118927007657475769519805908203125
}
},
{
"ticker": "TRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52,
"S": 300,
"p": 41.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781605347557806240
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.11999999999999744204615126363933086395263671875,
"h": 42.49000000000000198951966012828052043914794921875,
"l": 41.63000000000000255795384873636066913604736328125,
"c": 41.780000000000001136868377216160297393798828125,
"v": 804181.169375999947078526020050048828125,
"vw": 41.823700000000002319211489520967006683349609375
}
},
{
"ticker": "PEBpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21,
"S": 100,
"p": 19.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781596801081635843
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.1400000000000005684341886080801486968994140625,
"h": 20.279900000000001369926394545473158359527587890625,
"l": 20.1099999999999994315658113919198513031005859375,
"c": 20.21340000000000003410605131648480892181396484375,
"v": 22271.1356000000014319084584712982177734375,
"vw": 20.172100000000000363797880709171295166015625
}
},
{
"ticker": "ISRG",
"todaysChangePerc": -0.060016804705317484958104756742613972164690494537353515625,
"todaysChange": -0.25,
"updated": 1781602200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 416.75,
"S": 360,
"p": 415,
"s": 200,
"t": 1781605613518903543
},
"lastTrade": {
"c": [
12
],
"i": "39",
"p": 416.30000000000001136868377216160297393798828125,
"s": 44,
"t": 1781602168897226144,
"x": 12,
"ds": "44.0"
},
"min": {
"dv": "46.0",
"dav": "1356.922152",
"av": 1356,
"t": 1781602140000,
"n": 3,
"o": 416.30000000000001136868377216160297393798828125,
"h": 416.30000000000001136868377216160297393798828125,
"l": 416.30000000000001136868377216160297393798828125,
"c": 416.30000000000001136868377216160297393798828125,
"v": 46,
"vw": 416.30000000000001136868377216160297393798828125
},
"prevDay": {
"o": 412.93999999999999772626324556767940521240234375,
"h": 420.58999999999997498889570124447345733642578125,
"l": 412.8799999999999954525264911353588104248046875,
"c": 416.55000000000001136868377216160297393798828125,
"v": 2601678.7452650000341236591339111328125,
"vw": 415.85210000000000718500814400613307952880859375
}
},
{
"ticker": "EZGO",
"todaysChangePerc": 0.72992700729925441560652643602224998176097869873046875,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1781606160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4099999999999999200639422269887290894985198974609375,
"S": 1000,
"p": 1.37999999999999989341858963598497211933135986328125,
"s": 300,
"t": 1781606185567255946
},
"lastTrade": {
"c": [
12
],
"i": "57",
"p": 1.37999999999999989341858963598497211933135986328125,
"s": 146,
"t": 1781606118451985032,
"x": 4,
"ds": "146.0"
},
"min": {
"dv": "146.0",
"dav": "6638.0",
"av": 6638,
"t": 1781606100000,
"n": 1,
"o": 1.37999999999999989341858963598497211933135986328125,
"h": 1.37999999999999989341858963598497211933135986328125,
"l": 1.37999999999999989341858963598497211933135986328125,
"c": 1.37999999999999989341858963598497211933135986328125,
"v": 146,
"vw": 1.37999999999999989341858963598497211933135986328125
},
"prevDay": {
"o": 1.4299999999999999378275106209912337362766265869140625,
"h": 1.45999999999999996447286321199499070644378662109375,
"l": 1.3400000000000000799360577730112709105014801025390625,
"c": 1.37000000000000010658141036401502788066864013671875,
"v": 149829.53810899998643435537815093994140625,
"vw": 1.401499999999999968025576890795491635799407958984375
}
},
{
"ticker": "CBAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.74299999999999999378275106209912337362766265869140625,
"S": 2500,
"p": 0.68000000000000004884981308350688777863979339599609375,
"s": 100,
"t": 1781605797934088077
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.69050000000000000266453525910037569701671600341796875,
"h": 0.739500000000000046185277824406512081623077392578125,
"l": 0.67410000000000003250733016102458350360393524169921875,
"c": 0.6879999999999999449329379785922355949878692626953125,
"v": 174553.28742499998770654201507568359375,
"vw": 0.69210000000000004849454171562683768570423126220703125
}
},
{
"ticker": "AACI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8499999999999996447286321199499070644378662109375,
"S": 100,
"p": 9.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597372758611768
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.980000000000000426325641456060111522674560546875,
"h": 9.980000000000000426325641456060111522674560546875,
"l": 9.96000000000000085265128291212022304534912109375,
"c": 9.96000000000000085265128291212022304534912109375,
"v": 389,
"vw": 9.9700000000000006394884621840901672840118408203125
}
},
{
"ticker": "GOOW",
"todaysChangePerc": 0.431995540691176238556892030828748829662799835205078125,
"todaysChange": 0.3099999999999880628820392303168773651123046875,
"updated": 1781596860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73,
"S": 400,
"p": 70.1700000000000017053025658242404460906982421875,
"s": 300,
"t": 1781605969190814254
},
"lastTrade": {
"c": [
12
],
"i": "71675239876930",
"p": 72.06999999999999317878973670303821563720703125,
"s": 100,
"t": 1781596820533414525,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "465.0",
"dav": "639.0",
"av": 639,
"t": 1781596800000,
"n": 4,
"o": 71.780000000000001136868377216160297393798828125,
"h": 72.4800000000000039790393202565610408782958984375,
"l": 71.780000000000001136868377216160297393798828125,
"c": 72.4800000000000039790393202565610408782958984375,
"v": 465,
"vw": 72.31589999999999918145476840436458587646484375
},
"prevDay": {
"o": 71.2399999999999948840923025272786617279052734375,
"h": 72.4070999999999997953636921010911464691162109375,
"l": 71.1700000000000017053025658242404460906982421875,
"c": 71.7600000000000051159076974727213382720947265625,
"v": 27652.16451800000140792690217494964599609375,
"vw": 71.7522000000000019781509763561189174652099609375
}
},
{
"ticker": "TEND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 10.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597382951302531
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.25,
"h": 27.25,
"l": 27.230000000000000426325641456060111522674560546875,
"c": 27.230000000000000426325641456060111522674560546875,
"v": 11990.285099999999147257767617702484130859375,
"vw": 27.230599999999999027977537480182945728302001953125
}
},
{
"ticker": "WAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86,
"S": 1400,
"p": 80.9599999999999937472239253111183643341064453125,
"s": 100,
"t": 1781603047683236813
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.7600000000000051159076974727213382720947265625,
"h": 85.5353999999999956571627990342676639556884765625,
"l": 81.4800000000000039790393202565610408782958984375,
"c": 81.81000000000000227373675443232059478759765625,
"v": 1081644.23776499996893107891082763671875,
"vw": 82.671999999999997044142219237983226776123046875
}
},
{
"ticker": "GBLI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.72999999999999687361196265555918216705322265625,
"S": 100,
"p": 10.5600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781597394448682501
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.249900000000000233058017329312860965728759765625,
"h": 26.25,
"l": 25.999900000000000233058017329312860965728759765625,
"c": 26,
"v": 4286.257700000000113504938781261444091796875,
"vw": 26.087199999999999278088580467738211154937744140625
}
},
{
"ticker": "AIRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.45000000000000017763568394002504646778106689453125,
"S": 200,
"p": 4.75,
"s": 100,
"t": 1781599355505675730
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.4900000000000002131628207280300557613372802734375,
"h": 5.519999999999999573674358543939888477325439453125,
"l": 5.0449999999999999289457264239899814128875732421875,
"c": 5.0800000000000000710542735760100185871124267578125,
"v": 577878.4860580000095069408416748046875,
"vw": 5.21220000000000016626700016786344349384307861328125
}
},
{
"ticker": "PSKY",
"todaysChangePerc": 0.381315538608190174318934850816731341183185577392578125,
"todaysChange": 0.03999999999999914734871708787977695465087890625,
"updated": 1781604300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.589999999999999857891452847979962825775146484375,
"S": 100,
"p": 10.5,
"s": 500,
"t": 1781604275372407182
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "11",
"p": 10.5299999999999993605115378159098327159881591796875,
"s": 984,
"t": 1781604275372411387,
"x": 11,
"ds": "984.0"
},
"min": {
"dv": "3000.0",
"dav": "3902.124037",
"av": 3902,
"t": 1781604240000,
"n": 6,
"o": 10.5299999999999993605115378159098327159881591796875,
"h": 10.5299999999999993605115378159098327159881591796875,
"l": 10.519999999999999573674358543939888477325439453125,
"c": 10.5299999999999993605115378159098327159881591796875,
"v": 3000,
"vw": 10.5264000000000006451728040701709687709808349609375
},
"prevDay": {
"o": 10.8499999999999996447286321199499070644378662109375,
"h": 10.9700000000000006394884621840901672840118408203125,
"l": 10.3699999999999992184029906638897955417633056640625,
"c": 10.4900000000000002131628207280300557613372802734375,
"v": 10877735.2340740002691745758056640625,
"vw": 10.509499999999999175770426518283784389495849609375
}
},
{
"ticker": "FLYW",
"todaysChangePerc": 1.6329196603527107445330557311535812914371490478515625,
"todaysChange": 0.25,
"updated": 1781604060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.53999999999999914734871708787977695465087890625,
"S": 300,
"p": 14.9000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1781604013090061220
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 15.5600000000000004973799150320701301097869873046875,
"s": 115,
"t": 1781604012774209237,
"x": 11,
"ds": "115.0"
},
"min": {
"dv": "115.0",
"dav": "226.0",
"av": 226,
"t": 1781604000000,
"n": 1,
"o": 15.5600000000000004973799150320701301097869873046875,
"h": 15.5600000000000004973799150320701301097869873046875,
"l": 15.5600000000000004973799150320701301097869873046875,
"c": 15.5600000000000004973799150320701301097869873046875,
"v": 115,
"vw": 15.5600000000000004973799150320701301097869873046875
},
"prevDay": {
"o": 14.800000000000000710542735760100185871124267578125,
"h": 15.5099999999999997868371792719699442386627197265625,
"l": 14.78999999999999914734871708787977695465087890625,
"c": 15.3100000000000004973799150320701301097869873046875,
"v": 2646416.0228079999797046184539794921875,
"vw": 15.1504999999999991899812812334857881069183349609375
}
},
{
"ticker": "IWLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90.2099999999999937472239253111183643341064453125,
"S": 100,
"p": 22.809999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781597373386407513
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.10000000000000142108547152020037174224853515625,
"h": 56.88000000000000255795384873636066913604736328125,
"l": 56.10000000000000142108547152020037174224853515625,
"c": 56.7393000000000000682121026329696178436279296875,
"v": 29813.73259999999936553649604320526123046875,
"vw": 56.76979999999999648707671440206468105316162109375
}
},
{
"ticker": "AVSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 131.849999999999994315658113919198513031005859375,
"S": 100,
"p": 33.340000000000003410605131648480892181396484375,
"s": 100,
"t": 1781597383035074525
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.9899999999999948840923025272786617279052734375,
"h": 83.090000000000003410605131648480892181396484375,
"l": 82.8799999999999954525264911353588104248046875,
"c": 82.9270000000000067075234255753457546234130859375,
"v": 9024.654151000000638305209577083587646484375,
"vw": 82.901600000000001955413608811795711517333984375
}
},
{
"ticker": "IBB",
"todaysChangePerc": 0.191671022826283621309784166442113928496837615966796875,
"todaysChange": 0.330000000000012505552149377763271331787109375,
"updated": 1781596863268866506,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 172.5,
"S": 100,
"p": 169.81999999999999317878973670303821563720703125,
"s": 1500,
"t": 1781606220130463576
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 172.5,
"s": 732,
"t": 1781596863268866506,
"x": 4,
"ds": "732.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 171.1399999999999863575794734060764312744140625,
"h": 172.530000000000001136868377216160297393798828125,
"l": 170.490000000000009094947017729282379150390625,
"c": 172.169999999999987494447850622236728668212890625,
"v": 904765.503293000045232474803924560546875,
"vw": 171.74160000000000536601874046027660369873046875
}
},
{
"ticker": "FEBT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 37.24000000000000198951966012828052043914794921875,
"s": 100,
"t": 1781596802895214642
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.0499999999999971578290569595992565155029296875,
"h": 41.219999999999998863131622783839702606201171875,
"l": 41.0499999999999971578290569595992565155029296875,
"c": 41.11999999999999744204615126363933086395263671875,
"v": 11576.416999999999461579136550426483154296875,
"vw": 41.15820000000000078443918027915060520172119140625
}
},
{
"ticker": "VFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.20000000000000017763568394002504646778106689453125,
"S": 100,
"p": 3.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597036280889967
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.220000000000000195399252334027551114559173583984375,
"h": 3.25,
"l": 3.12999999999999989341858963598497211933135986328125,
"c": 3.1699999999999999289457264239899814128875732421875,
"v": 427154.891186999971978366374969482421875,
"vw": 3.17530000000000001136868377216160297393798828125
}
},
{
"ticker": "JSML",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 142.80000000000001136868377216160297393798828125,
"S": 100,
"p": 36.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781597376638264786
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 91.1400000000000005684341886080801486968994140625,
"h": 91.1400000000000005684341886080801486968994140625,
"l": 89.7600000000000051159076974727213382720947265625,
"c": 89.8165999999999939973349682986736297607421875,
"v": 25469.42929999999978463165462017059326171875,
"vw": 90.0494000000000056616045185364782810211181640625
}
},
{
"ticker": "AMPY",
"todaysChangePerc": 1.082524271844659491392803829512558877468109130859375,
"todaysChange": 0.04459999999999997299937604111619293689727783203125,
"updated": 1781602680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.79999999999999982236431605997495353221893310546875,
"S": 700,
"p": 4.11000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1781602614618878393
},
"lastTrade": {
"c": [
12
],
"i": "71675290272055",
"p": 4.16460000000000007958078640513122081756591796875,
"s": 235,
"t": 1781602630794195825,
"x": 4,
"ds": "235.0"
},
"min": {
"dv": "235.0",
"dav": "47845.0",
"av": 47845,
"t": 1781602620000,
"n": 1,
"o": 4.16460000000000007958078640513122081756591796875,
"h": 4.16460000000000007958078640513122081756591796875,
"l": 4.16460000000000007958078640513122081756591796875,
"c": 4.16460000000000007958078640513122081756591796875,
"v": 235,
"vw": 4.16460000000000007958078640513122081756591796875
},
"prevDay": {
"o": 4.11000000000000031974423109204508364200592041015625,
"h": 4.19500000000000028421709430404007434844970703125,
"l": 4.0800000000000000710542735760100185871124267578125,
"c": 4.12000000000000010658141036401502788066864013671875,
"v": 741886.276400999980978667736053466796875,
"vw": 4.13510000000000044195758164278231561183929443359375
}
},
{
"ticker": "AOUT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.3299999999999982946974341757595539093017578125,
"S": 200,
"p": 4.12000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1781603621532347744
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3100000000000004973799150320701301097869873046875,
"h": 10.6199999999999992184029906638897955417633056640625,
"l": 9.9900000000000002131628207280300557613372802734375,
"c": 10.21000000000000085265128291212022304534912109375,
"v": 32868.37734300000010989606380462646484375,
"vw": 10.321600000000000108002495835535228252410888671875
}
},
{
"ticker": "RINT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 30.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781596800072309359
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32,
"h": 32.22999999999999687361196265555918216705322265625,
"l": 32,
"c": 32.030000000000001136868377216160297393798828125,
"v": 8329.3321869999999762512743473052978515625,
"vw": 32.15469999999999828332875040359795093536376953125
}
},
{
"ticker": "BIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.9900000000000002131628207280300557613372802734375,
"S": 400,
"p": 11.92999999999999971578290569595992565155029296875,
"s": 300,
"t": 1781603634330430403
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.46000000000000085265128291212022304534912109375,
"h": 12.5299999999999993605115378159098327159881591796875,
"l": 12.46000000000000085265128291212022304534912109375,
"c": 12.4700000000000006394884621840901672840118408203125,
"v": 304997.9506870000041089951992034912109375,
"vw": 12.493700000000000471800376544706523418426513671875
}
},
{
"ticker": "KEYpJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.71000000000000085265128291212022304534912109375,
"S": 300,
"p": 17.71000000000000085265128291212022304534912109375,
"s": 300,
"t": 1781596800020876246
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.699999999999999289457264239899814128875732421875,
"h": 20.75,
"l": 20.605000000000000426325641456060111522674560546875,
"c": 20.71000000000000085265128291212022304534912109375,
"v": 22713.19570000000021536834537982940673828125,
"vw": 20.69279999999999830606611794792115688323974609375
}
},
{
"ticker": "HOYY",
"todaysChangePerc": -0.25271543572493071483364701634855009615421295166015625,
"todaysChange": -0.015100000000000335376171278767287731170654296875,
"updated": 1781604240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.03000000000000024868995751603506505489349365234375,
"S": 16000,
"p": 5.88999999999999968025576890795491635799407958984375,
"s": 500,
"t": 1781605407290012195
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 5.95999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781604225538217734,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "102.0",
"dav": "102.0",
"av": 102,
"t": 1781604180000,
"n": 2,
"o": 5.95999999999999996447286321199499070644378662109375,
"h": 5.95999999999999996447286321199499070644378662109375,
"l": 5.95999999999999996447286321199499070644378662109375,
"c": 5.95999999999999996447286321199499070644378662109375,
"v": 102,
"vw": 5.9602000000000003865352482534945011138916015625
},
"prevDay": {
"o": 6,
"h": 6.03000000000000024868995751603506505489349365234375,
"l": 5.964999999999999857891452847979962825775146484375,
"c": 5.97510000000000029984903449076227843761444091796875,
"v": 21712.68725800000174785964190959930419921875,
"vw": 5.99110000000000031405988920596428215503692626953125
}
},
{
"ticker": "ULTI",
"todaysChangePerc": -0.061881188118818798715725648662555613555014133453369140625,
"todaysChange": -0.0080000000000008952838470577262341976165771484375,
"updated": 1781596819950272426,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14,
"S": 400,
"p": 12.1099999999999994315658113919198513031005859375,
"s": 200,
"t": 1781602146161362942
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 12.9199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781596819950272426,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.230000000000000426325641456060111522674560546875,
"h": 13.230000000000000426325641456060111522674560546875,
"l": 12.800000000000000710542735760100185871124267578125,
"c": 12.928000000000000824229573481716215610504150390625,
"v": 109109.251019000002997927367687225341796875,
"vw": 12.9395000000000006679101716144941747188568115234375
}
},
{
"ticker": "BFOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.030000000000001136868377216160297393798828125,
"S": 100,
"p": 6.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597387493505909
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.120000000000000994759830064140260219573974609375,
"h": 17.120000000000000994759830064140260219573974609375,
"l": 17,
"c": 17,
"v": 5500,
"vw": 17.067299999999999471356204594485461711883544921875
}
},
{
"ticker": "MAGA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.18999999999999772626324556767940521240234375,
"S": 100,
"p": 22.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597391683815324
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.81000000000000227373675443232059478759765625,
"h": 55.8900000000000005684341886080801486968994140625,
"l": 55.469999999999998863131622783839702606201171875,
"c": 55.469999999999998863131622783839702606201171875,
"v": 3554.108150000000023283064365386962890625,
"vw": 55.7278000000000020008883439004421234130859375
}
},
{
"ticker": "GOOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.0499999999999971578290569595992565155029296875,
"S": 200,
"p": 17.059999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781597371506473125
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.43999999999999772626324556767940521240234375,
"h": 42.92999999999999971578290569595992565155029296875,
"l": 42.24000000000000198951966012828052043914794921875,
"c": 42.4129999999999967030817060731351375579833984375,
"v": 16638.04976900000110617838799953460693359375,
"vw": 42.6623000000000018872015061788260936737060546875
}
},
{
"ticker": "SAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.2400000000000002131628207280300557613372802734375,
"S": 100,
"p": 4.03000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1781597385201915895
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10,
"h": 10.0099999999999997868371792719699442386627197265625,
"l": 10,
"c": 10.0099999999999997868371792719699442386627197265625,
"v": 207.900793999999990546712069772183895111083984375,
"vw": 10.0052000000000003154809746774844825267791748046875
}
},
{
"ticker": "CENTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.7000000000000028421709430404007434844970703125,
"S": 200,
"p": 15.17999999999999971578290569595992565155029296875,
"s": 200,
"t": 1781603627942540614
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.6700000000000017053025658242404460906982421875,
"h": 38.1099999999999994315658113919198513031005859375,
"l": 37.38000000000000255795384873636066913604736328125,
"c": 37.93999999999999772626324556767940521240234375,
"v": 365334.2203800000133924186229705810546875,
"vw": 37.85759999999999791953086969442665576934814453125
}
},
{
"ticker": "TRST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 21.219999999999998863131622783839702606201171875,
"s": 200,
"t": 1781603634781054400
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.2999999999999971578290569595992565155029296875,
"h": 55.2999999999999971578290569595992565155029296875,
"l": 52.9549999999999982946974341757595539093017578125,
"c": 53.0499999999999971578290569595992565155029296875,
"v": 166073.955921999993734061717987060546875,
"vw": 53.6820000000000021600499167107045650482177734375
}
},
{
"ticker": "FSMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.030000000000001136868377216160297393798828125,
"S": 300,
"p": 17.030000000000001136868377216160297393798828125,
"s": 300,
"t": 1781596800051234269
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20,
"h": 20.019999999999999573674358543939888477325439453125,
"l": 20,
"c": 20.0150000000000005684341886080801486968994140625,
"v": 148917.24090000000433064997196197509765625,
"vw": 20.0174999999999982946974341757595539093017578125
}
},
{
"ticker": "ETSY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 70.5199999999999960209606797434389591217041015625,
"s": 100,
"t": 1781606228881437755
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.9899999999999948840923025272786617279052734375,
"h": 72.659999999999996589394868351519107818603515625,
"l": 70.2600000000000051159076974727213382720947265625,
"c": 72.18999999999999772626324556767940521240234375,
"v": 4122563.627669000066816806793212890625,
"vw": 71.9415000000000048885340220294892787933349609375
}
},
{
"ticker": "UONEK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.62999999999999989341858963598497211933135986328125,
"S": 200,
"p": 1.9299999999999999378275106209912337362766265869140625,
"s": 100,
"t": 1781597397220042212
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.79000000000000003552713678800500929355621337890625,
"h": 4.9869000000000003325340003357268869876861572265625,
"l": 4.63999999999999968025576890795491635799407958984375,
"c": 4.8300000000000000710542735760100185871124267578125,
"v": 4637.22436899999956949613988399505615234375,
"vw": 4.74199999999999999289457264239899814128875732421875
}
},
{
"ticker": "CLOD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 12.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781597375400908267
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.39999999999999857891452847979962825775146484375,
"h": 31.405899999999999039346221252344548702239990234375,
"l": 31.39999999999999857891452847979962825775146484375,
"c": 31.405899999999999039346221252344548702239990234375,
"v": 305.37970000000001391526893712580204010009765625,
"vw": 31.32639999999999957935870043002068996429443359375
}
},
{
"ticker": "QSIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 17.739999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781597391868051713
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.030000000000001136868377216160297393798828125,
"h": 44.2000000000000028421709430404007434844970703125,
"l": 44.030000000000001136868377216160297393798828125,
"c": 44.115600000000000591171556152403354644775390625,
"v": 1633.75160000000005311449058353900909423828125,
"vw": 44.17349999999999710098563809879124164581298828125
}
},
{
"ticker": "AFGE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 6.44000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1781597376665043823
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.8699999999999992184029906638897955417633056640625,
"h": 16.050000000000000710542735760100185871124267578125,
"l": 15.8699999999999992184029906638897955417633056640625,
"c": 16,
"v": 4470.8919999999998253770172595977783203125,
"vw": 15.99210000000000064801497501321136951446533203125
}
},
{
"ticker": "JPME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 198.30000000000001136868377216160297393798828125,
"S": 100,
"p": 120.0499999999999971578290569595992565155029296875,
"s": 100,
"t": 1781603743202162471
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 126,
"h": 126,
"l": 124.719999999999998863131622783839702606201171875,
"c": 124.719999999999998863131622783839702606201171875,
"v": 8359.095236999999542604200541973114013671875,
"vw": 125.1426000000000016143530956469476222991943359375
}
},
{
"ticker": "APLMW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.048700000000000000233146835171282873488962650299072265625,
"S": 10000,
"p": 0.00830000000000000008604228440844963188283145427703857421875,
"s": 100,
"t": 1781596800056826118
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.01750000000000000166533453693773481063544750213623046875,
"h": 0.01750000000000000166533453693773481063544750213623046875,
"l": 0.01110000000000000049127368839663176913745701313018798828125,
"c": 0.01450000000000000073552275381416620803065598011016845703125,
"v": 87658,
"vw": 0.0117699999999999992128518755407640128396451473236083984375
}
},
{
"ticker": "UIVM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 118.0400000000000062527760746888816356658935546875,
"S": 100,
"p": 29.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597387547949396
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.2437000000000040245140553452074527740478515625,
"h": 74.2437000000000040245140553452074527740478515625,
"l": 74.2437000000000040245140553452074527740478515625,
"c": 74.2437000000000040245140553452074527740478515625,
"v": 233.555394000000006826667231507599353790283203125,
"vw": 74.333699999999993224264471791684627532958984375
}
},
{
"ticker": "CBRS",
"todaysChangePerc": 1.041141127367798180358704485115595161914825439453125,
"todaysChange": 2.270000000000010231815394945442676544189453125,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 220.599999999999994315658113919198513031005859375,
"S": 200,
"p": 219.979999999999989768184605054557323455810546875,
"s": 200,
"t": 1781606184545454667
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "29",
"p": 220.30000000000001136868377216160297393798828125,
"s": 100,
"t": 1781606184545454407,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "110.0",
"dav": "22178.103333",
"av": 22178,
"t": 1781606160000,
"n": 2,
"o": 220.30000000000001136868377216160297393798828125,
"h": 220.30000000000001136868377216160297393798828125,
"l": 220.30000000000001136868377216160297393798828125,
"c": 220.30000000000001136868377216160297393798828125,
"v": 110,
"vw": 220.29910000000000991349224932491779327392578125
},
"prevDay": {
"o": 224.30000000000001136868377216160297393798828125,
"h": 224.802699999999987312548910267651081085205078125,
"l": 211,
"c": 218.030000000000001136868377216160297393798828125,
"v": 5061534.469324000179767608642578125,
"vw": 216.428300000000007230482879094779491424560546875
}
},
{
"ticker": "BNJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.3300000000000000710542735760100185871124267578125,
"S": 100,
"p": 15.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781596800029801251
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.1699999999999999289457264239899814128875732421875,
"h": 15.2200000000000006394884621840901672840118408203125,
"l": 15.1671999999999993491428540437482297420501708984375,
"c": 15.17999999999999971578290569595992565155029296875,
"v": 14384.0509999999994761310517787933349609375,
"vw": 15.18319999999999936335370875895023345947265625
}
},
{
"ticker": "SHOP",
"todaysChangePerc": 0.6756156102764736548493829104700125753879547119140625,
"todaysChange": 0.7600000000000051159076974727213382720947265625,
"updated": 1781605140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 113.900000000000005684341886080801486968994140625,
"S": 100,
"p": 111.2999999999999971578290569595992565155029296875,
"s": 200,
"t": 1781606225579208093
},
"lastTrade": {
"c": [
12
],
"i": "88",
"p": 113.25,
"s": 100,
"t": 1781605115408326433,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "5107.780660",
"av": 5107,
"t": 1781605080000,
"n": 1,
"o": 113.25,
"h": 113.25,
"l": 113.25,
"c": 113.25,
"v": 100,
"vw": 113.25
},
"prevDay": {
"o": 110.900000000000005684341886080801486968994140625,
"h": 115.31499999999999772626324556767940521240234375,
"l": 110.2000000000000028421709430404007434844970703125,
"c": 112.4899999999999948840923025272786617279052734375,
"v": 6830156.49123699963092803955078125,
"vw": 112.8316999999999978854248183779418468475341796875
}
},
{
"ticker": "ITW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 267.720000000000027284841053187847137451171875,
"S": 40,
"p": 256.23000000000001818989403545856475830078125,
"s": 80,
"t": 1781606247322483375
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 259.8500000000000227373675443232059478759765625,
"h": 263.470000000000027284841053187847137451171875,
"l": 259.31000000000000227373675443232059478759765625,
"c": 262.509999999999990905052982270717620849609375,
"v": 1725889.1225040000863373279571533203125,
"vw": 262.313300000000026557245291769504547119140625
}
},
{
"ticker": "BNZI",
"todaysChangePerc": -4.3478260869565250601453954004682600498199462890625,
"todaysChange": -0.140000000000000124344978758017532527446746826171875,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.060000000000000053290705182007513940334320068359375,
"S": 200,
"p": 3.0099999999999997868371792719699442386627197265625,
"s": 300,
"t": 1781606225366185017
},
"lastTrade": {
"c": [
12
],
"i": "35",
"p": 3.0800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781606191484351630,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "8385.0",
"av": 8385,
"t": 1781606160000,
"n": 1,
"o": 3.0800000000000000710542735760100185871124267578125,
"h": 3.0800000000000000710542735760100185871124267578125,
"l": 3.0800000000000000710542735760100185871124267578125,
"c": 3.0800000000000000710542735760100185871124267578125,
"v": 200,
"vw": 3.0800000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 2.819999999999999840127884453977458178997039794921875,
"h": 4,
"l": 2.79999999999999982236431605997495353221893310546875,
"c": 3.220000000000000195399252334027551114559173583984375,
"v": 2448433.8248820002190768718719482421875,
"vw": 3.350000000000000088817841970012523233890533447265625
}
},
{
"ticker": "STRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.14999999999999857891452847979962825775146484375,
"S": 200,
"p": 9.5,
"s": 200,
"t": 1781603642796926060
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.25,
"h": 13.3900000000000005684341886080801486968994140625,
"l": 13.1699999999999999289457264239899814128875732421875,
"c": 13.3900000000000005684341886080801486968994140625,
"v": 39681.4879599999985657632350921630859375,
"vw": 13.3028999999999992809307514107786118984222412109375
}
},
{
"ticker": "PONO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 9.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597386080140172
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9900000000000002131628207280300557613372802734375,
"h": 9.9900000000000002131628207280300557613372802734375,
"l": 9.9900000000000002131628207280300557613372802734375,
"c": 9.9900000000000002131628207280300557613372802734375,
"v": 803,
"vw": 9.9899000000000004462208380573429167270660400390625
}
},
{
"ticker": "JRSH",
"todaysChangePerc": -2.13333333333333552417343526030890643596649169921875,
"todaysChange": -0.0800000000000000710542735760100185871124267578125,
"updated": 1781606223757573081,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.689999999999999946709294817992486059665679931640625,
"S": 200,
"p": 3.609999999999999875655021241982467472553253173828125,
"s": 100,
"t": 1781606223758414148
},
"lastTrade": {
"c": [
12
],
"i": "358",
"p": 3.6699999999999999289457264239899814128875732421875,
"s": 174,
"t": 1781606223757573081,
"x": 4,
"ds": "174.0"
},
"min": {
"dv": "447.0",
"dav": "89666.0",
"av": 89666,
"t": 1781605980000,
"n": 6,
"o": 3.689999999999999946709294817992486059665679931640625,
"h": 3.689999999999999946709294817992486059665679931640625,
"l": 3.62000000000000010658141036401502788066864013671875,
"c": 3.62000000000000010658141036401502788066864013671875,
"v": 447,
"vw": 3.669799999999999950972551232553087174892425537109375
},
"prevDay": {
"o": 5.269999999999999573674358543939888477325439453125,
"h": 5.46989999999999998436805981327779591083526611328125,
"l": 3.609999999999999875655021241982467472553253173828125,
"c": 3.75,
"v": 36689041.8856090009212493896484375,
"vw": 5.83490000000000019753088054130785167217254638671875
}
},
{
"ticker": "EVLV",
"todaysChangePerc": 0.65252854812398097816839026563684456050395965576171875,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1781597274713851538,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.1500000000000003552713678800500929355621337890625,
"S": 100,
"p": 6.12999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781602717318081351
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 6.1699999999999999289457264239899814128875732421875,
"s": 2435,
"t": 1781597274713851538,
"x": 4,
"ds": "2435.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.20000000000000017763568394002504646778106689453125,
"h": 6.33499999999999996447286321199499070644378662109375,
"l": 6.0999999999999996447286321199499070644378662109375,
"c": 6.12999999999999989341858963598497211933135986328125,
"v": 2266826.8676809999160468578338623046875,
"vw": 6.19669999999999987494447850622236728668212890625
}
},
{
"ticker": "BULD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 30,
"s": 100,
"t": 1781597380281303835
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.53999999999999914734871708787977695465087890625,
"h": 38.10000000000000142108547152020037174224853515625,
"l": 36.125,
"c": 36.1400000000000005684341886080801486968994140625,
"v": 36098.7912149999974644742906093597412109375,
"vw": 36.27830000000000154614099301397800445556640625
}
},
{
"ticker": "BEMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.18999999999999772626324556767940521240234375,
"S": 100,
"p": 21.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597372212840054
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.6099999999999994315658113919198513031005859375,
"h": 53.61999999999999744204615126363933086395263671875,
"l": 53.58070000000000021600499167107045650482177734375,
"c": 53.58070000000000021600499167107045650482177734375,
"v": 1264.9203999999999723513610661029815673828125,
"vw": 53.60260000000000246700437855906784534454345703125
}
},
{
"ticker": "MYCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.60000000000000142108547152020037174224853515625,
"S": 200,
"p": 21.71000000000000085265128291212022304534912109375,
"s": 300,
"t": 1781597393015099510
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.760000000000001563194018672220408916473388671875,
"h": 24.760000000000001563194018672220408916473388671875,
"l": 24.754999999999999005240169935859739780426025390625,
"c": 24.754999999999999005240169935859739780426025390625,
"v": 1093,
"vw": 24.762100000000000221689333557151257991790771484375
}
},
{
"ticker": "MBBB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 18.35000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781597383160766373
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.39999999999999857891452847979962825775146484375,
"h": 21.39999999999999857891452847979962825775146484375,
"l": 21.370000000000000994759830064140260219573974609375,
"c": 21.373400000000000176214598468504846096038818359375,
"v": 1935.036499999999932697392068803310394287109375,
"vw": 21.383700000000001040234565152786672115325927734375
}
},
{
"ticker": "MFSV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.910000000000000142108547152020037174224853515625,
"S": 100,
"p": 27.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1781596800037294638
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.780000000000001136868377216160297393798828125,
"h": 28.780000000000001136868377216160297393798828125,
"l": 28.6400000000000005684341886080801486968994140625,
"c": 28.699999999999999289457264239899814128875732421875,
"v": 136013.69010000000707805156707763671875,
"vw": 28.71979999999999932924765744246542453765869140625
}
},
{
"ticker": "FGMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.75,
"S": 200,
"p": 9,
"s": 300,
"t": 1781596973398366529
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.449999999999999289457264239899814128875732421875,
"h": 10.589999999999999857891452847979962825775146484375,
"l": 9,
"c": 9.199999999999999289457264239899814128875732421875,
"v": 1570091.25054499995894730091094970703125,
"vw": 10.385799999999999698729880037717521190643310546875
}
},
{
"ticker": "ASLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 12.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781597386148713665
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30,
"h": 30,
"l": 29.872399999999998954081092961132526397705078125,
"c": 29.872399999999998954081092961132526397705078125,
"v": 34858,
"vw": 29.999199999999998311750459834001958370208740234375
}
},
{
"ticker": "NTWK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5,
"S": 100,
"p": 1.8400000000000000799360577730112709105014801025390625,
"s": 100,
"t": 1781597448919646641
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.644999999999999573674358543939888477325439453125,
"h": 4.644999999999999573674358543939888477325439453125,
"l": 4.519999999999999573674358543939888477325439453125,
"c": 4.56500000000000039079850466805510222911834716796875,
"v": 7212,
"vw": 4.57209999999999983089082888909615576267242431640625
}
},
{
"ticker": "FLCH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.5,
"S": 900,
"p": 21.510000000000001563194018672220408916473388671875,
"s": 300,
"t": 1781603893434165731
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.089999999999999857891452847979962825775146484375,
"h": 22.120000000000000994759830064140260219573974609375,
"l": 22.030000000000001136868377216160297393798828125,
"c": 22.0799999999999982946974341757595539093017578125,
"v": 24936.69447500000023865140974521636962890625,
"vw": 22.07560000000000144382283906452357769012451171875
}
},
{
"ticker": "MCHU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.800000000000000710542735760100185871124267578125,
"S": 200,
"p": 25.280000000000001136868377216160297393798828125,
"s": 200,
"t": 1781606159519501459
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.46000000000000085265128291212022304534912109375,
"h": 26.3299999999999982946974341757595539093017578125,
"l": 25.46000000000000085265128291212022304534912109375,
"c": 26.234100000000001529087967355735599994659423828125,
"v": 9559.558587999999872408807277679443359375,
"vw": 26.017700000000001381295078317634761333465576171875
}
},
{
"ticker": "KXI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 64.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781596800007365952
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.3599999999999994315658113919198513031005859375,
"h": 68.5,
"l": 68.2000000000000028421709430404007434844970703125,
"c": 68.31000000000000227373675443232059478759765625,
"v": 46852.2000259999986155889928340911865234375,
"vw": 68.3016999999999967485564411617815494537353515625
}
},
{
"ticker": "CALF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 45,
"s": 500,
"t": 1781596805510396203
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.56000000000000227373675443232059478759765625,
"h": 50.81000000000000227373675443232059478759765625,
"l": 50.11500000000000198951966012828052043914794921875,
"c": 50.17999999999999971578290569595992565155029296875,
"v": 297751.249631999991834163665771484375,
"vw": 50.44630000000000080717654782347381114959716796875
}
},
{
"ticker": "RNRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 15.1300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781597385524862366
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.719999999999998863131622783839702606201171875,
"h": 37.72999999999999687361196265555918216705322265625,
"l": 37.47999999999999687361196265555918216705322265625,
"c": 37.62749999999999772626324556767940521240234375,
"v": 98340.018907000005128793418407440185546875,
"vw": 37.68039999999999878355083637870848178863525390625
}
},
{
"ticker": "VTEI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 160.090000000000003410605131648480892181396484375,
"S": 100,
"p": 40.280000000000001136868377216160297393798828125,
"s": 200,
"t": 1781597381900466474
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.7300000000000039790393202565610408782958984375,
"h": 100.7600000000000051159076974727213382720947265625,
"l": 100.650000000000005684341886080801486968994140625,
"c": 100.68999999999999772626324556767940521240234375,
"v": 55143.20767000000341795384883880615234375,
"vw": 100.7102000000000003865352482534945011138916015625
}
},
{
"ticker": "TJUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.8299999999999982946974341757595539093017578125,
"S": 200,
"p": 9.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597383152682480
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.61019999999999896544977673329412937164306640625,
"h": 23.644999999999999573674358543939888477325439453125,
"l": 23.6099999999999994315658113919198513031005859375,
"c": 23.644999999999999573674358543939888477325439453125,
"v": 1422,
"vw": 23.610099999999999198507794062606990337371826171875
}
},
{
"ticker": "XOMAO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.449999999999999289457264239899814128875732421875,
"S": 100,
"p": 25.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781596821286255281
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.399899999999998811972545809112489223480224609375,
"h": 25.4200000000000017053025658242404460906982421875,
"l": 25.399899999999998811972545809112489223480224609375,
"c": 25.39999999999999857891452847979962825775146484375,
"v": 10821.9150000000008731149137020111083984375,
"vw": 25.401399999999998868815964669920504093170166015625
}
},
{
"ticker": "ALB",
"todaysChangePerc": -0.136175251628193105801756246364675462245941162109375,
"todaysChange": -0.23000000000001818989403545856475830078125,
"updated": 1781600280000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 172.789999999999992041921359486877918243408203125,
"S": 100,
"p": 166.509999999999990905052982270717620849609375,
"s": 100,
"t": 1781601782815077587
},
"lastTrade": {
"c": [
12
],
"i": "52983525095504",
"p": 168.669999999999987494447850622236728668212890625,
"s": 100,
"t": 1781600252008252100,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "751.0",
"dav": "2553.012312",
"av": 2553,
"t": 1781600220000,
"n": 51,
"o": 168.669999999999987494447850622236728668212890625,
"h": 168.669999999999987494447850622236728668212890625,
"l": 168.669999999999987494447850622236728668212890625,
"c": 168.669999999999987494447850622236728668212890625,
"v": 751,
"vw": 168.619599999999991268850862979888916015625
},
"prevDay": {
"o": 171.759999999999990905052982270717620849609375,
"h": 173.259999999999990905052982270717620849609375,
"l": 165.5,
"c": 168.900000000000005684341886080801486968994140625,
"v": 2843422.791542000137269496917724609375,
"vw": 168.886400000000008958522812463343143463134765625
}
},
{
"ticker": "MYSZ",
"todaysChangePerc": -2.46294681778552249085123548866249620914459228515625,
"todaysChange": -0.01129999999999997672972540385671891272068023681640625,
"updated": 1781605320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.450000000000000011102230246251565404236316680908203125,
"S": 100,
"p": 0.4050000000000000266453525910037569701671600341796875,
"s": 100,
"t": 1781605325389143830
},
"lastTrade": {
"c": [
12
],
"i": "13",
"p": 0.4475000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781605292381343000,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "17476.0",
"av": 17476,
"t": 1781605260000,
"n": 2,
"o": 0.449900000000000022115642650533118285238742828369140625,
"h": 0.449900000000000022115642650533118285238742828369140625,
"l": 0.4475000000000000088817841970012523233890533447265625,
"c": 0.4475000000000000088817841970012523233890533447265625,
"v": 200,
"vw": 0.44869999999999998774313780813827179372310638427734375
},
"prevDay": {
"o": 0.419999999999999984456877655247808434069156646728515625,
"h": 0.46999000000000001886490963443065993487834930419921875,
"l": 0.381500000000000005773159728050814010202884674072265625,
"c": 0.45879999999999998561150960085797123610973358154296875,
"v": 3288667.609000000171363353729248046875,
"vw": 0.52329999999999998738786644025822170078754425048828125
}
},
{
"ticker": "PANL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.88999999999999968025576890795491635799407958984375,
"S": 1500,
"p": 7.5,
"s": 200,
"t": 1781597510180387090
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.95999999999999996447286321199499070644378662109375,
"h": 7.95999999999999996447286321199499070644378662109375,
"l": 7.50499999999999989341858963598497211933135986328125,
"c": 7.57000000000000028421709430404007434844970703125,
"v": 547024.573062999988906085491180419921875,
"vw": 7.60850000000000026290081223123706877231597900390625
}
},
{
"ticker": "AIMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 11.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781597394021590844
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.3599999999999994315658113919198513031005859375,
"h": 28.3900000000000005684341886080801486968994140625,
"l": 28.219999999999998863131622783839702606201171875,
"c": 28.25240000000000151203494169749319553375244140625,
"v": 1196,
"vw": 28.33630000000000137561073643155395984649658203125
}
},
{
"ticker": "HEZU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.18999999999999772626324556767940521240234375,
"S": 100,
"p": 44.68999999999999772626324556767940521240234375,
"s": 100,
"t": 1781596800036270609
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.3599999999999994315658113919198513031005859375,
"h": 49.5,
"l": 49.280000000000001136868377216160297393798828125,
"c": 49.4069999999999964757080306299030780792236328125,
"v": 13719.514717000000018742866814136505126953125,
"vw": 49.41550000000000153477230924181640148162841796875
}
},
{
"ticker": "MOMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.8300000000000000710542735760100185871124267578125,
"S": 1000,
"p": 5.589999999999999857891452847979962825775146484375,
"s": 2500,
"t": 1781605875254500993
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.730000000000000426325641456060111522674560546875,
"h": 5.81500000000000039079850466805510222911834716796875,
"l": 5.730000000000000426325641456060111522674560546875,
"c": 5.79000000000000003552713678800500929355621337890625,
"v": 684447.509897000039927661418914794921875,
"vw": 5.77160000000000028563817977556027472019195556640625
}
},
{
"ticker": "SRLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.24000000000000198951966012828052043914794921875,
"S": 100,
"p": 40.18999999999999772626324556767940521240234375,
"s": 200,
"t": 1781596800027735425
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.340000000000003410605131648480892181396484375,
"h": 40.41499999999999914734871708787977695465087890625,
"l": 40.3115999999999985448084771633148193359375,
"c": 40.3900000000000005684341886080801486968994140625,
"v": 1806320.8300669998861849308013916015625,
"vw": 40.364699999999999135980033315718173980712890625
}
},
{
"ticker": "TIER",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 13.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597392735888428
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.60000000000000142108547152020037174224853515625,
"h": 32.60000000000000142108547152020037174224853515625,
"l": 32.53999999999999914734871708787977695465087890625,
"c": 32.58109999999999928377292235381901264190673828125,
"v": 2367,
"vw": 32.56680000000000063664629124104976654052734375
}
},
{
"ticker": "DECM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 13.5600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781597376290494754
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.71000000000000085265128291212022304534912109375,
"h": 33.73949999999999960209606797434389591217041015625,
"l": 33.701999999999998181010596454143524169921875,
"c": 33.701999999999998181010596454143524169921875,
"v": 3267,
"vw": 33.7274000000000029331204132176935672760009765625
}
},
{
"ticker": "IONL",
"todaysChangePerc": -0.726196880043042281016596461995504796504974365234375,
"todaysChange": -0.27000000000000312638803734444081783294677734375,
"updated": 1781605680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.159999999999996589394868351519107818603515625,
"S": 600,
"p": 36.93999999999999772626324556767940521240234375,
"s": 200,
"t": 1781606181251392262
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "197",
"p": 36.909999999999996589394868351519107818603515625,
"s": 100,
"t": 1781605632435445405,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "344.0",
"dav": "22111.0",
"av": 22111,
"t": 1781605620000,
"n": 6,
"o": 36.909999999999996589394868351519107818603515625,
"h": 36.909999999999996589394868351519107818603515625,
"l": 36.909999999999996589394868351519107818603515625,
"c": 36.909999999999996589394868351519107818603515625,
"v": 344,
"vw": 36.89489999999999980673237587325274944305419921875
},
"prevDay": {
"o": 37.27499999999999857891452847979962825775146484375,
"h": 39.63000000000000255795384873636066913604736328125,
"l": 36.38000000000000255795384873636066913604736328125,
"c": 37.17999999999999971578290569595992565155029296875,
"v": 768910.997640999965369701385498046875,
"vw": 38.09599999999999653255144949071109294891357421875
}
},
{
"ticker": "TTXU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 13.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597381621929825
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.10499999999999687361196265555918216705322265625,
"h": 33,
"l": 31.9200000000000017053025658242404460906982421875,
"c": 32.969999999999998863131622783839702606201171875,
"v": 22249.94058199999926728196442127227783203125,
"vw": 32.47079999999999699866748414933681488037109375
}
},
{
"ticker": "DMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.8900000000000005684341886080801486968994140625,
"S": 6000,
"p": 10.730000000000000426325641456060111522674560546875,
"s": 400,
"t": 1781597882306296771
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.03999999999999914734871708787977695465087890625,
"h": 11.03999999999999914734871708787977695465087890625,
"l": 10.9900999999999999801048033987171947956085205078125,
"c": 11.0099999999999997868371792719699442386627197265625,
"v": 19923.70779799999945680610835552215576171875,
"vw": 11.0069999999999996731503415503539144992828369140625
}
},
{
"ticker": "SPGM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 137.3600000000000136424205265939235687255859375,
"S": 100,
"p": 34.72999999999999687361196265555918216705322265625,
"s": 100,
"t": 1781597392623633365
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 86.400000000000005684341886080801486968994140625,
"h": 86.6200000000000045474735088646411895751953125,
"l": 86.2600000000000051159076974727213382720947265625,
"c": 86.3900000000000005684341886080801486968994140625,
"v": 58637.776752999998279847204685211181640625,
"vw": 86.40919999999999845385900698602199554443359375
}
},
{
"ticker": "KFY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 114.18999999999999772626324556767940521240234375,
"S": 200,
"p": 28.690000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781603040032886418
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.780000000000001136868377216160297393798828125,
"h": 73.659999999999996589394868351519107818603515625,
"l": 71.340000000000003410605131648480892181396484375,
"c": 71.3700000000000045474735088646411895751953125,
"v": 525087.112266000011004507541656494140625,
"vw": 71.968400000000002592059900052845478057861328125
}
},
{
"ticker": "BLRK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.050000000000000710542735760100185871124267578125,
"S": 1000,
"p": 4.03000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1781597392283003642
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "JULP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.72999999999999687361196265555918216705322265625,
"S": 100,
"p": 13.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597384430706330
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.53999999999999914734871708787977695465087890625,
"h": 32.53999999999999914734871708787977695465087890625,
"l": 32.53999999999999914734871708787977695465087890625,
"c": 32.53999999999999914734871708787977695465087890625,
"v": 751,
"vw": 32.53999999999999914734871708787977695465087890625
}
},
{
"ticker": "ACIC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.57000000000000028421709430404007434844970703125,
"S": 300,
"p": 8.21000000000000085265128291212022304534912109375,
"s": 300,
"t": 1781605583089238699
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.42999999999999971578290569595992565155029296875,
"h": 10.464999999999999857891452847979962825775146484375,
"l": 10.2949999999999999289457264239899814128875732421875,
"c": 10.3599999999999994315658113919198513031005859375,
"v": 211894.8609130000113509595394134521484375,
"vw": 10.3912999999999993150368027272634208202362060546875
}
},
{
"ticker": "VTN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.1699999999999999289457264239899814128875732421875,
"S": 5800,
"p": 11.019999999999999573674358543939888477325439453125,
"s": 400,
"t": 1781604496355921883
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.230000000000000426325641456060111522674560546875,
"h": 11.2799999999999993605115378159098327159881591796875,
"l": 11.2200000000000006394884621840901672840118408203125,
"c": 11.269999999999999573674358543939888477325439453125,
"v": 17002.98779999999896972440183162689208984375,
"vw": 11.2538000000000000255795384873636066913604736328125
}
},
{
"ticker": "SSCP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 10.1199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781597396003058964
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.14999999999999857891452847979962825775146484375,
"h": 25.155100000000000903810359886847436428070068359375,
"l": 25.14999999999999857891452847979962825775146484375,
"c": 25.155100000000000903810359886847436428070068359375,
"v": 1330,
"vw": 25.16120000000000089812601800076663494110107421875
}
},
{
"ticker": "AFGD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.5,
"S": 100,
"p": 7.87000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1781597400564468347
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.58990000000000009094947017729282379150390625,
"h": 19.620000000000000994759830064140260219573974609375,
"l": 19.550000000000000710542735760100185871124267578125,
"c": 19.550000000000000710542735760100185871124267578125,
"v": 4092,
"vw": 19.594300000000000494537744089029729366302490234375
}
},
{
"ticker": "CGMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.77000000000000312638803734444081783294677734375,
"S": 100,
"p": 24.5,
"s": 300,
"t": 1781597398407218217
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.550000000000000710542735760100185871124267578125,
"h": 27.559999999999998721023075631819665431976318359375,
"l": 27.504999999999999005240169935859739780426025390625,
"c": 27.530000000000001136868377216160297393798828125,
"v": 1107949.4022739999927580356597900390625,
"vw": 27.528800000000000380850906367413699626922607421875
}
},
{
"ticker": "NLYpI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 25.050000000000000710542735760100185871124267578125,
"s": 400,
"t": 1781596802842999375
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.449999999999999289457264239899814128875732421875,
"h": 25.60000000000000142108547152020037174224853515625,
"l": 25.449999999999999289457264239899814128875732421875,
"c": 25.58500000000000085265128291212022304534912109375,
"v": 28332.59639999999853898771107196807861328125,
"vw": 25.528199999999998226485331542789936065673828125
}
},
{
"ticker": "EHCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.690000000000001278976924368180334568023681640625,
"S": 100,
"p": 7.980000000000000426325641456060111522674560546875,
"s": 200,
"t": 1781597398698328205
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.058299999999999130295691429637372493743896484375,
"h": 20.058299999999999130295691429637372493743896484375,
"l": 19.905000000000001136868377216160297393798828125,
"c": 19.931599999999999539568307227455079555511474609375,
"v": 2023.44489999999996143742464482784271240234375,
"vw": 19.947199999999998709654391859658062458038330078125
}
},
{
"ticker": "FTBD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.28999999999999914734871708787977695465087890625,
"S": 300,
"p": 46.28999999999999914734871708787977695465087890625,
"s": 300,
"t": 1781596800023563226
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.2999999999999971578290569595992565155029296875,
"h": 49.344999999999998863131622783839702606201171875,
"l": 49.28999999999999914734871708787977695465087890625,
"c": 49.29279999999999972715158946812152862548828125,
"v": 1842.181100000000014915713109076023101806640625,
"vw": 49.3115999999999985448084771633148193359375
}
},
{
"ticker": "CGC",
"todaysChangePerc": -0.19330552446841109404118697057128883898258209228515625,
"todaysChange": -0.00190000000000001278976924368180334568023681640625,
"updated": 1781606100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1,
"S": 1600,
"p": 0.979999999999999982236431605997495353221893310546875,
"s": 6000,
"t": 1781605120280037708
},
"lastTrade": {
"c": [
12
],
"i": "34",
"p": 0.98099999999999998312461002569762058556079864501953125,
"s": 484,
"t": 1781606067416311080,
"x": 4,
"ds": "484.0"
},
"min": {
"dv": "484.424001",
"dav": "13419.900364",
"av": 13419,
"t": 1781606040000,
"n": 2,
"o": 0.98099999999999998312461002569762058556079864501953125,
"h": 0.98099999999999998312461002569762058556079864501953125,
"l": 0.98099999999999998312461002569762058556079864501953125,
"c": 0.98099999999999998312461002569762058556079864501953125,
"v": 484,
"vw": 0.98099999999999998312461002569762058556079864501953125
},
"prevDay": {
"o": 0.99490000000000000657252030578092671930789947509765625,
"h": 1.04000000000000003552713678800500929355621337890625,
"l": 0.96099999999999996536104163169511593878269195556640625,
"c": 0.98289999999999999591437926937942393124103546142578125,
"v": 14433629.83754100091755390167236328125,
"vw": 0.9916000000000000369482222595252096652984619140625
}
},
{
"ticker": "SCSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28,
"S": 300,
"p": 22,
"s": 300,
"t": 1781596800055446631
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25,
"h": 25,
"l": 24.9200000000000017053025658242404460906982421875,
"c": 24.96000000000000085265128291212022304534912109375,
"v": 2147.59740000000010695657692849636077880859375,
"vw": 24.964099999999998402699930011294782161712646484375
}
},
{
"ticker": "BRSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6,
"S": 100,
"p": 5.29999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781603642928055620
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.6699999999999999289457264239899814128875732421875,
"h": 5.70000000000000017763568394002504646778106689453125,
"l": 5.58499999999999996447286321199499070644378662109375,
"c": 5.589999999999999857891452847979962825775146484375,
"v": 1329505.9257950000464916229248046875,
"vw": 5.63469999999999959783281155978329479694366455078125
}
},
{
"ticker": "VECO",
"todaysChangePerc": 0.66233140655105626759535653036436997354030609130859375,
"todaysChange": 0.5499999999999971578290569595992565155029296875,
"updated": 1781604840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84,
"S": 300,
"p": 83.590000000000003410605131648480892181396484375,
"s": 100,
"t": 1781604782140472781
},
"lastTrade": {
"c": [
12
],
"i": "38",
"p": 83.590000000000003410605131648480892181396484375,
"s": 100,
"t": 1781604782160915540,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "400.0",
"dav": "5578.204073",
"av": 5578,
"t": 1781604780000,
"n": 4,
"o": 83.590000000000003410605131648480892181396484375,
"h": 83.590000000000003410605131648480892181396484375,
"l": 83.590000000000003410605131648480892181396484375,
"c": 83.590000000000003410605131648480892181396484375,
"v": 400,
"vw": 83.590000000000003410605131648480892181396484375
},
"prevDay": {
"o": 80.5,
"h": 86.6299999999999954525264911353588104248046875,
"l": 80,
"c": 83.0400000000000062527760746888816356658935546875,
"v": 3344368.096572999842464923858642578125,
"vw": 83.826899999999994861354934982955455780029296875
}
},
{
"ticker": "WSO.B",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 628.049999999999954525264911353588104248046875,
"S": 40,
"p": 158.770000000000010231815394945442676544189453125,
"s": 40,
"t": 1781597400889810365
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "YBIT",
"todaysChangePerc": -0.35140562248996121130772962715127505362033843994140625,
"todaysChange": -0.07000000000000028421709430404007434844970703125,
"updated": 1781597258293363904,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.969999999999998863131622783839702606201171875,
"S": 100,
"p": 7.96999999999999975131004248396493494510650634765625,
"s": 200,
"t": 1781605119288668917
},
"lastTrade": {
"c": [
12
],
"i": "52983543057487",
"p": 19.85000000000000142108547152020037174224853515625,
"s": 120,
"t": 1781597258293363904,
"x": 4,
"ds": "120.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.760000000000001563194018672220408916473388671875,
"h": 20.1099999999999994315658113919198513031005859375,
"l": 19.760000000000001563194018672220408916473388671875,
"c": 19.9200000000000017053025658242404460906982421875,
"v": 26670.5867240000006859190762042999267578125,
"vw": 19.960499999999999687361196265555918216705322265625
}
},
{
"ticker": "SRTS",
"todaysChangePerc": 2.95202952029520560017772368155419826507568359375,
"todaysChange": 0.0800000000000000710542735760100185871124267578125,
"updated": 1781597340000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.819999999999999840127884453977458178997039794921875,
"S": 500,
"p": 2.660000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781603995433520355
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 2.79000000000000003552713678800500929355621337890625,
"s": 115,
"t": 1781597295394645432,
"x": 4,
"ds": "115.0"
},
"min": {
"dv": "115.0",
"dav": "115.0",
"av": 115,
"t": 1781597280000,
"n": 1,
"o": 2.79000000000000003552713678800500929355621337890625,
"h": 2.79000000000000003552713678800500929355621337890625,
"l": 2.79000000000000003552713678800500929355621337890625,
"c": 2.79000000000000003552713678800500929355621337890625,
"v": 115,
"vw": 2.79000000000000003552713678800500929355621337890625
},
"prevDay": {
"o": 2.779999999999999804600747665972448885440826416015625,
"h": 2.779999999999999804600747665972448885440826416015625,
"l": 2.70080000000000008952838470577262341976165771484375,
"c": 2.70999999999999996447286321199499070644378662109375,
"v": 24476.27008600000044680200517177581787109375,
"vw": 2.73479999999999989768184605054557323455810546875
}
},
{
"ticker": "IGOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 41.5,
"s": 100,
"t": 1781596800027979850
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.590000000000003410605131648480892181396484375,
"h": 41.7650000000000005684341886080801486968994140625,
"l": 41.5799999999999982946974341757595539093017578125,
"c": 41.5799999999999982946974341757595539093017578125,
"v": 136511.521665000007487833499908447265625,
"vw": 41.64229999999999876081346883438527584075927734375
}
},
{
"ticker": "AGMpG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 14.6300000000000007815970093361102044582366943359375,
"s": 300,
"t": 1781597381848794082
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.699999999999999289457264239899814128875732421875,
"h": 17.800000000000000710542735760100185871124267578125,
"l": 17.699999999999999289457264239899814128875732421875,
"c": 17.699999999999999289457264239899814128875732421875,
"v": 5464.00129999999990104697644710540771484375,
"vw": 17.75959999999999894271240918897092342376708984375
}
},
{
"ticker": "PFFV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.129999999999999005240169935859739780426025390625,
"S": 200,
"p": 21.25,
"s": 100,
"t": 1781596800026807504
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.190000000000001278976924368180334568023681640625,
"h": 22.2068000000000012050804798491299152374267578125,
"l": 22.14999999999999857891452847979962825775146484375,
"c": 22.199999999999999289457264239899814128875732421875,
"v": 73836.17639999999664723873138427734375,
"vw": 22.181999999999998607336237910203635692596435546875
}
},
{
"ticker": "MRGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.75999999999999801048033987171947956085205078125,
"S": 100,
"p": 41.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781604563350025355
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.405000000000001136868377216160297393798828125,
"h": 45.405000000000001136868377216160297393798828125,
"l": 45.32000000000000028421709430404007434844970703125,
"c": 45.34530000000000171667124959640204906463623046875,
"v": 372.6779999999999972715158946812152862548828125,
"vw": 45.376800000000002910383045673370361328125
}
},
{
"ticker": "FTNY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.589999999999999857891452847979962825775146484375,
"S": 100,
"p": 4.9199999999999999289457264239899814128875732421875,
"s": 300,
"t": 1781597370750834246
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.9199999999999999289457264239899814128875732421875,
"h": 7.92999999999999971578290569595992565155029296875,
"l": 7.910000000000000142108547152020037174224853515625,
"c": 7.9199999999999999289457264239899814128875732421875,
"v": 188360.01814999998896382749080657958984375,
"vw": 7.92260000000000008668621376273222267627716064453125
}
},
{
"ticker": "HPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17,
"S": 300,
"p": 14.9399999999999995026200849679298698902130126953125,
"s": 4600,
"t": 1781596828531693950
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.0799999999999982946974341757595539093017578125,
"h": 16.239999999999998436805981327779591083526611328125,
"l": 16,
"c": 16.239999999999998436805981327779591083526611328125,
"v": 49469.4958499999993364326655864715576171875,
"vw": 16.09759999999999990905052982270717620849609375
}
},
{
"ticker": "SMMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95.75,
"S": 100,
"p": 85.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1781596804545876409
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 91.2300000000000039790393202565610408782958984375,
"h": 91.2699999999999960209606797434389591217041015625,
"l": 90.2900000000000062527760746888816356658935546875,
"c": 90.3299999999999982946974341757595539093017578125,
"v": 235329.21815100000821985304355621337890625,
"vw": 90.55410000000000536601874046027660369873046875
}
},
{
"ticker": "OPAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.149999999999999911182158029987476766109466552734375,
"S": 200,
"p": 1.850000000000000088817841970012523233890533447265625,
"s": 200,
"t": 1781604791897851801
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2,
"h": 2.020000000000000017763568394002504646778106689453125,
"l": 1.87999999999999989341858963598497211933135986328125,
"c": 1.9099999999999999200639422269887290894985198974609375,
"v": 332829.8688599999877624213695526123046875,
"vw": 1.931400000000000005684341886080801486968994140625
}
},
{
"ticker": "SAFX",
"todaysChangePerc": 3.692848769050410151493224475416354835033416748046875,
"todaysChange": 0.012600000000000000088817841970012523233890533447265625,
"updated": 1781601900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.364900000000000002131628207280300557613372802734375,
"S": 5300,
"p": 0.3449999999999999733546474089962430298328399658203125,
"s": 400,
"t": 1781605691680921917
},
"lastTrade": {
"c": [
12
],
"i": "14",
"p": 0.35380000000000000337507799486047588288784027099609375,
"s": 100,
"t": 1781601890350078110,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "101.0",
"dav": "15301.0",
"av": 15301,
"t": 1781601840000,
"n": 2,
"o": 0.35380000000000000337507799486047588288784027099609375,
"h": 0.35380000000000000337507799486047588288784027099609375,
"l": 0.35380000000000000337507799486047588288784027099609375,
"c": 0.35380000000000000337507799486047588288784027099609375,
"v": 101,
"vw": 0.35380000000000000337507799486047588288784027099609375
},
"prevDay": {
"o": 0.359499999999999986233234494648058898746967315673828125,
"h": 0.3649999999999999911182158029987476766109466552734375,
"l": 0.340100000000000013411494137471891008317470550537109375,
"c": 0.341200000000000003286260152890463359653949737548828125,
"v": 2226682.7357100001536309719085693359375,
"vw": 0.352499999999999980015985556747182272374629974365234375
}
},
{
"ticker": "FERAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781606238994426512
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.309999999999999997779553950749686919152736663818359375,
"h": 0.309999999999999997779553950749686919152736663818359375,
"l": 0.304999999999999993338661852249060757458209991455078125,
"c": 0.304999999999999993338661852249060757458209991455078125,
"v": 300,
"vw": 0.3066999999999999726441046732361428439617156982421875
}
},
{
"ticker": "VOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 323.009999999999990905052982270717620849609375,
"S": 80,
"p": 288.1499999999999772626324556767940521240234375,
"s": 80,
"t": 1781596805630511775
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 304.029999999999972715158946812152862548828125,
"h": 306.1000000000000227373675443232059478759765625,
"l": 304.029999999999972715158946812152862548828125,
"c": 305.48000000000001818989403545856475830078125,
"v": 162532.24271799999405629932880401611328125,
"vw": 305.19270000000000209183781407773494720458984375
}
},
{
"ticker": "CSWC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.230000000000000426325641456060111522674560546875,
"S": 100,
"p": 23.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781605960804959557
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.269999999999999573674358543939888477325439453125,
"h": 23.614999999999998436805981327779591083526611328125,
"l": 23.120000000000000994759830064140260219573974609375,
"c": 23.120000000000000994759830064140260219573974609375,
"v": 662770.35323100001551210880279541015625,
"vw": 23.3181000000000011596057447604835033416748046875
}
},
{
"ticker": "DBCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.9700000000000006394884621840901672840118408203125,
"S": 800,
"p": 9.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781599179005518241
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9700000000000006394884621840901672840118408203125,
"h": 9.9700000000000006394884621840901672840118408203125,
"l": 9.964999999999999857891452847979962825775146484375,
"c": 9.9700000000000006394884621840901672840118408203125,
"v": 7270,
"vw": 9.96979999999999932924765744246542453765869140625
}
},
{
"ticker": "HYSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 17.089999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781597383452573697
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.199999999999999289457264239899814128875732421875,
"h": 20.199999999999999289457264239899814128875732421875,
"l": 20.160000000000000142108547152020037174224853515625,
"c": 20.160000000000000142108547152020037174224853515625,
"v": 4879.2286999999996623955667018890380859375,
"vw": 20.18769999999999953388396534137427806854248046875
}
},
{
"ticker": "ENTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.75,
"S": 1000,
"p": 4.62999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781603628079771649
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.949999999999999289457264239899814128875732421875,
"h": 12.2200000000000006394884621840901672840118408203125,
"l": 11.410000000000000142108547152020037174224853515625,
"c": 11.4399999999999995026200849679298698902130126953125,
"v": 114011.88301600000704638659954071044921875,
"vw": 11.641400000000000858335624798201024532318115234375
}
},
{
"ticker": "LDDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 125.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 76.06000000000000227373675443232059478759765625,
"s": 300,
"t": 1781597379790906511
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.1449999999999960209606797434389591217041015625,
"h": 79.1449999999999960209606797434389591217041015625,
"l": 79.0597000000000065256244852207601070404052734375,
"c": 79.0597000000000065256244852207601070404052734375,
"v": 2071.3285999999998239218257367610931396484375,
"vw": 79.0827000000000026602720026858150959014892578125
}
},
{
"ticker": "AHTpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 4,
"s": 400,
"t": 1781596800010162950
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.0999999999999996447286321199499070644378662109375,
"h": 4.15500000000000024868995751603506505489349365234375,
"l": 4,
"c": 4.0999999999999996447286321199499070644378662109375,
"v": 6142.32660000000032596290111541748046875,
"vw": 4.060900000000000176214598468504846096038818359375
}
},
{
"ticker": "VEEA",
"todaysChangePerc": 1.8675721561969425010829581879079341888427734375,
"todaysChange": 0.006599999999999994759747323769261129200458526611328125,
"updated": 1781602080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.399899999999999977706721665526856668293476104736328125,
"S": 600,
"p": 0.340000000000000024424906541753443889319896697998046875,
"s": 100,
"t": 1781606022348815776
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 0.35999999999999998667732370449812151491641998291015625,
"s": 628,
"t": 1781602043857151202,
"x": 4,
"ds": "628.0"
},
"min": {
"dv": "642.0",
"dav": "977.0",
"av": 977,
"t": 1781602020000,
"n": 2,
"o": 0.35999999999999998667732370449812151491641998291015625,
"h": 0.35999999999999998667732370449812151491641998291015625,
"l": 0.35999999999999998667732370449812151491641998291015625,
"c": 0.35999999999999998667732370449812151491641998291015625,
"v": 642,
"vw": 0.35999999999999998667732370449812151491641998291015625
},
"prevDay": {
"o": 0.3667000000000000259348098552436567842960357666015625,
"h": 0.407999999999999973798736618846305646002292633056640625,
"l": 0.34999999999999997779553950749686919152736663818359375,
"c": 0.353399999999999991917576380728860385715961456298828125,
"v": 224071.89429799999925307929515838623046875,
"vw": 0.373699999999999976640907561886706389486789703369140625
}
},
{
"ticker": "ADVB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.8300000000000000710542735760100185871124267578125,
"S": 100,
"p": 3.640000000000000124344978758017532527446746826171875,
"s": 1200,
"t": 1781596860165690019
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.269999999999999573674358543939888477325439453125,
"h": 5,
"l": 4.230000000000000426325641456060111522674560546875,
"c": 4.4000000000000003552713678800500929355621337890625,
"v": 114509.5785000000032596290111541748046875,
"vw": 4.52719999999999966888708513579331338405609130859375
}
},
{
"ticker": "UWMC",
"todaysChangePerc": 1.7021276595744694315470724177430383861064910888671875,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1781601660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.410000000000000142108547152020037174224853515625,
"S": 800,
"p": 2.37999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781604080126300950
},
"lastTrade": {
"c": [
12
],
"i": "52983525029717",
"p": 2.390000000000000124344978758017532527446746826171875,
"s": 541,
"t": 1781601631486571159,
"x": 8,
"ds": "541.0"
},
"min": {
"dv": "3800.0",
"dav": "11194.0",
"av": 11194,
"t": 1781601600000,
"n": 3,
"o": 2.37999999999999989341858963598497211933135986328125,
"h": 2.390000000000000124344978758017532527446746826171875,
"l": 2.37999999999999989341858963598497211933135986328125,
"c": 2.390000000000000124344978758017532527446746826171875,
"v": 3800,
"vw": 2.38149999999999995026200849679298698902130126953125
},
"prevDay": {
"o": 2.45999999999999996447286321199499070644378662109375,
"h": 2.604999999999999982236431605997495353221893310546875,
"l": 2.3300000000000000710542735760100185871124267578125,
"c": 2.350000000000000088817841970012523233890533447265625,
"v": 30138593.9467529989778995513916015625,
"vw": 2.436599999999999877076106713502667844295501708984375
}
},
{
"ticker": "BKHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 44.50999999999999801048033987171947956085205078125,
"s": 300,
"t": 1781606211003645134
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.67999999999999971578290569595992565155029296875,
"h": 47.67999999999999971578290569595992565155029296875,
"l": 47.6073999999999983856469043530523777008056640625,
"c": 47.6460000000000007958078640513122081756591796875,
"v": 21440.57887800000025890767574310302734375,
"vw": 47.64370000000000260342858382500708103179931640625
}
},
{
"ticker": "LAKE",
"todaysChangePerc": -1.2476007677543261564778731553815305233001708984375,
"todaysChange": -0.1300000000000007815970093361102044582366943359375,
"updated": 1781597880000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 9.2200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781603621078521358
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 10.28999999999999914734871708787977695465087890625,
"s": 291,
"t": 1781597854561014161,
"x": 11,
"ds": "291.0"
},
"min": {
"dv": "335.0",
"dav": "1221.0",
"av": 1221,
"t": 1781597820000,
"n": 2,
"o": 10.28999999999999914734871708787977695465087890625,
"h": 10.28999999999999914734871708787977695465087890625,
"l": 10.28999999999999914734871708787977695465087890625,
"c": 10.28999999999999914734871708787977695465087890625,
"v": 335,
"vw": 10.2782000000000000028421709430404007434844970703125
},
"prevDay": {
"o": 11,
"h": 11.03999999999999914734871708787977695465087890625,
"l": 10.269999999999999573674358543939888477325439453125,
"c": 10.4199999999999999289457264239899814128875732421875,
"v": 155734.70087500000954605638980865478515625,
"vw": 10.522600000000000619593265582807362079620361328125
}
},
{
"ticker": "HRTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32,
"S": 100,
"p": 16.5,
"s": 100,
"t": 1781603621155481189
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.3299999999999982946974341757595539093017578125,
"h": 22.719999999999998863131622783839702606201171875,
"l": 22.125,
"c": 22.300000000000000710542735760100185871124267578125,
"v": 381459.490690000005997717380523681640625,
"vw": 22.35510000000000019326762412674725055694580078125
}
},
{
"ticker": "RAYA",
"todaysChangePerc": -1.081916537867069649792028940282762050628662109375,
"todaysChange": -0.034999999999999698019337301957421004772186279296875,
"updated": 1781597940000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.25,
"S": 100,
"p": 3.04999999999999982236431605997495353221893310546875,
"s": 400,
"t": 1781603852043687420
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 3.20000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781597894759231002,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "317.0",
"av": 317,
"t": 1781597880000,
"n": 1,
"o": 3.20000000000000017763568394002504646778106689453125,
"h": 3.20000000000000017763568394002504646778106689453125,
"l": 3.20000000000000017763568394002504646778106689453125,
"c": 3.20000000000000017763568394002504646778106689453125,
"v": 100,
"vw": 3.20000000000000017763568394002504646778106689453125
},
"prevDay": {
"o": 3.189999999999999946709294817992486059665679931640625,
"h": 3.54000000000000003552713678800500929355621337890625,
"l": 3.100000000000000088817841970012523233890533447265625,
"c": 3.234999999999999875655021241982467472553253173828125,
"v": 47951.92144299999927170574665069580078125,
"vw": 3.23749999999999982236431605997495353221893310546875
}
},
{
"ticker": "FPE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.769999999999999573674358543939888477325439453125,
"S": 200,
"p": 17.239999999999998436805981327779591083526611328125,
"s": 200,
"t": 1781596800021177617
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.019999999999999573674358543939888477325439453125,
"h": 18.019999999999999573674358543939888477325439453125,
"l": 17.989999999999998436805981327779591083526611328125,
"c": 18.010000000000001563194018672220408916473388671875,
"v": 1181630.2520779999904334545135498046875,
"vw": 18.01180000000000092086338554508984088897705078125
}
},
{
"ticker": "DEXC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 133.31999999999999317878973670303821563720703125,
"S": 100,
"p": 33.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781597391691762483
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 83.7600000000000051159076974727213382720947265625,
"h": 84.06999999999999317878973670303821563720703125,
"l": 83.5056000000000011596057447604835033416748046875,
"c": 83.849999999999994315658113919198513031005859375,
"v": 23470.25370000000111758708953857421875,
"vw": 83.8479999999999989768184605054557323455810546875
}
},
{
"ticker": "FSOL",
"todaysChangePerc": -2.702702702702704851134285490843467414379119873046875,
"todaysChange": -0.2400000000000002131628207280300557613372802734375,
"updated": 1781597147609512877,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.9000000000000003552713678800500929355621337890625,
"S": 26000,
"p": 8.78999999999999914734871708787977695465087890625,
"s": 25000,
"t": 1781606160717757474
},
"lastTrade": {
"c": [
12
],
"i": "52983626222670",
"p": 8.6400000000000005684341886080801486968994140625,
"s": 135,
"t": 1781597147609512877,
"x": 4,
"ds": "135.0"
},
"min": {
"dv": "1200.0",
"dav": "1200.0",
"av": 1200,
"t": 1781596860000,
"n": 1,
"o": 8.8100000000000004973799150320701301097869873046875,
"h": 8.8100000000000004973799150320701301097869873046875,
"l": 8.8100000000000004973799150320701301097869873046875,
"c": 8.8100000000000004973799150320701301097869873046875,
"v": 1200,
"vw": 8.8100000000000004973799150320701301097869873046875
},
"prevDay": {
"o": 8.71000000000000085265128291212022304534912109375,
"h": 8.964999999999999857891452847979962825775146484375,
"l": 8.6300000000000007815970093361102044582366943359375,
"c": 8.8800000000000007815970093361102044582366943359375,
"v": 465019.728731999988667666912078857421875,
"vw": 8.7661999999999995480948200565762817859649658203125
}
},
{
"ticker": "COWG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.39999999999999857891452847979962825775146484375,
"S": 1400,
"p": 38.63000000000000255795384873636066913604736328125,
"s": 1400,
"t": 1781606161670757700
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.56000000000000227373675443232059478759765625,
"h": 39.61999999999999744204615126363933086395263671875,
"l": 39.409999999999996589394868351519107818603515625,
"c": 39.47999999999999687361196265555918216705322265625,
"v": 403017.8238860000274144113063812255859375,
"vw": 39.4996000000000009322320693172514438629150390625
}
},
{
"ticker": "RPD",
"todaysChangePerc": 2.370990237099022568401096577872522175312042236328125,
"todaysChange": 0.1699999999999999289457264239899814128875732421875,
"updated": 1781604300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.46999999999999975131004248396493494510650634765625,
"S": 700,
"p": 7,
"s": 100,
"t": 1781606191323562683
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 7.339999999999999857891452847979962825775146484375,
"s": 370,
"t": 1781604288381167852,
"x": 4,
"ds": "370.0"
},
"min": {
"dv": "370.0",
"dav": "1355.0",
"av": 1355,
"t": 1781604240000,
"n": 1,
"o": 7.339999999999999857891452847979962825775146484375,
"h": 7.339999999999999857891452847979962825775146484375,
"l": 7.339999999999999857891452847979962825775146484375,
"c": 7.339999999999999857891452847979962825775146484375,
"v": 370,
"vw": 7.339999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 7.4000000000000003552713678800500929355621337890625,
"h": 7.54000000000000003552713678800500929355621337890625,
"l": 7.0999999999999996447286321199499070644378662109375,
"c": 7.1699999999999999289457264239899814128875732421875,
"v": 1908627.66054899990558624267578125,
"vw": 7.30759999999999987352339303470216691493988037109375
}
},
{
"ticker": "PHDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.469999999999998863131622783839702606201171875,
"S": 100,
"p": 37.50999999999999801048033987171947956085205078125,
"s": 100,
"t": 1781596800019690506
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.52000000000000312638803734444081783294677734375,
"h": 43.40639999999999787405613460578024387359619140625,
"l": 41.49000000000000198951966012828052043914794921875,
"c": 43.40639999999999787405613460578024387359619140625,
"v": 3227.62782699999979740823619067668914794921875,
"vw": 41.6726000000000027512214728631079196929931640625
}
},
{
"ticker": "ECXWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.059999999999999997779553950749686919152736663818359375,
"S": 13600,
"p": 0.0350000000000000033306690738754696212708950042724609375,
"s": 12500,
"t": 1781604019713342280
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PRCS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 26.940000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781596800033245553
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.14999999999999857891452847979962825775146484375,
"h": 28.339999999999999857891452847979962825775146484375,
"l": 28.14999999999999857891452847979962825775146484375,
"c": 28.14999999999999857891452847979962825775146484375,
"v": 29203.63469999999870196916162967681884765625,
"vw": 28.236299999999999954525264911353588104248046875
}
},
{
"ticker": "HOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 130.1100000000000136424205265939235687255859375,
"S": 6300,
"p": 100,
"s": 1000,
"t": 1781596800060732128
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 123.1299999999999954525264911353588104248046875,
"h": 125.19499999999999317878973670303821563720703125,
"l": 119.090000000000003410605131648480892181396484375,
"c": 119.849999999999994315658113919198513031005859375,
"v": 88960.2742560000042431056499481201171875,
"vw": 121.65059999999999718056642450392246246337890625
}
},
{
"ticker": "EVO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.79999999999999982236431605997495353221893310546875,
"S": 1000,
"p": 2.770000000000000017763568394002504646778106689453125,
"s": 1000,
"t": 1781605906620139735
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.819999999999999840127884453977458178997039794921875,
"h": 2.8300000000000000710542735760100185871124267578125,
"l": 2.79999999999999982236431605997495353221893310546875,
"c": 2.79999999999999982236431605997495353221893310546875,
"v": 37090.182266000003437511622905731201171875,
"vw": 2.803399999999999891997504164464771747589111328125
}
},
{
"ticker": "UXIN",
"todaysChangePerc": -1.4150943396226531856285646426840685307979583740234375,
"todaysChange": -0.03000000000000024868995751603506505489349365234375,
"updated": 1781602080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.149999999999999911182158029987476766109466552734375,
"S": 900,
"p": 2.020000000000000017763568394002504646778106689453125,
"s": 1000,
"t": 1781605349322035067
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 2.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781602058120628824,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "2694.0",
"av": 2694,
"t": 1781602020000,
"n": 1,
"o": 2.089999999999999857891452847979962825775146484375,
"h": 2.089999999999999857891452847979962825775146484375,
"l": 2.089999999999999857891452847979962825775146484375,
"c": 2.089999999999999857891452847979962825775146484375,
"v": 100,
"vw": 2.089999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 2.0800000000000000710542735760100185871124267578125,
"h": 2.140000000000000124344978758017532527446746826171875,
"l": 2.04999999999999982236431605997495353221893310546875,
"c": 2.12000000000000010658141036401502788066864013671875,
"v": 273132.7940400000079534947872161865234375,
"vw": 2.09870000000000000994759830064140260219573974609375
}
},
{
"ticker": "GRID",
"todaysChangePerc": 0.70148090413095498529827409583958797156810760498046875,
"todaysChange": 1.3500000000000227373675443232059478759765625,
"updated": 1781605980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 196,
"S": 100,
"p": 192.400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781596820335866787
},
"lastTrade": {
"c": [
12
],
"i": "15",
"p": 193.80000000000001136868377216160297393798828125,
"s": 200,
"t": 1781605966152370338,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "975.010309",
"av": 975,
"t": 1781605920000,
"n": 1,
"o": 193.80000000000001136868377216160297393798828125,
"h": 193.80000000000001136868377216160297393798828125,
"l": 193.80000000000001136868377216160297393798828125,
"c": 193.80000000000001136868377216160297393798828125,
"v": 200,
"vw": 193.80000000000001136868377216160297393798828125
},
"prevDay": {
"o": 192.719999999999998863131622783839702606201171875,
"h": 193.590000000000003410605131648480892181396484375,
"l": 192.25,
"c": 192.44999999999998863131622783839702606201171875,
"v": 926965.6854840000160038471221923828125,
"vw": 192.906100000000009231371222995221614837646484375
}
},
{
"ticker": "WDCX",
"todaysChangePerc": 14.5753307725138672168441189569421112537384033203125,
"todaysChange": 6.8299999999999982946974341757595539093017578125,
"updated": 1781606253163954731,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.840000000000003410605131648480892181396484375,
"S": 2200,
"p": 53.32000000000000028421709430404007434844970703125,
"s": 200,
"t": 1781606253074845377
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983526209863",
"p": 53.68999999999999772626324556767940521240234375,
"s": 199,
"t": 1781606253163954731,
"x": 11,
"ds": "199.0"
},
"min": {
"dv": "6721.0",
"dav": "326843.0",
"av": 326843,
"t": 1781606160000,
"n": 50,
"o": 53.2000000000000028421709430404007434844970703125,
"h": 53.53999999999999914734871708787977695465087890625,
"l": 53.13000000000000255795384873636066913604736328125,
"c": 53.53999999999999914734871708787977695465087890625,
"v": 6721,
"vw": 53.31439999999999912461134954355657100677490234375
},
"prevDay": {
"o": 42.39999999999999857891452847979962825775146484375,
"h": 47.49000000000000198951966012828052043914794921875,
"l": 41.840000000000003410605131648480892181396484375,
"c": 46.8599999999999994315658113919198513031005859375,
"v": 1398788.54758800007402896881103515625,
"vw": 45.15690000000000026147972675971686840057373046875
}
},
{
"ticker": "FTV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73,
"S": 200,
"p": 54.909999999999996589394868351519107818603515625,
"s": 100,
"t": 1781605861098950912
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.93999999999999772626324556767940521240234375,
"h": 61.159999999999996589394868351519107818603515625,
"l": 59.6700000000000017053025658242404460906982421875,
"c": 60.280000000000001136868377216160297393798828125,
"v": 3108159.35526099987328052520751953125,
"vw": 60.25580000000000069348971010185778141021728515625
}
},
{
"ticker": "JHPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.9200000000000017053025658242404460906982421875,
"S": 300,
"p": 19.9200000000000017053025658242404460906982421875,
"s": 300,
"t": 1781596800021164878
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.96000000000000085265128291212022304534912109375,
"h": 22.96000000000000085265128291212022304534912109375,
"l": 22.8960000000000007958078640513122081756591796875,
"c": 22.91499999999999914734871708787977695465087890625,
"v": 21125.53729999999995925463736057281494140625,
"vw": 22.915199999999998681232682429254055023193359375
}
},
{
"ticker": "ESLAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800013644473
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PMTpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.75,
"S": 300,
"p": 22.07000000000000028421709430404007434844970703125,
"s": 300,
"t": 1781596800075606456
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.64999999999999857891452847979962825775146484375,
"h": 22.730000000000000426325641456060111522674560546875,
"l": 22.490100000000001756461642798967659473419189453125,
"c": 22.730000000000000426325641456060111522674560546875,
"v": 15809.357200000000375439412891864776611328125,
"vw": 22.60040000000000048885340220294892787933349609375
}
},
{
"ticker": "VBCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 120.1200000000000045474735088646411895751953125,
"S": 100,
"p": 30.379999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781597382928899744
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.75,
"h": 75.75,
"l": 75.547899999999998499333742074668407440185546875,
"c": 75.547899999999998499333742074668407440185546875,
"v": 1156,
"vw": 75.6263000000000005229594535194337368011474609375
}
},
{
"ticker": "EPRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.5499999999999971578290569595992565155029296875,
"S": 200,
"p": 27,
"s": 100,
"t": 1781603634282075283
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.730000000000000426325641456060111522674560546875,
"h": 30.844999999999998863131622783839702606201171875,
"l": 30.16100000000000136424205265939235687255859375,
"c": 30.260000000000001563194018672220408916473388671875,
"v": 2054662.75163200008682906627655029296875,
"vw": 30.37010000000000076170181273482739925384521484375
}
},
{
"ticker": "PUBM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.4000000000000003552713678800500929355621337890625,
"S": 100,
"p": 7.5999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1781598264202117766
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.3499999999999996447286321199499070644378662109375,
"h": 11.625,
"l": 11.2799999999999993605115378159098327159881591796875,
"c": 11.4700000000000006394884621840901672840118408203125,
"v": 489040.822298999992199242115020751953125,
"vw": 11.4657999999999997697841536137275397777557373046875
}
},
{
"ticker": "FLNA",
"todaysChangePerc": 0.82644628099173622626238966404343955218791961669921875,
"todaysChange": 0.0100000000000000088817841970012523233890533447265625,
"updated": 1781598660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.29000000000000003552713678800500929355621337890625,
"S": 100,
"p": 1.189999999999999946709294817992486059665679931640625,
"s": 100,
"t": 1781606076280111539
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "36",
"p": 1.2199999999999999733546474089962430298328399658203125,
"s": 408,
"t": 1781598617775797417,
"x": 8,
"ds": "408.0"
},
"min": {
"dv": "476.0",
"dav": "18526.265722",
"av": 18526,
"t": 1781598600000,
"n": 2,
"o": 1.2199999999999999733546474089962430298328399658203125,
"h": 1.2199999999999999733546474089962430298328399658203125,
"l": 1.2199999999999999733546474089962430298328399658203125,
"c": 1.2199999999999999733546474089962430298328399658203125,
"v": 476,
"vw": 1.2121999999999999442223952428321354091167449951171875
},
"prevDay": {
"o": 1.2600000000000000088817841970012523233890533447265625,
"h": 1.29000000000000003552713678800500929355621337890625,
"l": 1.1699999999999999289457264239899814128875732421875,
"c": 1.20999999999999996447286321199499070644378662109375,
"v": 473312.4568609999842010438442230224609375,
"vw": 1.2148000000000001019628825815743766725063323974609375
}
},
{
"ticker": "SITC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.9000000000000003552713678800500929355621337890625,
"S": 100,
"p": 1.939999999999999946709294817992486059665679931640625,
"s": 200,
"t": 1781604790865919701
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.94000000000000039079850466805510222911834716796875,
"h": 4.9976000000000002643218977027572691440582275390625,
"l": 4.80499999999999971578290569595992565155029296875,
"c": 4.8300000000000000710542735760100185871124267578125,
"v": 486828.36331699998117983341217041015625,
"vw": 4.8849999999999997868371792719699442386627197265625
}
},
{
"ticker": "ERO",
"todaysChangePerc": 0.293064148485834785606840569016640074551105499267578125,
"todaysChange": 0.089999999999999857891452847979962825775146484375,
"updated": 1781599800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.21000000000000085265128291212022304534912109375,
"S": 300,
"p": 30,
"s": 100,
"t": 1781601738327308090
},
"lastTrade": {
"c": [
12
],
"i": "62879132111212",
"p": 30.800000000000000710542735760100185871124267578125,
"s": 288,
"t": 1781599785467126257,
"x": 12,
"ds": "288.0"
},
"min": {
"dv": "488.0",
"dav": "831.835564",
"av": 831,
"t": 1781599740000,
"n": 2,
"o": 30.809999999999998721023075631819665431976318359375,
"h": 30.809999999999998721023075631819665431976318359375,
"l": 30.800000000000000710542735760100185871124267578125,
"c": 30.800000000000000710542735760100185871124267578125,
"v": 488,
"vw": 30.80409999999999826059138285927474498748779296875
},
"prevDay": {
"o": 31.010000000000001563194018672220408916473388671875,
"h": 32.21000000000000085265128291212022304534912109375,
"l": 30.3599999999999994315658113919198513031005859375,
"c": 30.71000000000000085265128291212022304534912109375,
"v": 2291247.1980519997887313365936279296875,
"vw": 31.14959999999999951114659779705107212066650390625
}
},
{
"ticker": "VGLT",
"todaysChangePerc": 0.31033223804308451843070315590011887252330780029296875,
"todaysChange": 0.1700000000000017053025658242404460906982421875,
"updated": 1781604120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55,
"S": 300,
"p": 54.64999999999999857891452847979962825775146484375,
"s": 500,
"t": 1781606245145561589
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 54.9500000000000028421709430404007434844970703125,
"s": 300,
"t": 1781604099908712851,
"x": 11,
"ds": "300.0"
},
"min": {
"dv": "510.0",
"dav": "2025.0",
"av": 2025,
"t": 1781604060000,
"n": 3,
"o": 54.9500000000000028421709430404007434844970703125,
"h": 54.9500000000000028421709430404007434844970703125,
"l": 54.9500000000000028421709430404007434844970703125,
"c": 54.9500000000000028421709430404007434844970703125,
"v": 510,
"vw": 54.9500000000000028421709430404007434844970703125
},
"prevDay": {
"o": 54.92999999999999971578290569595992565155029296875,
"h": 55.00999999999999801048033987171947956085205078125,
"l": 54.75500000000000255795384873636066913604736328125,
"c": 54.780000000000001136868377216160297393798828125,
"v": 1341765.5004859999753534793853759765625,
"vw": 54.834800000000001318767317570745944976806640625
}
},
{
"ticker": "SKYU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 15.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597392995232838
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.21000000000000085265128291212022304534912109375,
"h": 37.47999999999999687361196265555918216705322265625,
"l": 37.21000000000000085265128291212022304534912109375,
"c": 37.3943000000000012050804798491299152374267578125,
"v": 2776.3314049999999042483977973461151123046875,
"vw": 37.4052999999999968849806464277207851409912109375
}
},
{
"ticker": "RFAIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800008434450
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.1500000000000003552713678800500929355621337890625,
"h": 11.1500000000000003552713678800500929355621337890625,
"l": 11.1500000000000003552713678800500929355621337890625,
"c": 11.1500000000000003552713678800500929355621337890625,
"v": 132,
"vw": 11.1257999999999999118927007657475769519805908203125
}
},
{
"ticker": "NSPR",
"todaysChangePerc": 2.631578947368423460062558660865761339664459228515625,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1781605140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.88000000000000000444089209850062616169452667236328125,
"S": 900,
"p": 0.7800000000000000266453525910037569701671600341796875,
"s": 100,
"t": 1781605215813964486
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "9",
"p": 0.7800000000000000266453525910037569701671600341796875,
"s": 117,
"t": 1781605135107314936,
"x": 8,
"ds": "117.0"
},
"min": {
"dv": "580.0",
"dav": "4795.0",
"av": 4795,
"t": 1781605080000,
"n": 7,
"o": 0.782200000000000006394884621840901672840118408203125,
"h": 0.782200000000000006394884621840901672840118408203125,
"l": 0.7800000000000000266453525910037569701671600341796875,
"c": 0.7800000000000000266453525910037569701671600341796875,
"v": 580,
"vw": 0.78080000000000004956035581926698796451091766357421875
},
"prevDay": {
"o": 0.7800000000000000266453525910037569701671600341796875,
"h": 0.88800000000000001154631945610162802040576934814453125,
"l": 0.689999999999999946709294817992486059665679931640625,
"c": 0.7600000000000000088817841970012523233890533447265625,
"v": 600202.5405129999853670597076416015625,
"vw": 0.7741000000000000103028696685214526951313018798828125
}
},
{
"ticker": "PAII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.230000000000000426325641456060111522674560546875,
"S": 900,
"p": 10.1899999999999995026200849679298698902130126953125,
"s": 200,
"t": 1781596805415008815
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PETZ",
"todaysChangePerc": -0.6666666666666671847707448250730521976947784423828125,
"todaysChange": -0.0100000000000000088817841970012523233890533447265625,
"updated": 1781602920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5800000000000000710542735760100185871124267578125,
"S": 100,
"p": 1.479999999999999982236431605997495353221893310546875,
"s": 10700,
"t": 1781601017957307558
},
"lastTrade": {
"c": [
12
],
"i": "15",
"p": 1.4899999999999999911182158029987476766109466552734375,
"s": 134,
"t": 1781602884648370071,
"x": 11,
"ds": "134.0"
},
"min": {
"dv": "134.0",
"dav": "4446.0",
"av": 4446,
"t": 1781602860000,
"n": 1,
"o": 1.4899999999999999911182158029987476766109466552734375,
"h": 1.4899999999999999911182158029987476766109466552734375,
"l": 1.4899999999999999911182158029987476766109466552734375,
"c": 1.4899999999999999911182158029987476766109466552734375,
"v": 134,
"vw": 1.4899999999999999911182158029987476766109466552734375
},
"prevDay": {
"o": 1.6100000000000000976996261670137755572795867919921875,
"h": 1.6399999999999999023003738329862244427204132080078125,
"l": 1.479999999999999982236431605997495353221893310546875,
"c": 1.5,
"v": 30619.98505400000067311339080333709716796875,
"vw": 1.51029999999999997584154698415659368038177490234375
}
},
{
"ticker": "NSRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.45000000000000017763568394002504646778106689453125,
"S": 100,
"p": 1.2600000000000000088817841970012523233890533447265625,
"s": 200,
"t": 1781598927968415874
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.87000000000000010658141036401502788066864013671875,
"h": 3.279900000000000037658764995285309851169586181640625,
"l": 2.87000000000000010658141036401502788066864013671875,
"c": 3.149999999999999911182158029987476766109466552734375,
"v": 59162.3904459999976097606122493743896484375,
"vw": 3.155699999999999949551465761032886803150177001953125
}
},
{
"ticker": "FLOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 15.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597382524046722
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.659999999999996589394868351519107818603515625,
"h": 39.659999999999996589394868351519107818603515625,
"l": 38.5,
"c": 38.59389999999999787405613460578024387359619140625,
"v": 2134.20042899999998553539626300334930419921875,
"vw": 38.6672999999999973397279973141849040985107421875
}
},
{
"ticker": "GQGU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 10.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781597375180474533
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.8299999999999982946974341757595539093017578125,
"h": 25.989999999999998436805981327779591083526611328125,
"l": 25.8299999999999982946974341757595539093017578125,
"c": 25.839999999999999857891452847979962825775146484375,
"v": 110897.46129999999538995325565338134765625,
"vw": 25.916100000000000136424205265939235687255859375
}
},
{
"ticker": "GOCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66,
"S": 100,
"p": 16.690000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781597377802266002
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.5,
"h": 41.57000000000000028421709430404007434844970703125,
"l": 41.47999999999999687361196265555918216705322265625,
"c": 41.51019999999999754436430521309375762939453125,
"v": 3762,
"vw": 41.499200000000001864464138634502887725830078125
}
},
{
"ticker": "MRP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.989999999999998436805981327779591083526611328125,
"S": 200,
"p": 26.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781603642747552823
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.559999999999998721023075631819665431976318359375,
"h": 29.719999999999998863131622783839702606201171875,
"l": 28.97500000000000142108547152020037174224853515625,
"c": 29.07000000000000028421709430404007434844970703125,
"v": 1553233.735394000075757503509521484375,
"vw": 29.20609999999999928377292235381901264190673828125
}
},
{
"ticker": "TRUD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.61999999999999744204615126363933086395263671875,
"S": 100,
"p": 26,
"s": 1000,
"t": 1781597378978796856
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.25,
"h": 26.309999999999998721023075631819665431976318359375,
"l": 26.178000000000000824229573481716215610504150390625,
"c": 26.178000000000000824229573481716215610504150390625,
"v": 21252.96194900000045890919864177703857421875,
"vw": 26.25489999999999923829818726517260074615478515625
}
},
{
"ticker": "XBI",
"todaysChangePerc": 0.09530791788855970392280170244703185744583606719970703125,
"todaysChange": 0.1299999999999954525264911353588104248046875,
"updated": 1781602920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 136.900000000000005684341886080801486968994140625,
"S": 300,
"p": 136.55000000000001136868377216160297393798828125,
"s": 500,
"t": 1781606168683592641
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525027921",
"p": 136.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1781602886769554036,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "283.526261",
"dav": "2964.923751",
"av": 2964,
"t": 1781602860000,
"n": 13,
"o": 136.520000000000010231815394945442676544189453125,
"h": 136.530000000000001136868377216160297393798828125,
"l": 136.520000000000010231815394945442676544189453125,
"c": 136.530000000000001136868377216160297393798828125,
"v": 283,
"vw": 136.527099999999990131982485763728618621826171875
},
"prevDay": {
"o": 135.75,
"h": 136.770000000000010231815394945442676544189453125,
"l": 134.55000000000001136868377216160297393798828125,
"c": 136.400000000000005684341886080801486968994140625,
"v": 5269867.767586000263690948486328125,
"vw": 135.8229000000000041836756281554698944091796875
}
},
{
"ticker": "GHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 4.80999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1781597399636477132
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.1500000000000003552713678800500929355621337890625,
"h": 5.3300000000000000710542735760100185871124267578125,
"l": 5.1500000000000003552713678800500929355621337890625,
"c": 5.20999999999999996447286321199499070644378662109375,
"v": 77807.785929999998188577592372894287109375,
"vw": 5.25480000000000035953462429461069405078887939453125
}
},
{
"ticker": "ENGN",
"todaysChangePerc": 1.1299435028248598911204680916853249073028564453125,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1781597460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.7800000000000000266453525910037569701671600341796875,
"S": 4100,
"p": 1.75,
"s": 100,
"t": 1781602690723778801
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.79000000000000003552713678800500929355621337890625,
"s": 500,
"t": 1781597442474474805,
"x": 4,
"ds": "500.0"
},
"min": {
"dv": "500.0",
"dav": "600.0",
"av": 600,
"t": 1781597400000,
"n": 1,
"o": 1.79000000000000003552713678800500929355621337890625,
"h": 1.79000000000000003552713678800500929355621337890625,
"l": 1.79000000000000003552713678800500929355621337890625,
"c": 1.79000000000000003552713678800500929355621337890625,
"v": 500,
"vw": 1.79000000000000003552713678800500929355621337890625
},
"prevDay": {
"o": 1.75,
"h": 1.8200000000000000621724893790087662637233734130859375,
"l": 1.729999999999999982236431605997495353221893310546875,
"c": 1.770000000000000017763568394002504646778106689453125,
"v": 2157978.0404280000366270542144775390625,
"vw": 1.771500000000000074606987254810519516468048095703125
}
},
{
"ticker": "ZJK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.979999999999999982236431605997495353221893310546875,
"S": 200,
"p": 2.100000000000000088817841970012523233890533447265625,
"s": 1700,
"t": 1781596818508329742
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.390000000000000124344978758017532527446746826171875,
"h": 2.770000000000000017763568394002504646778106689453125,
"l": 2.29999999999999982236431605997495353221893310546875,
"c": 2.33499999999999996447286321199499070644378662109375,
"v": 169229.18727399999625049531459808349609375,
"vw": 2.428399999999999891997504164464771747589111328125
}
},
{
"ticker": "NULG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 183.93999999999999772626324556767940521240234375,
"S": 100,
"p": 108.9599999999999937472239253111183643341064453125,
"s": 100,
"t": 1781605807567103243
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 114.8700000000000045474735088646411895751953125,
"h": 115.7549999999999954525264911353588104248046875,
"l": 114.6800999999999959300112095661461353302001953125,
"c": 115.68999999999999772626324556767940521240234375,
"v": 35224.4803969999993569217622280120849609375,
"vw": 115.235500000000001818989403545856475830078125
}
},
{
"ticker": "DUKQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 12.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781597387508150984
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.739999999999998436805981327779591083526611328125,
"h": 31.78999999999999914734871708787977695465087890625,
"l": 31.7188000000000016598278307355940341949462890625,
"c": 31.7188000000000016598278307355940341949462890625,
"v": 8074.2620999999999185092747211456298828125,
"vw": 31.763700000000000045474735088646411895751953125
}
},
{
"ticker": "ZM",
"todaysChangePerc": -0.265251989389920395101540862015099264681339263916015625,
"todaysChange": -0.25,
"updated": 1781604240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94.599999999999994315658113919198513031005859375,
"S": 100,
"p": 94,
"s": 100,
"t": 1781603486180065307
},
"lastTrade": {
"c": [
12
],
"i": "16",
"p": 94,
"s": 110,
"t": 1781604234656146098,
"x": 4,
"ds": "110.0"
},
"min": {
"dv": "110.0",
"dav": "1290.119000",
"av": 1290,
"t": 1781604180000,
"n": 1,
"o": 94,
"h": 94,
"l": 94,
"c": 94,
"v": 110,
"vw": 94
},
"prevDay": {
"o": 93.8299999999999982946974341757595539093017578125,
"h": 96.3900000000000005684341886080801486968994140625,
"l": 93,
"c": 94.25,
"v": 4219592.082554000429809093475341796875,
"vw": 94.6572000000000031150193535722792148590087890625
}
},
{
"ticker": "WAB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 275,
"S": 100,
"p": 107.56000000000000227373675443232059478759765625,
"s": 200,
"t": 1781599162681827351
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 270.19999999999998863131622783839702606201171875,
"h": 272.75,
"l": 268.029999999999972715158946812152862548828125,
"c": 268.8899999999999863575794734060764312744140625,
"v": 695081.97395300003699958324432373046875,
"vw": 269.433800000000019281287677586078643798828125
}
},
{
"ticker": "OVM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.590000000000003410605131648480892181396484375,
"S": 100,
"p": 18.760000000000001563194018672220408916473388671875,
"s": 300,
"t": 1781597391278766300
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.78999999999999914734871708787977695465087890625,
"h": 21.800000000000000710542735760100185871124267578125,
"l": 21.760999999999999232613845379091799259185791015625,
"c": 21.760999999999999232613845379091799259185791015625,
"v": 4593.5099000000000160071067512035369873046875,
"vw": 21.790299999999998448174665099941194057464599609375
}
},
{
"ticker": "AIIA.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 4.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597383276016730
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SOULr",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.40000000000000002220446049250313080847263336181640625,
"S": 100,
"p": 0,
"s": 0,
"t": 1781596800135751619
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FXZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90.099999999999994315658113919198513031005859375,
"S": 100,
"p": 80.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781596800007089024
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 85.9599999999999937472239253111183643341064453125,
"h": 85.9899999999999948840923025272786617279052734375,
"l": 84.784999999999996589394868351519107818603515625,
"c": 84.8299999999999982946974341757595539093017578125,
"v": 18130.95290000000022700987756252288818359375,
"vw": 85.2118999999999999772626324556767940521240234375
}
},
{
"ticker": "IPO",
"todaysChangePerc": 1.1886304909560807541168969692080281674861907958984375,
"todaysChange": 0.69000000000000483169060316868126392364501953125,
"updated": 1781596860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 55.00999999999999801048033987171947956085205078125,
"s": 100,
"t": 1781605766281457437
},
"lastTrade": {
"c": [
12
],
"i": "52983525027904",
"p": 58.74000000000000198951966012828052043914794921875,
"s": 499,
"t": 1781596803694550127,
"x": 8,
"ds": "499.0"
},
"min": {
"dv": "500.0",
"dav": "500.0",
"av": 500,
"t": 1781596800000,
"n": 2,
"o": 58.74000000000000198951966012828052043914794921875,
"h": 58.74000000000000198951966012828052043914794921875,
"l": 58.74000000000000198951966012828052043914794921875,
"c": 58.74000000000000198951966012828052043914794921875,
"v": 500,
"vw": 58.74000000000000198951966012828052043914794921875
},
"prevDay": {
"o": 57.00999999999999801048033987171947956085205078125,
"h": 58.14999999999999857891452847979962825775146484375,
"l": 56.7999999999999971578290569595992565155029296875,
"c": 58.0499999999999971578290569595992565155029296875,
"v": 171244.94660699999076314270496368408203125,
"vw": 57.91449999999999675992512493394315242767333984375
}
},
{
"ticker": "MRNO",
"todaysChangePerc": -0.50221565731167938650969517766498029232025146484375,
"todaysChange": -0.001700000000000034816594052244909107685089111328125,
"updated": 1781597820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.340399999999999980371256924627232365310192108154296875,
"S": 100,
"p": 0.330000000000000015543122344752191565930843353271484375,
"s": 5500,
"t": 1781602296666878635
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "6",
"p": 0.3367999999999999882760448599583469331264495849609375,
"s": 252,
"t": 1781597785407766381,
"x": 11,
"ds": "252.0"
},
"min": {
"dv": "420.0",
"dav": "1892.0",
"av": 1892,
"t": 1781597760000,
"n": 3,
"o": 0.336699999999999999289457264239899814128875732421875,
"h": 0.3367999999999999882760448599583469331264495849609375,
"l": 0.336699999999999999289457264239899814128875732421875,
"c": 0.3367999999999999882760448599583469331264495849609375,
"v": 420,
"vw": 0.33750000000000002220446049250313080847263336181640625
},
"prevDay": {
"o": 0.340000000000000024424906541753443889319896697998046875,
"h": 0.34799999999999997601918266809661872684955596923828125,
"l": 0.33750000000000002220446049250313080847263336181640625,
"c": 0.3385000000000000230926389122032560408115386962890625,
"v": 276838.1177310000057332217693328857421875,
"vw": 0.33979999999999999094058011905872263014316558837890625
}
},
{
"ticker": "SDSTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.29000000000000003552713678800500929355621337890625,
"S": 2000,
"p": 0,
"s": 0,
"t": 1781596800027949919
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1106000000000000038635761256955447606742382049560546875,
"h": 0.1106000000000000038635761256955447606742382049560546875,
"l": 0.11029999999999999527044991509683313779532909393310546875,
"c": 0.11029999999999999527044991509683313779532909393310546875,
"v": 672,
"vw": 0.110399999999999998134825318629737012088298797607421875
}
},
{
"ticker": "SLSR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 8.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781596800164509435
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.839999999999999857891452847979962825775146484375,
"h": 10.050000000000000710542735760100185871124267578125,
"l": 9.6899999999999995026200849679298698902130126953125,
"c": 9.980000000000000426325641456060111522674560546875,
"v": 132574.43880400000489316880702972412109375,
"vw": 9.9548000000000005371703082346357405185699462890625
}
},
{
"ticker": "IYJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 164.509999999999990905052982270717620849609375,
"S": 1000,
"p": 157.539999999999992041921359486877918243408203125,
"s": 1000,
"t": 1781605805767010070
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 161.159999999999996589394868351519107818603515625,
"h": 162.020000000000010231815394945442676544189453125,
"l": 160.840000000000003410605131648480892181396484375,
"c": 161,
"v": 81882.633669000002555549144744873046875,
"vw": 161.55860000000001264197635464370250701904296875
}
},
{
"ticker": "USPX",
"todaysChangePerc": 7.05400485436891866442010723403654992580413818359375,
"todaysChange": 4.6499999999999914734871708787977695465087890625,
"updated": 1781597280000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.409999999999996589394868351519107818603515625,
"S": 100,
"p": 58,
"s": 100,
"t": 1781597201530912268
},
"lastTrade": {
"c": [
12
],
"i": "71675273103155",
"p": 70.56999999999999317878973670303821563720703125,
"s": 122,
"t": 1781597248723088592,
"x": 4,
"ds": "122.0"
},
"min": {
"dv": "122.0",
"dav": "122.0",
"av": 122,
"t": 1781597220000,
"n": 1,
"o": 70.56999999999999317878973670303821563720703125,
"h": 70.56999999999999317878973670303821563720703125,
"l": 70.56999999999999317878973670303821563720703125,
"c": 70.56999999999999317878973670303821563720703125,
"v": 122,
"vw": 70.56999999999999317878973670303821563720703125
},
"prevDay": {
"o": 65.9200000000000017053025658242404460906982421875,
"h": 66.10800000000000409272615797817707061767578125,
"l": 65.7436000000000007048583938740193843841552734375,
"c": 65.9200000000000017053025658242404460906982421875,
"v": 36002.1230779999968945048749446868896484375,
"vw": 65.9497000000000070940586738288402557373046875
}
},
{
"ticker": "ARCLR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800022183826
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2399999999999999911182158029987476766109466552734375,
"h": 0.2399999999999999911182158029987476766109466552734375,
"l": 0.2399999999999999911182158029987476766109466552734375,
"c": 0.2399999999999999911182158029987476766109466552734375,
"v": 15201,
"vw": 0.2399999999999999911182158029987476766109466552734375
}
},
{
"ticker": "POLEU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800015933861
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.8300000000000000710542735760100185871124267578125,
"h": 10.8300000000000000710542735760100185871124267578125,
"l": 10.8300000000000000710542735760100185871124267578125,
"c": 10.8300000000000000710542735760100185871124267578125,
"v": 370,
"vw": 10.8300000000000000710542735760100185871124267578125
}
},
{
"ticker": "HSCSW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.035999999999999997279953589668366475962102413177490234375,
"s": 100,
"t": 1781596823147629700
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PSTP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 14.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597380228392629
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.7000000000000028421709430404007434844970703125,
"h": 36.86999999999999744204615126363933086395263671875,
"l": 36.7000000000000028421709430404007434844970703125,
"c": 36.780000000000001136868377216160297393798828125,
"v": 7955.7191499999998995917849242687225341796875,
"vw": 36.81280000000000285353962681256234645843505859375
}
},
{
"ticker": "MRNA",
"todaysChangePerc": -0.0575484366008078562781946629911544732749462127685546875,
"todaysChange": -0.030000000000001136868377216160297393798828125,
"updated": 1781602200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.28999999999999914734871708787977695465087890625,
"S": 1000,
"p": 52.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781606251467428258
},
"lastTrade": {
"c": [
12
],
"i": "51",
"p": 52.10000000000000142108547152020037174224853515625,
"s": 242,
"t": 1781602148149771755,
"x": 12,
"ds": "242.0"
},
"min": {
"dv": "587.0",
"dav": "5979.033507",
"av": 5979,
"t": 1781602140000,
"n": 4,
"o": 52.1400000000000005684341886080801486968994140625,
"h": 52.1400000000000005684341886080801486968994140625,
"l": 52.10000000000000142108547152020037174224853515625,
"c": 52.10000000000000142108547152020037174224853515625,
"v": 587,
"vw": 52.11959999999999837427822058089077472686767578125
},
"prevDay": {
"o": 51.36999999999999744204615126363933086395263671875,
"h": 52.22999999999999687361196265555918216705322265625,
"l": 49.84009999999999962483343551866710186004638671875,
"c": 52.13000000000000255795384873636066913604736328125,
"v": 6342068.455521999858319759368896484375,
"vw": 51.51989999999999980673237587325274944305419921875
}
},
{
"ticker": "SGHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.75,
"S": 100,
"p": 13.410000000000000142108547152020037174224853515625,
"s": 500,
"t": 1781604968360085439
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.03999999999999914734871708787977695465087890625,
"h": 14.050000000000000710542735760100185871124267578125,
"l": 13.42869999999999919282345217652618885040283203125,
"c": 13.6500000000000003552713678800500929355621337890625,
"v": 3718339.291007000021636486053466796875,
"vw": 13.7359000000000008867573342286050319671630859375
}
},
{
"ticker": "DMRC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.010000000000001563194018672220408916473388671875,
"S": 100,
"p": 4.55999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1781597383380003520
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.6300000000000007815970093361102044582366943359375,
"h": 12.03999999999999914734871708787977695465087890625,
"l": 11.17999999999999971578290569595992565155029296875,
"c": 11.3300000000000000710542735760100185871124267578125,
"v": 313111.325478999991901218891143798828125,
"vw": 11.55799999999999982946974341757595539093017578125
}
},
{
"ticker": "TURB",
"todaysChangePerc": -0.7042253521126766724336221159319393336772918701171875,
"todaysChange": -0.0100000000000000088817841970012523233890533447265625,
"updated": 1781600940000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4099999999999999200639422269887290894985198974609375,
"S": 3400,
"p": 1.3899999999999999023003738329862244427204132080078125,
"s": 1600,
"t": 1781605764863548265
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 1.4099999999999999200639422269887290894985198974609375,
"s": 124,
"t": 1781600929961635327,
"x": 11,
"ds": "124.0"
},
"min": {
"dv": "1270.0",
"dav": "3193.0",
"av": 3193,
"t": 1781600880000,
"n": 5,
"o": 1.4099999999999999200639422269887290894985198974609375,
"h": 1.4099999999999999200639422269887290894985198974609375,
"l": 1.4099999999999999200639422269887290894985198974609375,
"c": 1.4099999999999999200639422269887290894985198974609375,
"v": 1270,
"vw": 1.4095999999999999641175918441149406135082244873046875
},
"prevDay": {
"o": 1.54000000000000003552713678800500929355621337890625,
"h": 1.5700000000000000621724893790087662637233734130859375,
"l": 1.4199999999999999289457264239899814128875732421875,
"c": 1.4199999999999999289457264239899814128875732421875,
"v": 246663.4255980000016279518604278564453125,
"vw": 1.482299999999999950972551232553087174892425537109375
}
},
{
"ticker": "PHYL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.56000000000000227373675443232059478759765625,
"S": 100,
"p": 33.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781596800024722243
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.11999999999999744204615126363933086395263671875,
"h": 35.14999999999999857891452847979962825775146484375,
"l": 35.08500000000000085265128291212022304534912109375,
"c": 35.094999999999998863131622783839702606201171875,
"v": 132614.245487999985925853252410888671875,
"vw": 35.11670000000000158024704433046281337738037109375
}
},
{
"ticker": "ATRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 75,
"s": 100,
"t": 1781605478427554674
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81.6099999999999994315658113919198513031005859375,
"h": 82.6299999999999954525264911353588104248046875,
"l": 74.8299999999999982946974341757595539093017578125,
"c": 75.68999999999999772626324556767940521240234375,
"v": 964993.298444999963976442813873291015625,
"vw": 76.754199999999997316990629769861698150634765625
}
},
{
"ticker": "EUSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 180.909999999999996589394868351519107818603515625,
"S": 100,
"p": 109.25,
"s": 300,
"t": 1781597385004286111
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 114.090000000000003410605131648480892181396484375,
"h": 114.349999999999994315658113919198513031005859375,
"l": 113.7099999999999937472239253111183643341064453125,
"c": 113.780000000000001136868377216160297393798828125,
"v": 31140.8566280000013648532330989837646484375,
"vw": 114.0425000000000039790393202565610408782958984375
}
},
{
"ticker": "BUFE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 8.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597396143072030
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.64999999999999857891452847979962825775146484375,
"h": 21.64999999999999857891452847979962825775146484375,
"l": 21.589800000000000324007487506605684757232666015625,
"c": 21.589800000000000324007487506605684757232666015625,
"v": 420,
"vw": 21.64999999999999857891452847979962825775146484375
}
},
{
"ticker": "ELME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.060000000000000053290705182007513940334320068359375,
"S": 100,
"p": 2.020000000000000017763568394002504646778106689453125,
"s": 5000,
"t": 1781597428081735637
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.060000000000000053290705182007513940334320068359375,
"h": 2.060000000000000053290705182007513940334320068359375,
"l": 2.020000000000000017763568394002504646778106689453125,
"c": 2.020000000000000017763568394002504646778106689453125,
"v": 1191993.162884999997913837432861328125,
"vw": 2.029999999999999804600747665972448885440826416015625
}
},
{
"ticker": "TDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34,
"S": 100,
"p": 32,
"s": 100,
"t": 1781601055687939044
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.4500000000000028421709430404007434844970703125,
"h": 33.909999999999996589394868351519107818603515625,
"l": 32.92999999999999971578290569595992565155029296875,
"c": 33.61999999999999744204615126363933086395263671875,
"v": 2655770.4915780001319944858551025390625,
"vw": 33.54769999999999896544977673329412937164306640625
}
},
{
"ticker": "JVAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.31000000000000227373675443232059478759765625,
"S": 100,
"p": 55.590000000000003410605131648480892181396484375,
"s": 100,
"t": 1781596800038947067
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59,
"h": 59.2000000000000028421709430404007434844970703125,
"l": 58.78999999999999914734871708787977695465087890625,
"c": 58.78999999999999914734871708787977695465087890625,
"v": 22325.75205700000151409767568111419677734375,
"vw": 58.9902000000000015234036254696547985076904296875
}
},
{
"ticker": "XPAY",
"todaysChangePerc": -0.44584804012631418235201863353722728788852691650390625,
"todaysChange": -0.2399999999999948840923025272786617279052734375,
"updated": 1781603160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.99000000000000198951966012828052043914794921875,
"S": 600,
"p": 53,
"s": 100,
"t": 1781605508747013033
},
"lastTrade": {
"c": [
12
],
"i": "52983525168207",
"p": 53.590000000000003410605131648480892181396484375,
"s": 200,
"t": 1781603149192283183,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "202.0",
"dav": "225.0",
"av": 225,
"t": 1781603100000,
"n": 2,
"o": 53.590000000000003410605131648480892181396484375,
"h": 53.590000000000003410605131648480892181396484375,
"l": 53.590000000000003410605131648480892181396484375,
"c": 53.590000000000003410605131648480892181396484375,
"v": 202,
"vw": 53.59009999999999962483343551866710186004638671875
},
"prevDay": {
"o": 53.6400000000000005684341886080801486968994140625,
"h": 54,
"l": 53.3299999999999982946974341757595539093017578125,
"c": 53.8299999999999982946974341757595539093017578125,
"v": 155054.57601300001260824501514434814453125,
"vw": 53.79860000000000042064129956997931003570556640625
}
},
{
"ticker": "TACHW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.90000000000000002220446049250313080847263336181640625,
"S": 100,
"p": 0.27400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781597382032146627
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.5500000000000000444089209850062616169452667236328125,
"h": 0.7098999999999999754862756162765435874462127685546875,
"l": 0.5500000000000000444089209850062616169452667236328125,
"c": 0.65000000000000002220446049250313080847263336181640625,
"v": 461389,
"vw": 0.64249999999999996003197111349436454474925994873046875
}
},
{
"ticker": "CPB",
"todaysChangePerc": 0.22411474675033937753454438279732130467891693115234375,
"todaysChange": 0.050000000000000710542735760100185871124267578125,
"updated": 1781606040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.660000000000000142108547152020037174224853515625,
"S": 2000,
"p": 22.309999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781605861119791591
},
"lastTrade": {
"c": [
12
],
"i": "44",
"p": 22.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781606015762488388,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "3106.0",
"av": 3106,
"t": 1781605980000,
"n": 1,
"o": 22.3599999999999994315658113919198513031005859375,
"h": 22.3599999999999994315658113919198513031005859375,
"l": 22.3599999999999994315658113919198513031005859375,
"c": 22.3599999999999994315658113919198513031005859375,
"v": 100,
"vw": 22.3599999999999994315658113919198513031005859375
},
"prevDay": {
"o": 22.699999999999999289457264239899814128875732421875,
"h": 22.809999999999998721023075631819665431976318359375,
"l": 22.269999999999999573674358543939888477325439453125,
"c": 22.309999999999998721023075631819665431976318359375,
"v": 7285074.411349999718368053436279296875,
"vw": 22.47030000000000171667124959640204906463623046875
}
},
{
"ticker": "FLRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 37.24000000000000198951966012828052043914794921875,
"s": 100,
"t": 1781596800029081396
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.03999999999999914734871708787977695465087890625,
"h": 41.21000000000000085265128291212022304534912109375,
"l": 41.03999999999999914734871708787977695465087890625,
"c": 41.14999999999999857891452847979962825775146484375,
"v": 16148.5284969999993336386978626251220703125,
"vw": 41.15939999999999798774297232739627361297607421875
}
},
{
"ticker": "GDXJ",
"todaysChangePerc": 1.7483017518770138654105039677233435213565826416015625,
"todaysChange": 1.9560000000000030695446184836328029632568359375,
"updated": 1781602740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 113.8799999999999954525264911353588104248046875,
"S": 700,
"p": 113.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781606236717962684
},
"lastTrade": {
"c": [
12
],
"i": "71675290274864",
"p": 113.8359999999999985220711096189916133880615234375,
"s": 200,
"t": 1781602706545290016,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "214.0",
"dav": "14988.680446",
"av": 14988,
"t": 1781602680000,
"n": 2,
"o": 113.8359999999999985220711096189916133880615234375,
"h": 113.8359999999999985220711096189916133880615234375,
"l": 113.8359999999999985220711096189916133880615234375,
"c": 113.8359999999999985220711096189916133880615234375,
"v": 214,
"vw": 113.8075000000000045474735088646411895751953125
},
"prevDay": {
"o": 112.1700000000000017053025658242404460906982421875,
"h": 114.625,
"l": 111.0400000000000062527760746888816356658935546875,
"c": 111.8799999999999954525264911353588104248046875,
"v": 8290981.18143399991095066070556640625,
"vw": 112.452899999999999636202119290828704833984375
}
},
{
"ticker": "FNGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 140.94999999999998863131622783839702606201171875,
"S": 900,
"p": 138.69999999999998863131622783839702606201171875,
"s": 900,
"t": 1781606251805144054
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 133.990000000000009094947017729282379150390625,
"h": 138.395999999999986584953148849308490753173828125,
"l": 133.990000000000009094947017729282379150390625,
"c": 137.744499999999987949195201508700847625732421875,
"v": 7639.5560070000001360313035547733306884765625,
"vw": 136.73750000000001136868377216160297393798828125
}
},
{
"ticker": "HNRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 16.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597151015903478
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.589999999999999857891452847979962825775146484375,
"h": 16.885000000000001563194018672220408916473388671875,
"l": 16.1099999999999994315658113919198513031005859375,
"c": 16.449999999999999289457264239899814128875732421875,
"v": 697439.13546300004236400127410888671875,
"vw": 16.484100000000001529087967355735599994659423828125
}
},
{
"ticker": "WEST",
"todaysChangePerc": 1.362088535754815143974383317981846630573272705078125,
"todaysChange": 0.1199999999999992184029906638897955417633056640625,
"updated": 1781600280000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.7799999999999993605115378159098327159881591796875,
"S": 100,
"p": 8.6500000000000003552713678800500929355621337890625,
"s": 200,
"t": 1781599993212926656
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 8.92999999999999971578290569595992565155029296875,
"s": 595,
"t": 1781600238646607912,
"x": 12,
"ds": "595.0"
},
"min": {
"dv": "605.0",
"dav": "606.564971",
"av": 606,
"t": 1781600220000,
"n": 8,
"o": 8.92999999999999971578290569595992565155029296875,
"h": 8.92999999999999971578290569595992565155029296875,
"l": 8.92999999999999971578290569595992565155029296875,
"c": 8.92999999999999971578290569595992565155029296875,
"v": 605,
"vw": 8.9303000000000007929656931082718074321746826171875
},
"prevDay": {
"o": 9.6199999999999992184029906638897955417633056640625,
"h": 9.6199999999999992184029906638897955417633056640625,
"l": 8.7599999999999997868371792719699442386627197265625,
"c": 8.8100000000000004973799150320701301097869873046875,
"v": 684332.153786999988369643688201904296875,
"vw": 9.07770000000000010231815394945442676544189453125
}
},
{
"ticker": "CBTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 7.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597372888198225
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.8599999999999994315658113919198513031005859375,
"h": 17.870000000000000994759830064140260219573974609375,
"l": 17.834800000000001318767317570745944976806640625,
"c": 17.834800000000001318767317570745944976806640625,
"v": 1256.9888000000000829459168016910552978515625,
"vw": 17.85510000000000019326762412674725055694580078125
}
},
{
"ticker": "XSEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.75999999999999801048033987171947956085205078125,
"S": 100,
"p": 10.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781597389635650120
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.6366000000000013869794202037155628204345703125,
"h": 25.6366000000000013869794202037155628204345703125,
"l": 25.6366000000000013869794202037155628204345703125,
"c": 25.6366000000000013869794202037155628204345703125,
"v": 149.686700000000001864464138634502887725830078125,
"vw": 25.306400000000000005684341886080801486968994140625
}
},
{
"ticker": "KRKR",
"todaysChangePerc": 3.34448160535115857072696599061600863933563232421875,
"todaysChange": 0.0999999999999996447286321199499070644378662109375,
"updated": 1781605680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.439999999999999946709294817992486059665679931640625,
"S": 100,
"p": 2.850000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781605636484611884
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 3.089999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781605636482971272,
"x": 19,
"ds": "200.0"
},
"min": {
"dv": "335.0",
"dav": "335.0",
"av": 335,
"t": 1781605620000,
"n": 3,
"o": 3.089999999999999857891452847979962825775146484375,
"h": 3.089999999999999857891452847979962825775146484375,
"l": 3.089999999999999857891452847979962825775146484375,
"c": 3.089999999999999857891452847979962825775146484375,
"v": 335,
"vw": 3.090800000000000213873363463790155947208404541015625
},
"prevDay": {
"o": 2.910000000000000142108547152020037174224853515625,
"h": 3.479900000000000215294448935310356318950653076171875,
"l": 2.8300000000000000710542735760100185871124267578125,
"c": 2.9900000000000002131628207280300557613372802734375,
"v": 148334,
"vw": 3.058199999999999807442918609012849628925323486328125
}
},
{
"ticker": "BTAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 4.5,
"s": 100,
"t": 1781597370627264580
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.1899999999999995026200849679298698902130126953125,
"h": 11.2599999999999997868371792719699442386627197265625,
"l": 11.1500000000000003552713678800500929355621337890625,
"c": 11.1699999999999999289457264239899814128875732421875,
"v": 600567.352957000024616718292236328125,
"vw": 11.2065000000000001278976924368180334568023681640625
}
},
{
"ticker": "SURG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.65610000000000001652011860642232932150363922119140625,
"S": 200,
"p": 0.40000000000000002220446049250313080847263336181640625,
"s": 2500,
"t": 1781597101222617258
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.40000000000000002220446049250313080847263336181640625,
"h": 0.44999000000000000110134124042815528810024261474609375,
"l": 0.40000000000000002220446049250313080847263336181640625,
"c": 0.41010000000000002007283228522283025085926055908203125,
"v": 116783.002659000005223788321018218994140625,
"vw": 0.4252000000000000223820961764431558549404144287109375
}
},
{
"ticker": "STOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.52000000000000312638803734444081783294677734375,
"S": 100,
"p": 44.88000000000000255795384873636066913604736328125,
"s": 100,
"t": 1781596800021856556
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.02000000000000312638803734444081783294677734375,
"h": 47.03580000000000183035808731801807880401611328125,
"l": 46.99000000000000198951966012828052043914794921875,
"c": 46.99499999999999744204615126363933086395263671875,
"v": 71277.71390000000246800482273101806640625,
"vw": 47.00909999999999655528881703503429889678955078125
}
},
{
"ticker": "CBU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.0499999999999971578290569595992565155029296875,
"S": 300,
"p": 25.800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781603496859381847
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.8799999999999954525264911353588104248046875,
"h": 66.7000000000000028421709430404007434844970703125,
"l": 64.1400000000000005684341886080801486968994140625,
"c": 64.5,
"v": 348135.3047900000237859785556793212890625,
"vw": 64.770499999999998408384271897375583648681640625
}
},
{
"ticker": "JSPRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.01340000000000000045241588253475129022262990474700927734375,
"S": 1800,
"p": 0.01020000000000000073274719625260331667959690093994140625,
"s": 100,
"t": 1781601247541986070
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "DDLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.340000000000003410605131648480892181396484375,
"S": 100,
"p": 41.52000000000000312638803734444081783294677734375,
"s": 100,
"t": 1781596803835277377
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.03999999999999914734871708787977695465087890625,
"h": 46.06009999999999848796505830250680446624755859375,
"l": 45.719999999999998863131622783839702606201171875,
"c": 45.73389999999999844249032321386039257049560546875,
"v": 11551.681801000000632484443485736846923828125,
"vw": 45.92139999999999844249032321386039257049560546875
}
},
{
"ticker": "BMAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.6299999999999954525264911353588104248046875,
"S": 100,
"p": 19.129999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781597382767697888
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.594999999999998863131622783839702606201171875,
"h": 47.594999999999998863131622783839702606201171875,
"l": 47.56000000000000227373675443232059478759765625,
"c": 47.57000000000000028421709430404007434844970703125,
"v": 7865.7354999999997744453139603137969970703125,
"vw": 47.56750000000000255795384873636066913604736328125
}
},
{
"ticker": "INM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6699999999999999289457264239899814128875732421875,
"S": 100,
"p": 1.229999999999999982236431605997495353221893310546875,
"s": 500,
"t": 1781598515141397090
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.54000000000000003552713678800500929355621337890625,
"h": 1.550100000000000033395508580724708735942840576171875,
"l": 1.4899999999999999911182158029987476766109466552734375,
"c": 1.5100000000000000088817841970012523233890533447265625,
"v": 36338.8142000000007101334631443023681640625,
"vw": 1.502099999999999990762944435118697583675384521484375
}
},
{
"ticker": "FNWD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.719999999999998863131622783839702606201171875,
"S": 400,
"p": 13.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781600872585141018
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.4849999999999994315658113919198513031005859375,
"h": 33.83500000000000085265128291212022304534912109375,
"l": 33.35000000000000142108547152020037174224853515625,
"c": 33.5,
"v": 12895.122900000000299769453704357147216796875,
"vw": 33.53139999999999787405613460578024387359619140625
}
},
{
"ticker": "RBIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.5,
"S": 1000,
"p": 49.5,
"s": 2000,
"t": 1781596800070512126
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.030000000000001136868377216160297393798828125,
"h": 50.0499999999999971578290569595992565155029296875,
"l": 49.9902000000000015234036254696547985076904296875,
"c": 50.03009999999999735109668108634650707244873046875,
"v": 28957.59014599999864003621041774749755859375,
"vw": 50.022300000000001318767317570745944976806640625
}
},
{
"ticker": "SRTY",
"todaysChangePerc": -0.261665939816828230224388107671984471380710601806640625,
"todaysChange": -0.059999999999998721023075631819665431976318359375,
"updated": 1781602140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.9200000000000017053025658242404460906982421875,
"S": 1100,
"p": 22.89999999999999857891452847979962825775146484375,
"s": 400,
"t": 1781606253071870367
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879133227118",
"p": 22.870000000000000994759830064140260219573974609375,
"s": 170,
"t": 1781602101207570671,
"x": 12,
"ds": "170.0"
},
"min": {
"dv": "170.0",
"dav": "5863.0",
"av": 5863,
"t": 1781602080000,
"n": 1,
"o": 22.870000000000000994759830064140260219573974609375,
"h": 22.870000000000000994759830064140260219573974609375,
"l": 22.870000000000000994759830064140260219573974609375,
"c": 22.870000000000000994759830064140260219573974609375,
"v": 170,
"vw": 22.870000000000000994759830064140260219573974609375
},
"prevDay": {
"o": 22.480000000000000426325641456060111522674560546875,
"h": 23.105000000000000426325641456060111522674560546875,
"l": 22.1700000000000017053025658242404460906982421875,
"c": 22.92999999999999971578290569595992565155029296875,
"v": 2287098.0097240000031888484954833984375,
"vw": 22.66760000000000019326762412674725055694580078125
}
},
{
"ticker": "HONIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800007884869
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 200,
"h": 200,
"l": 180.009999999999990905052982270717620849609375,
"c": 180.009999999999990905052982270717620849609375,
"v": 632,
"vw": 186.949199999999990495780366472899913787841796875
}
},
{
"ticker": "EPAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.60000000000000142108547152020037174224853515625,
"S": 200,
"p": 34.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781605583334893933
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.6099999999999994315658113919198513031005859375,
"h": 35.75999999999999801048033987171947956085205078125,
"l": 35.3599999999999994315658113919198513031005859375,
"c": 35.38000000000000255795384873636066913604736328125,
"v": 393018.2155439999769441783428192138671875,
"vw": 35.51039999999999707824827055446803569793701171875
}
},
{
"ticker": "YCS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.9500000000000028421709430404007434844970703125,
"S": 2000,
"p": 54.840000000000003410605131648480892181396484375,
"s": 2000,
"t": 1781606214797645918
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.74499999999999744204615126363933086395263671875,
"h": 54.9703999999999979308995534665882587432861328125,
"l": 54.6689999999999969304553815163671970367431640625,
"c": 54.909999999999996589394868351519107818603515625,
"v": 6584.2431800000003931927494704723358154296875,
"vw": 54.79509999999999791953086969442665576934814453125
}
},
{
"ticker": "FIXT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 34.590000000000003410605131648480892181396484375,
"s": 300,
"t": 1781597390236050190
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.64999999999999857891452847979962825775146484375,
"h": 37.719999999999998863131622783839702606201171875,
"l": 37.6400000000000005684341886080801486968994140625,
"c": 37.6700000000000017053025658242404460906982421875,
"v": 26903.93240000000150757841765880584716796875,
"vw": 37.705500000000000682121026329696178436279296875
}
},
{
"ticker": "REGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 4.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597370295157691
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.3499999999999996447286321199499070644378662109375,
"h": 11.4199999999999999289457264239899814128875732421875,
"l": 11.339999999999999857891452847979962825775146484375,
"c": 11.4151000000000006906475391588173806667327880859375,
"v": 5244.5385820000001331209205090999603271484375,
"vw": 11.3684999999999991615595718030817806720733642578125
}
},
{
"ticker": "UNP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 271,
"S": 200,
"p": 267.3500000000000227373675443232059478759765625,
"s": 100,
"t": 1781605864342663825
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 272.3899999999999863575794734060764312744140625,
"h": 272.6399999999999863575794734060764312744140625,
"l": 267.04000000000002046363078989088535308837890625,
"c": 267.31999999999999317878973670303821563720703125,
"v": 2552840.3841820000670850276947021484375,
"vw": 267.96620000000001482476363889873027801513671875
}
},
{
"ticker": "BRNS",
"todaysChangePerc": 5.92518560822386941566719542606733739376068115234375,
"todaysChange": 0.04149999999999998134825318629737012088298797607421875,
"updated": 1781597204183810243,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.75,
"S": 400,
"p": 0.64000000000000001332267629550187848508358001708984375,
"s": 5000,
"t": 1781601775978656521
},
"lastTrade": {
"c": [
12
],
"i": "32",
"p": 0.7419000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1781597204183810243,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.6897999999999999687361196265555918216705322265625,
"h": 0.7399999999999999911182158029987476766109466552734375,
"l": 0.67390000000000005453415496958768926560878753662109375,
"c": 0.70040000000000002255973186038318090140819549560546875,
"v": 197210.807716000010259449481964111328125,
"vw": 0.70460000000000000408562073062057606875896453857421875
}
},
{
"ticker": "MGNI",
"todaysChangePerc": 1.0149253731343386153440633279387839138507843017578125,
"todaysChange": 0.1700000000000017053025658242404460906982421875,
"updated": 1781598660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17,
"S": 100,
"p": 16.809999999999998721023075631819665431976318359375,
"s": 400,
"t": 1781604545871187838
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "16",
"p": 16.9200000000000017053025658242404460906982421875,
"s": 118,
"t": 1781598624163984060,
"x": 12,
"ds": "118.0"
},
"min": {
"dv": "500.0",
"dav": "1909.0",
"av": 1909,
"t": 1781598600000,
"n": 26,
"o": 16.879999999999999005240169935859739780426025390625,
"h": 16.9200000000000017053025658242404460906982421875,
"l": 16.879999999999999005240169935859739780426025390625,
"c": 16.9200000000000017053025658242404460906982421875,
"v": 500,
"vw": 16.910599999999998743760443176142871379852294921875
},
"prevDay": {
"o": 16.21000000000000085265128291212022304534912109375,
"h": 17.135000000000001563194018672220408916473388671875,
"l": 15.9399999999999995026200849679298698902130126953125,
"c": 16.75,
"v": 5843758.267806000076234340667724609375,
"vw": 16.715599999999998459543348872102797031402587890625
}
},
{
"ticker": "BAND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781596860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.469999999999998863131622783839702606201171875,
"S": 200,
"p": 50.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781604497001419401
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 52.8299999999999982946974341757595539093017578125,
"s": 158,
"t": 1781596808645083295,
"x": 11,
"ds": "158.0"
},
"min": {
"dv": "171.0",
"dav": "172.032590",
"av": 172,
"t": 1781596800000,
"n": 3,
"o": 52.8299999999999982946974341757595539093017578125,
"h": 52.8299999999999982946974341757595539093017578125,
"l": 52.8299999999999982946974341757595539093017578125,
"c": 52.8299999999999982946974341757595539093017578125,
"v": 171,
"vw": 52.8299999999999982946974341757595539093017578125
},
"prevDay": {
"o": 59.56000000000000227373675443232059478759765625,
"h": 62.10000000000000142108547152020037174224853515625,
"l": 52.53999999999999914734871708787977695465087890625,
"c": 52.8299999999999982946974341757595539093017578125,
"v": 3275685.0911619998514652252197265625,
"vw": 55.41539999999999821511664777062833309173583984375
}
},
{
"ticker": "GMNY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.7600000000000051159076974727213382720947265625,
"S": 100,
"p": 20.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1781597395317543048
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.18999999999999772626324556767940521240234375,
"h": 50.18999999999999772626324556767940521240234375,
"l": 50.13000000000000255795384873636066913604736328125,
"c": 50.16499999999999914734871708787977695465087890625,
"v": 1262.083699999999907959136180579662322998046875,
"vw": 50.171199999999998908606357872486114501953125
}
},
{
"ticker": "PLTM",
"todaysChangePerc": 1.761597181444492843382931823725812137126922607421875,
"todaysChange": 0.2999999999999971578290569595992565155029296875,
"updated": 1781602740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.300000000000000710542735760100185871124267578125,
"S": 700,
"p": 17.25,
"s": 6800,
"t": 1781606238670476130
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525032278",
"p": 17.3299999999999982946974341757595539093017578125,
"s": 749,
"t": 1781602681612672454,
"x": 8,
"ds": "749.0"
},
"min": {
"dv": "2440.0",
"dav": "4057.299396",
"av": 4057,
"t": 1781602680000,
"n": 3,
"o": 17.3299999999999982946974341757595539093017578125,
"h": 17.3299999999999982946974341757595539093017578125,
"l": 17.32000000000000028421709430404007434844970703125,
"c": 17.3299999999999982946974341757595539093017578125,
"v": 2440,
"vw": 17.328199999999998937028067302890121936798095703125
},
"prevDay": {
"o": 17.410000000000000142108547152020037174224853515625,
"h": 17.46000000000000085265128291212022304534912109375,
"l": 16.989999999999998436805981327779591083526611328125,
"c": 17.030000000000001136868377216160297393798828125,
"v": 198248.11925700001302175223827362060546875,
"vw": 17.14529999999999887450030655600130558013916015625
}
},
{
"ticker": "DTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.89999999999999857891452847979962825775146484375,
"S": 500,
"p": 20.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781599880686314046
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.870000000000000994759830064140260219573974609375,
"h": 20.96000000000000085265128291212022304534912109375,
"l": 20.864999999999998436805981327779591083526611328125,
"c": 20.92999999999999971578290569595992565155029296875,
"v": 20336.34500000000116415321826934814453125,
"vw": 20.913399999999999323563315556384623050689697265625
}
},
{
"ticker": "HWSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 12.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597385656430861
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.739999999999998436805981327779591083526611328125,
"h": 30.739999999999998436805981327779591083526611328125,
"l": 30.502600000000001045918907038867473602294921875,
"c": 30.502600000000001045918907038867473602294921875,
"v": 402,
"vw": 30.6644000000000005456968210637569427490234375
}
},
{
"ticker": "DECZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.150000000000005684341886080801486968994140625,
"S": 100,
"p": 17.489999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781597398435981596
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.49369999999999691908669774420559406280517578125,
"h": 43.49369999999999691908669774420559406280517578125,
"l": 43.49369999999999691908669774420559406280517578125,
"c": 43.49369999999999691908669774420559406280517578125,
"v": 144.66870000000000118234311230480670928955078125,
"vw": 43.514499999999998181010596454143524169921875
}
},
{
"ticker": "RZLV",
"todaysChangePerc": -2.14028776978416868104204695555381476879119873046875,
"todaysChange": -0.0594999999999998863131622783839702606201171875,
"updated": 1781606160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.729999999999999982236431605997495353221893310546875,
"S": 1700,
"p": 2.720000000000000195399252334027551114559173583984375,
"s": 1400,
"t": 1781606139617971662
},
"lastTrade": {
"c": [
12
],
"i": "143",
"p": 2.720499999999999918287585387588478624820709228515625,
"s": 208,
"t": 1781606122501148295,
"x": 4,
"ds": "208.0"
},
"min": {
"dv": "208.0",
"dav": "93547.322081",
"av": 93547,
"t": 1781606100000,
"n": 1,
"o": 2.720499999999999918287585387588478624820709228515625,
"h": 2.720499999999999918287585387588478624820709228515625,
"l": 2.720499999999999918287585387588478624820709228515625,
"c": 2.720499999999999918287585387588478624820709228515625,
"v": 208,
"vw": 2.720499999999999918287585387588478624820709228515625
},
"prevDay": {
"o": 2.75,
"h": 2.819999999999999840127884453977458178997039794921875,
"l": 2.680000000000000159872115546022541821002960205078125,
"c": 2.779999999999999804600747665972448885440826416015625,
"v": 15567650.42994100041687488555908203125,
"vw": 2.750999999999999889865875957184471189975738525390625
}
},
{
"ticker": "BESS",
"todaysChangePerc": -2.346041055718476986413634222117252647876739501953125,
"todaysChange": -0.0800000000000000710542735760100185871124267578125,
"updated": 1781603040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.70000000000000017763568394002504646778106689453125,
"S": 2000,
"p": 3.410000000000000142108547152020037174224853515625,
"s": 1000,
"t": 1781605754799383068
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525030997",
"p": 3.3300000000000000710542735760100185871124267578125,
"s": 250,
"t": 1781602989186272800,
"x": 8,
"ds": "250.0"
},
"min": {
"dv": "250.0",
"dav": "515.0",
"av": 515,
"t": 1781602980000,
"n": 1,
"o": 3.3300000000000000710542735760100185871124267578125,
"h": 3.3300000000000000710542735760100185871124267578125,
"l": 3.3300000000000000710542735760100185871124267578125,
"c": 3.3300000000000000710542735760100185871124267578125,
"v": 250,
"vw": 3.3300000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 3.770000000000000017763568394002504646778106689453125,
"h": 3.975000000000000088817841970012523233890533447265625,
"l": 3.350000000000000088817841970012523233890533447265625,
"c": 3.410000000000000142108547152020037174224853515625,
"v": 169057.281755000003613531589508056640625,
"vw": 3.60020000000000006679101716144941747188568115234375
}
},
{
"ticker": "OHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50,
"S": 100,
"p": 35.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781604450779788574
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.36999999999999744204615126363933086395263671875,
"h": 45.8299999999999982946974341757595539093017578125,
"l": 44.7650000000000005684341886080801486968994140625,
"c": 45.21000000000000085265128291212022304534912109375,
"v": 3449694.3537639998830854892730712890625,
"vw": 45.23740000000000094360075308941304683685302734375
}
},
{
"ticker": "AMWL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.3499999999999996447286321199499070644378662109375,
"S": 100,
"p": 8.1899999999999995026200849679298698902130126953125,
"s": 300,
"t": 1781603627441535272
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.160000000000000142108547152020037174224853515625,
"h": 9.1699999999999999289457264239899814128875732421875,
"l": 8.6699999999999999289457264239899814128875732421875,
"c": 8.6899999999999995026200849679298698902130126953125,
"v": 30273.55673300000125891529023647308349609375,
"vw": 8.883900000000000574118530494160950183868408203125
}
},
{
"ticker": "ARTNA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 13.0099999999999997868371792719699442386627197265625,
"s": 200,
"t": 1781605582408656493
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.77000000000000312638803734444081783294677734375,
"h": 33.059899999999998954081092961132526397705078125,
"l": 32.4375,
"c": 32.50999999999999801048033987171947956085205078125,
"v": 21215.18979200000103446654975414276123046875,
"vw": 32.5850999999999970668795867823064327239990234375
}
},
{
"ticker": "IUSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 200.469999999999998863131622783839702606201171875,
"S": 100,
"p": 178.8799999999999954525264911353588104248046875,
"s": 100,
"t": 1781604240475073729
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 188.340000000000003410605131648480892181396484375,
"h": 190.099999999999994315658113919198513031005859375,
"l": 188.340000000000003410605131648480892181396484375,
"c": 189.81000000000000227373675443232059478759765625,
"v": 488308.026557000004686415195465087890625,
"vw": 189.456500000000005456968210637569427490234375
}
},
{
"ticker": "JFLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.1299999999999954525264911353588104248046875,
"S": 100,
"p": 20.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597391720919357
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.409999999999996589394868351519107818603515625,
"h": 50.41499999999999914734871708787977695465087890625,
"l": 50.36999999999999744204615126363933086395263671875,
"c": 50.39999999999999857891452847979962825775146484375,
"v": 67013.541542000006302259862422943115234375,
"vw": 50.392099999999999226929503493010997772216796875
}
},
{
"ticker": "EDOG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 10.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781597393596848238
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.699999999999999289457264239899814128875732421875,
"h": 24.97500000000000142108547152020037174224853515625,
"l": 23.699999999999999289457264239899814128875732421875,
"c": 24.876799999999999357669366872869431972503662109375,
"v": 3280.02399999999988722265698015689849853515625,
"vw": 24.664100000000001244870873051695525646209716796875
}
},
{
"ticker": "BACpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.809999999999998721023075631819665431976318359375,
"S": 100,
"p": 18.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1781597386103676270
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.769999999999999573674358543939888477325439453125,
"h": 18.85000000000000142108547152020037174224853515625,
"l": 18.714999999999999857891452847979962825775146484375,
"c": 18.75,
"v": 13187.500799999999799183569848537445068359375,
"vw": 18.76089999999999946567186270840466022491455078125
}
},
{
"ticker": "JAAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781602440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.6400000000000005684341886080801486968994140625,
"S": 900,
"p": 50.61999999999999744204615126363933086395263671875,
"s": 400,
"t": 1781604804240141626
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525028946",
"p": 50.61999999999999744204615126363933086395263671875,
"s": 170,
"t": 1781602437470943805,
"x": 8,
"ds": "170.0"
},
"min": {
"dv": "170.0",
"dav": "915.720828",
"av": 915,
"t": 1781602380000,
"n": 1,
"o": 50.61999999999999744204615126363933086395263671875,
"h": 50.61999999999999744204615126363933086395263671875,
"l": 50.61999999999999744204615126363933086395263671875,
"c": 50.61999999999999744204615126363933086395263671875,
"v": 170,
"vw": 50.61999999999999744204615126363933086395263671875
},
"prevDay": {
"o": 50.6099999999999994315658113919198513031005859375,
"h": 50.61999999999999744204615126363933086395263671875,
"l": 50.60000000000000142108547152020037174224853515625,
"c": 50.61999999999999744204615126363933086395263671875,
"v": 6152666.537947000004351139068603515625,
"vw": 50.616500000000002046363078989088535308837890625
}
},
{
"ticker": "HERO",
"todaysChangePerc": -0.85695132096501624996420787283568643033504486083984375,
"todaysChange": -0.212199999999999278088580467738211154937744140625,
"updated": 1781597216352255866,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26,
"S": 100,
"p": 23.75,
"s": 100,
"t": 1781601015246640641
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 24.550000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781597216352255866,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.589999999999999857891452847979962825775146484375,
"h": 24.8599999999999994315658113919198513031005859375,
"l": 24.589999999999999857891452847979962825775146484375,
"c": 24.76219999999999998863131622783839702606201171875,
"v": 8561.77805699999953503720462322235107421875,
"vw": 24.776199999999999334931999328546226024627685546875
}
},
{
"ticker": "DBRGpJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 0,
"s": 0,
"t": 1781596800029665614
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.5099999999999997868371792719699442386627197265625,
"h": 15.999900000000000233058017329312860965728759765625,
"l": 15.5099999999999997868371792719699442386627197265625,
"c": 15.999900000000000233058017329312860965728759765625,
"v": 24432.0164000000004307366907596588134765625,
"vw": 15.71000000000000085265128291212022304534912109375
}
},
{
"ticker": "FTCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.769999999999999573674358543939888477325439453125,
"S": 200,
"p": 19.989999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781596800031943145
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.910000000000000142108547152020037174224853515625,
"h": 20.9294000000000011141310096718370914459228515625,
"l": 20.8900000000000005684341886080801486968994140625,
"c": 20.894999999999999573674358543939888477325439453125,
"v": 426412.9743240000098012387752532958984375,
"vw": 20.904099999999999681676854379475116729736328125
}
},
{
"ticker": "GFI",
"todaysChangePerc": 0.50517807527152236435341592368786223232746124267578125,
"todaysChange": 0.19999999999999573674358543939888477325439453125,
"updated": 1781599740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 39.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781605371568726831
},
"lastTrade": {
"c": [
12
],
"i": "52983525098308",
"p": 39.78999999999999914734871708787977695465087890625,
"s": 681,
"t": 1781599680795846681,
"x": 11,
"ds": "681.0"
},
"min": {
"dv": "702.0",
"dav": "5148.675457",
"av": 5148,
"t": 1781599680000,
"n": 4,
"o": 39.78999999999999914734871708787977695465087890625,
"h": 39.78999999999999914734871708787977695465087890625,
"l": 39.78999999999999914734871708787977695465087890625,
"c": 39.78999999999999914734871708787977695465087890625,
"v": 702,
"vw": 39.78970000000000339923644787631928920745849609375
},
"prevDay": {
"o": 39.60000000000000142108547152020037174224853515625,
"h": 40.24000000000000198951966012828052043914794921875,
"l": 39.13499999999999801048033987171947956085205078125,
"c": 39.590000000000003410605131648480892181396484375,
"v": 4944222.455125999636948108673095703125,
"vw": 39.6554000000000002046363078989088535308837890625
}
},
{
"ticker": "FRBA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.160000000000000142108547152020037174224853515625,
"S": 200,
"p": 6.54000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1781604823026527401
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.620000000000000994759830064140260219573974609375,
"h": 16.79990000000000094360075308941304683685302734375,
"l": 16.254999999999999005240169935859739780426025390625,
"c": 16.35000000000000142108547152020037174224853515625,
"v": 82827.89497100000153295695781707763671875,
"vw": 16.37650000000000005684341886080801486968994140625
}
},
{
"ticker": "ELMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781605260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 20.5,
"s": 300,
"t": 1781606216740129668
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 20.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781605233718993352,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "1997.0",
"dav": "2884.0",
"av": 2884,
"t": 1781605200000,
"n": 15,
"o": 20.64999999999999857891452847979962825775146484375,
"h": 20.64999999999999857891452847979962825775146484375,
"l": 20.6400000000000005684341886080801486968994140625,
"c": 20.6400000000000005684341886080801486968994140625,
"v": 1997,
"vw": 20.647600000000000619593265582807362079620361328125
},
"prevDay": {
"o": 21,
"h": 21.989999999999998436805981327779591083526611328125,
"l": 19.5,
"c": 20.6400000000000005684341886080801486968994140625,
"v": 534278.493497999967075884342193603515625,
"vw": 20.4722000000000008412825991399586200714111328125
}
},
{
"ticker": "CUBE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.5,
"S": 300,
"p": 37.89999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781603634203848478
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.18999999999999772626324556767940521240234375,
"h": 42.25500000000000255795384873636066913604736328125,
"l": 41.27499999999999857891452847979962825775146484375,
"c": 41.32000000000000028421709430404007434844970703125,
"v": 1503506.8110650000162422657012939453125,
"vw": 41.51979999999999648707671440206468105316162109375
}
},
{
"ticker": "CBFV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 14.92999999999999971578290569595992565155029296875,
"s": 200,
"t": 1781597659566522863
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.5499999999999971578290569595992565155029296875,
"h": 37.5499999999999971578290569595992565155029296875,
"l": 37.32000000000000028421709430404007434844970703125,
"c": 37.32000000000000028421709430404007434844970703125,
"v": 2574.9708000000000538420863449573516845703125,
"vw": 37.3233000000000032514435588382184505462646484375
}
},
{
"ticker": "HURA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.470000000000000195399252334027551114559173583984375,
"S": 100,
"p": 2.20000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781604845620327598
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.4199999999999999289457264239899814128875732421875,
"h": 2.48430000000000017479351299698464572429656982421875,
"l": 2.214999999999999857891452847979962825775146484375,
"c": 2.270000000000000017763568394002504646778106689453125,
"v": 782752.619051999994553625583648681640625,
"vw": 2.348599999999999798916405779891647398471832275390625
}
},
{
"ticker": "SPEG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.440000000000001278976924368180334568023681640625,
"S": 200,
"p": 10.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781597383513488410
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.2599999999999997868371792719699442386627197265625,
"h": 10.2599999999999997868371792719699442386627197265625,
"l": 10.2599999999999997868371792719699442386627197265625,
"c": 10.2599999999999997868371792719699442386627197265625,
"v": 419,
"vw": 10.26389999999999957935870043002068996429443359375
}
},
{
"ticker": "WX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.22999999999999687361196265555918216705322265625,
"S": 100,
"p": 9.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597391854991403
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.677499999999998436805981327779591083526611328125,
"h": 24.677499999999998436805981327779591083526611328125,
"l": 24.677499999999998436805981327779591083526611328125,
"c": 24.677499999999998436805981327779591083526611328125,
"v": 0,
"vw": 0
}
},
{
"ticker": "CPSF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 10.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597387579059534
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.21000000000000085265128291212022304534912109375,
"h": 26.260000000000001563194018672220408916473388671875,
"l": 26.21000000000000085265128291212022304534912109375,
"c": 26.230000000000000426325641456060111522674560546875,
"v": 300,
"vw": 26.22670000000000101181285572238266468048095703125
}
},
{
"ticker": "PFLA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.230000000000000426325641456060111522674560546875,
"S": 100,
"p": 0,
"s": 0,
"t": 1781597819222763859
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.239999999999998436805981327779591083526611328125,
"h": 25.3900000000000005684341886080801486968994140625,
"l": 25.0799999999999982946974341757595539093017578125,
"c": 25.230000000000000426325641456060111522674560546875,
"v": 45308.675000000002910383045673370361328125,
"vw": 25.17830000000000012505552149377763271331787109375
}
},
{
"ticker": "IREX",
"todaysChangePerc": -1.083627797408718063110200091614387929439544677734375,
"todaysChange": -0.46000000000000085265128291212022304534912109375,
"updated": 1781606160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.02000000000000312638803734444081783294677734375,
"S": 100,
"p": 41.64999999999999857891452847979962825775146484375,
"s": 600,
"t": 1781606240821158891
},
"lastTrade": {
"c": [
12
],
"i": "52983526147405",
"p": 41.99000000000000198951966012828052043914794921875,
"s": 100,
"t": 1781606117149091037,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "153.0",
"dav": "10210.0",
"av": 10210,
"t": 1781606100000,
"n": 4,
"o": 41.99000000000000198951966012828052043914794921875,
"h": 41.99000000000000198951966012828052043914794921875,
"l": 41.99000000000000198951966012828052043914794921875,
"c": 41.99000000000000198951966012828052043914794921875,
"v": 153,
"vw": 41.92909999999999826059138285927474498748779296875
},
"prevDay": {
"o": 44.780000000000001136868377216160297393798828125,
"h": 45.50999999999999801048033987171947956085205078125,
"l": 41.840000000000003410605131648480892181396484375,
"c": 42.4500000000000028421709430404007434844970703125,
"v": 577290.77090899995528161525726318359375,
"vw": 43.6912999999999982492226990871131420135498046875
}
},
{
"ticker": "DOCN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 187,
"S": 100,
"p": 181,
"s": 100,
"t": 1781605517135793221
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 176,
"h": 185.917499999999989768184605054557323455810546875,
"l": 172.2450000000000045474735088646411895751953125,
"c": 181.289999999999992041921359486877918243408203125,
"v": 3405450.35680400021374225616455078125,
"vw": 181.2323000000000092768459580838680267333984375
}
},
{
"ticker": "FUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 63.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1781599432703272313
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65,
"h": 65.7399999999999948840923025272786617279052734375,
"l": 62.39999999999999857891452847979962825775146484375,
"c": 64.4200000000000017053025658242404460906982421875,
"v": 618736.5537560000084340572357177734375,
"vw": 64.36570000000000391082721762359142303466796875
}
},
{
"ticker": "XSOE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.1400000000000005684341886080801486968994140625,
"S": 800,
"p": 45.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1781596800232995144
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.7999999999999971578290569595992565155029296875,
"h": 50.08990000000000009094947017729282379150390625,
"l": 49.6700000000000017053025658242404460906982421875,
"c": 50.030000000000001136868377216160297393798828125,
"v": 128036.354663999998592771589756011962890625,
"vw": 49.90140000000000242152964347042143344879150390625
}
},
{
"ticker": "BCSS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.300000000000000710542735760100185871124267578125,
"S": 1000,
"p": 10.1899999999999995026200849679298698902130126953125,
"s": 200,
"t": 1781596802671174105
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.21000000000000085265128291212022304534912109375,
"h": 10.21000000000000085265128291212022304534912109375,
"l": 10.21000000000000085265128291212022304534912109375,
"c": 10.21000000000000085265128291212022304534912109375,
"v": 188,
"vw": 10.2113999999999993661958797019906342029571533203125
}
},
{
"ticker": "INCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65,
"S": 100,
"p": 23.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1781597399478906551
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.22999999999999687361196265555918216705322265625,
"h": 59.530000000000001136868377216160297393798828125,
"l": 59.14999999999999857891452847979962825775146484375,
"c": 59.14999999999999857891452847979962825775146484375,
"v": 48131.345625000001746229827404022216796875,
"vw": 59.3051999999999992496668710373342037200927734375
}
},
{
"ticker": "PTNQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 142.340000000000003410605131648480892181396484375,
"S": 100,
"p": 35.99000000000000198951966012828052043914794921875,
"s": 100,
"t": 1781597390422106974
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.840000000000003410605131648480892181396484375,
"h": 89.71989999999999554347596131265163421630859375,
"l": 88.81000000000000227373675443232059478759765625,
"c": 89.52240000000000463842297904193401336669921875,
"v": 18674.740200000000186264514923095703125,
"vw": 89.5114999999999980673237587325274944305419921875
}
},
{
"ticker": "PKW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 148.280000000000001136868377216160297393798828125,
"S": 100,
"p": 132.30000000000001136868377216160297393798828125,
"s": 100,
"t": 1781596800009518208
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 140.909999999999996589394868351519107818603515625,
"h": 141.3899999999999863575794734060764312744140625,
"l": 139.822399999999987585397320799529552459716796875,
"c": 139.822399999999987585397320799529552459716796875,
"v": 25654.78995999999824562110006809234619140625,
"vw": 140.54009999999999536157702095806598663330078125
}
},
{
"ticker": "HRMY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 33.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781603642732182323
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.18999999999999772626324556767940521240234375,
"h": 34.57000000000000028421709430404007434844970703125,
"l": 33.715000000000003410605131648480892181396484375,
"c": 34.17999999999999971578290569595992565155029296875,
"v": 985837.9657580000348389148712158203125,
"vw": 34.14399999999999835154085303656756877899169921875
}
},
{
"ticker": "APTV",
"todaysChangePerc": -0.93065145601922016904694601180381141602993011474609375,
"todaysChange": -0.6200000000000045474735088646411895751953125,
"updated": 1781597151959196544,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 61.31000000000000227373675443232059478759765625,
"s": 100,
"t": 1781605583308217572
},
"lastTrade": {
"c": [
12
],
"i": "52983541878358",
"p": 66,
"s": 112,
"t": 1781597151959196544,
"x": 4,
"ds": "112.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.280000000000001136868377216160297393798828125,
"h": 70.361749000000003206878318451344966888427734375,
"l": 66.5100000000000051159076974727213382720947265625,
"c": 66.6200000000000045474735088646411895751953125,
"v": 2707777.7630659998394548892974853515625,
"vw": 67.3806000000000011596057447604835033416748046875
}
},
{
"ticker": "MKLYR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.270000000000000017763568394002504646778106689453125,
"S": 100,
"p": 0,
"s": 0,
"t": 1781596800731767282
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ABTS",
"todaysChangePerc": 2.255639097744362775443960345000959932804107666015625,
"todaysChange": 0.0300000000000000266453525910037569701671600341796875,
"updated": 1781606229669097534,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.37000000000000010658141036401502788066864013671875,
"S": 400,
"p": 1.3200000000000000621724893790087662637233734130859375,
"s": 3200,
"t": 1781606244667793188
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "10",
"p": 1.3600000000000000976996261670137755572795867919921875,
"s": 121,
"t": 1781606229669097534,
"x": 11,
"ds": "121.0"
},
"min": {
"dv": "100.0",
"dav": "388.0",
"av": 388,
"t": 1781598540000,
"n": 1,
"o": 1.3300000000000000710542735760100185871124267578125,
"h": 1.3300000000000000710542735760100185871124267578125,
"l": 1.3300000000000000710542735760100185871124267578125,
"c": 1.3300000000000000710542735760100185871124267578125,
"v": 100,
"vw": 1.3300000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 1.3600000000000000976996261670137755572795867919921875,
"h": 1.37919999999999998152588887023739516735076904296875,
"l": 1.29000000000000003552713678800500929355621337890625,
"c": 1.3300000000000000710542735760100185871124267578125,
"v": 62660.8655139999973471276462078094482421875,
"vw": 1.3278000000000000913047415451728738844394683837890625
}
},
{
"ticker": "BASG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.530000000000001136868377216160297393798828125,
"S": 100,
"p": 10.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781597383297007070
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.67999999999999971578290569595992565155029296875,
"h": 26.8599999999999994315658113919198513031005859375,
"l": 26.6099999999999994315658113919198513031005859375,
"c": 26.752600000000001045918907038867473602294921875,
"v": 7680.7762869999996837577782571315765380859375,
"vw": 26.759699999999998709654391859658062458038330078125
}
},
{
"ticker": "ADC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.780000000000001136868377216160297393798828125,
"S": 100,
"p": 71.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781603634169180532
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.3799999999999954525264911353588104248046875,
"h": 75.7099999999999937472239253111183643341064453125,
"l": 74.340000000000003410605131648480892181396484375,
"c": 74.469999999999998863131622783839702606201171875,
"v": 1961705.6254569999873638153076171875,
"vw": 74.6359000000000065710992203094065189361572265625
}
},
{
"ticker": "DBB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.85000000000000142108547152020037174224853515625,
"S": 1200,
"p": 25.050000000000000710542735760100185871124267578125,
"s": 1200,
"t": 1781596916147890592
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.5,
"h": 25.559999999999998721023075631819665431976318359375,
"l": 25.355000000000000426325641456060111522674560546875,
"c": 25.42999999999999971578290569595992565155029296875,
"v": 385465.444944999995641410350799560546875,
"vw": 25.436099999999999710098563809879124164581298828125
}
},
{
"ticker": "RNR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 322.67000000000001591615728102624416351318359375,
"S": 40,
"p": 120.4899999999999948840923025272786617279052734375,
"s": 40,
"t": 1781597389970348021
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 297.25,
"h": 302.75,
"l": 296.5086000000000012732925824820995330810546875,
"c": 297.3799999999999954525264911353588104248046875,
"v": 283410.162598000024445354938507080078125,
"vw": 298.52820000000002664819476194679737091064453125
}
},
{
"ticker": "TIPA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 159.599999999999994315658113919198513031005859375,
"S": 100,
"p": 97.25,
"s": 300,
"t": 1781597373844506902
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.31000000000000227373675443232059478759765625,
"h": 100.378500000000002501110429875552654266357421875,
"l": 100.31000000000000227373675443232059478759765625,
"c": 100.378500000000002501110429875552654266357421875,
"v": 249,
"vw": 100.31000000000000227373675443232059478759765625
}
},
{
"ticker": "AGCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.489999999999998436805981327779591083526611328125,
"S": 100,
"p": 5.69000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1781597377515655172
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.410000000000000142108547152020037174224853515625,
"h": 14.57000000000000028421709430404007434844970703125,
"l": 13.800000000000000710542735760100185871124267578125,
"c": 14.144999999999999573674358543939888477325439453125,
"v": 56489,
"vw": 14.2384000000000003893774191965349018573760986328125
}
},
{
"ticker": "OMAB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 110.8299999999999982946974341757595539093017578125,
"S": 200,
"p": 91.7900000000000062527760746888816356658935546875,
"s": 100,
"t": 1781605346222977580
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 103.219999999999998863131622783839702606201171875,
"h": 109.75,
"l": 102.7999999999999971578290569595992565155029296875,
"c": 109,
"v": 193213.01898600001004524528980255126953125,
"vw": 108.0996999999999985675458447076380252838134765625
}
},
{
"ticker": "SMCL",
"todaysChangePerc": 1.799545745734088431078134817653335630893707275390625,
"todaysChange": 0.77250000000000085265128291212022304534912109375,
"updated": 1781605740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.10000000000000142108547152020037174224853515625,
"S": 200,
"p": 43.6400000000000005684341886080801486968994140625,
"s": 600,
"t": 1781606164343833056
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "11",
"p": 43.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781605713015744441,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "150.0",
"dav": "2969.0",
"av": 2969,
"t": 1781605680000,
"n": 2,
"o": 43.7000000000000028421709430404007434844970703125,
"h": 43.7000000000000028421709430404007434844970703125,
"l": 43.7000000000000028421709430404007434844970703125,
"c": 43.7000000000000028421709430404007434844970703125,
"v": 150,
"vw": 43.68999999999999772626324556767940521240234375
},
"prevDay": {
"o": 45.56000000000000227373675443232059478759765625,
"h": 46.39999999999999857891452847979962825775146484375,
"l": 42.82000000000000028421709430404007434844970703125,
"c": 42.92750000000000198951966012828052043914794921875,
"v": 357373.516492999973706901073455810546875,
"vw": 44.75189999999999912461134954355657100677490234375
}
},
{
"ticker": "BSAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.0799999999999982946974341757595539093017578125,
"S": 200,
"p": 13.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781603627385950139
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.219999999999998863131622783839702606201171875,
"h": 33.780000000000001136868377216160297393798828125,
"l": 32.9200000000000017053025658242404460906982421875,
"c": 33.17999999999999971578290569595992565155029296875,
"v": 389206.8992979999748058617115020751953125,
"vw": 33.20729999999999648707671440206468105316162109375
}
},
{
"ticker": "SPRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62,
"S": 100,
"p": 50,
"s": 5000,
"t": 1781602365692541751
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.56000000000000227373675443232059478759765625,
"h": 58.3059999999999973852027324028313159942626953125,
"l": 56.78999999999999914734871708787977695465087890625,
"c": 58.06000000000000227373675443232059478759765625,
"v": 99794.63840500000515021383762359619140625,
"vw": 57.5063999999999992951416061259806156158447265625
}
},
{
"ticker": "EVF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.12999999999999989341858963598497211933135986328125,
"S": 400,
"p": 4.79000000000000003552713678800500929355621337890625,
"s": 400,
"t": 1781597888863240202
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.96999999999999975131004248396493494510650634765625,
"h": 5,
"l": 4.95000000000000017763568394002504646778106689453125,
"c": 4.96999999999999975131004248396493494510650634765625,
"v": 54408.6704830000016954727470874786376953125,
"vw": 4.9717999999999999971578290569595992565155029296875
}
},
{
"ticker": "YCY.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.200000000000000011102230246251565404236316680908203125,
"S": 100,
"p": 0.11999999999999999555910790149937383830547332763671875,
"s": 100,
"t": 1781596803882616670
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1998999999999999943600670349042047746479511260986328125,
"h": 0.200000000000000011102230246251565404236316680908203125,
"l": 0.1998999999999999943600670349042047746479511260986328125,
"c": 0.1998999999999999943600670349042047746479511260986328125,
"v": 4500,
"vw": 0.1998999999999999943600670349042047746479511260986328125
}
},
{
"ticker": "VTI",
"todaysChangePerc": -0.042949561109163869598859264442580752074718475341796875,
"todaysChange": -0.1599999999999681676854379475116729736328125,
"updated": 1781603340000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 372.70999999999997953636921010911464691162109375,
"S": 40,
"p": 372.3999999999999772626324556767940521240234375,
"s": 40,
"t": 1781606252196672906
},
"lastTrade": {
"c": [
12
],
"i": "52983525554487",
"p": 372.3700000000000045474735088646411895751953125,
"s": 64,
"t": 1781603335623734602,
"x": 11,
"ds": "64.0"
},
"min": {
"dv": "230.059077",
"dav": "3000.710465",
"av": 3000,
"t": 1781603280000,
"n": 7,
"o": 372.3700000000000045474735088646411895751953125,
"h": 372.3700000000000045474735088646411895751953125,
"l": 372.3700000000000045474735088646411895751953125,
"c": 372.3700000000000045474735088646411895751953125,
"v": 230,
"vw": 372.371300000000019281287677586078643798828125
},
"prevDay": {
"o": 371.80000000000001136868377216160297393798828125,
"h": 373.6399999999999863575794734060764312744140625,
"l": 371.55000000000001136868377216160297393798828125,
"c": 372.529999999999972715158946812152862548828125,
"v": 3560951.15343100018799304962158203125,
"vw": 372.5049999999999954525264911353588104248046875
}
},
{
"ticker": "BBHM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.530000000000001136868377216160297393798828125,
"S": 100,
"p": 4.70000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781597377847126273
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.6300000000000007815970093361102044582366943359375,
"h": 11.7249999999999996447286321199499070644378662109375,
"l": 11.6199999999999992184029906638897955417633056640625,
"c": 11.660000000000000142108547152020037174224853515625,
"v": 53428.99199999999837018549442291259765625,
"vw": 11.65990000000000037516656448133289813995361328125
}
},
{
"ticker": "MEMY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.659999999999996589394868351519107818603515625,
"S": 100,
"p": 11,
"s": 500,
"t": 1781597383673241000
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.71000000000000085265128291212022304534912109375,
"h": 23.058099999999999596411726088263094425201416015625,
"l": 22.71000000000000085265128291212022304534912109375,
"c": 23.058099999999999596411726088263094425201416015625,
"v": 520.9378000000000383806764148175716400146484375,
"vw": 22.935199999999998254907040973193943500518798828125
}
},
{
"ticker": "EOLS",
"todaysChangePerc": -3.70370370370370327606224236660636961460113525390625,
"todaysChange": -0.25,
"updated": 1781603880000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.94000000000000039079850466805510222911834716796875,
"S": 200,
"p": 6.5,
"s": 1200,
"t": 1781603824897447027
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 6.5,
"s": 1000,
"t": 1781603824895732991,
"x": 4,
"ds": "1000.0"
},
"min": {
"dv": "1000.0",
"dav": "2017.0",
"av": 2017,
"t": 1781603820000,
"n": 1,
"o": 6.5,
"h": 6.5,
"l": 6.5,
"c": 6.5,
"v": 1000,
"vw": 6.5
},
"prevDay": {
"o": 6.7599999999999997868371792719699442386627197265625,
"h": 6.894999999999999573674358543939888477325439453125,
"l": 6.6150000000000002131628207280300557613372802734375,
"c": 6.75,
"v": 904163.084991000010631978511810302734375,
"vw": 6.7079000000000004177991286269389092922210693359375
}
},
{
"ticker": "NXP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.4900000000000002131628207280300557613372802734375,
"S": 4700,
"p": 14.0099999999999997868371792719699442386627197265625,
"s": 400,
"t": 1781597883043746672
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.300000000000000710542735760100185871124267578125,
"h": 14.3900000000000005684341886080801486968994140625,
"l": 14.269999999999999573674358543939888477325439453125,
"c": 14.339999999999999857891452847979962825775146484375,
"v": 93400.171400999999605119228363037109375,
"vw": 14.320499999999999118927007657475769519805908203125
}
},
{
"ticker": "LEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 229.650000000000005684341886080801486968994140625,
"S": 100,
"p": 57.780000000000001136868377216160297393798828125,
"s": 200,
"t": 1781597388972952784
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 147.8700000000000045474735088646411895751953125,
"h": 149.030000000000001136868377216160297393798828125,
"l": 144.240000000000009094947017729282379150390625,
"c": 144.43999999999999772626324556767940521240234375,
"v": 779301.04005099995993077754974365234375,
"vw": 144.986700000000013233147910796105861663818359375
}
},
{
"ticker": "EUVX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.75,
"S": 100,
"p": 26.260000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781597379950494733
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.64999999999999857891452847979962825775146484375,
"h": 26.64999999999999857891452847979962825775146484375,
"l": 25.800000000000000710542735760100185871124267578125,
"c": 26.260000000000001563194018672220408916473388671875,
"v": 17533.95075500000166357494890689849853515625,
"vw": 26.28269999999999839701558812521398067474365234375
}
},
{
"ticker": "FOPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.449999999999999289457264239899814128875732421875,
"S": 100,
"p": 22.519999999999999573674358543939888477325439453125,
"s": 300,
"t": 1781596800045525535
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.620000000000000994759830064140260219573974609375,
"h": 25.620000000000000994759830064140260219573974609375,
"l": 25.594999999999998863131622783839702606201171875,
"c": 25.594999999999998863131622783839702606201171875,
"v": 809.798000000000001818989403545856475830078125,
"vw": 25.59850000000000136424205265939235687255859375
}
},
{
"ticker": "BLUWU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.719999999999998863131622783839702606201171875,
"S": 100,
"p": 4.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781597399107066735
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.589999999999999857891452847979962825775146484375,
"h": 10.5999999999999996447286321199499070644378662109375,
"l": 10.5,
"c": 10.519999999999999573674358543939888477325439453125,
"v": 1004,
"vw": 10.658300000000000551381162949837744235992431640625
}
},
{
"ticker": "AAAU",
"todaysChangePerc": 0.610185402487674277693940894096158444881439208984375,
"todaysChange": 0.25999999999999801048033987171947956085205078125,
"updated": 1781600460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.88000000000000255795384873636066913604736328125,
"S": 20200,
"p": 42.8299999999999982946974341757595539093017578125,
"s": 1400,
"t": 1781606249043688836
},
"lastTrade": {
"c": [
12
],
"i": "52983525032552",
"p": 42.86999999999999744204615126363933086395263671875,
"s": 100,
"t": 1781600422771251148,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "360.0",
"dav": "1244.221714",
"av": 1244,
"t": 1781600400000,
"n": 4,
"o": 42.86999999999999744204615126363933086395263671875,
"h": 42.86999999999999744204615126363933086395263671875,
"l": 42.86999999999999744204615126363933086395263671875,
"c": 42.86999999999999744204615126363933086395263671875,
"v": 360,
"vw": 42.87219999999999942019712761975824832916259765625
},
"prevDay": {
"o": 42.909999999999996589394868351519107818603515625,
"h": 43.07000000000000028421709430404007434844970703125,
"l": 42.56499999999999772626324556767940521240234375,
"c": 42.6099999999999994315658113919198513031005859375,
"v": 1122939.74925000010989606380462646484375,
"vw": 42.81099999999999994315658113919198513031005859375
}
},
{
"ticker": "GRMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 249.909999999999996589394868351519107818603515625,
"S": 100,
"p": 219.68000000000000682121026329696178436279296875,
"s": 100,
"t": 1781604020469813924
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 239.44999999999998863131622783839702606201171875,
"h": 242.357499999999987494447850622236728668212890625,
"l": 238.090000000000003410605131648480892181396484375,
"c": 238.169999999999987494447850622236728668212890625,
"v": 877532.719659000053070485591888427734375,
"vw": 239.00839999999999463398125953972339630126953125
}
},
{
"ticker": "UTEN",
"todaysChangePerc": 0.031730370596832167817691328082219115458428859710693359375,
"todaysChange": 0.013700000000000045474735088646411895751953125,
"updated": 1781596860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 40.219999999999998863131622783839702606201171875,
"s": 300,
"t": 1781596945484666221
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 43.18999999999999772626324556767940521240234375,
"s": 2546,
"t": 1781596800232062842,
"x": 8,
"ds": "2546.0"
},
"min": {
"dv": "2546.0",
"dav": "2546.0",
"av": 2546,
"t": 1781596800000,
"n": 1,
"o": 43.18999999999999772626324556767940521240234375,
"h": 43.18999999999999772626324556767940521240234375,
"l": 43.18999999999999772626324556767940521240234375,
"c": 43.18999999999999772626324556767940521240234375,
"v": 2546,
"vw": 43.18999999999999772626324556767940521240234375
},
"prevDay": {
"o": 43.219999999999998863131622783839702606201171875,
"h": 43.27000000000000312638803734444081783294677734375,
"l": 43.16499999999999914734871708787977695465087890625,
"c": 43.176299999999997680788510479032993316650390625,
"v": 27662.7004200000010314397513866424560546875,
"vw": 43.20539999999999736246536485850811004638671875
}
},
{
"ticker": "LFEQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95.150000000000005684341886080801486968994140625,
"S": 100,
"p": 24.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597378689189591
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.030000000000001136868377216160297393798828125,
"h": 60.030000000000001136868377216160297393798828125,
"l": 59.8470999999999975216269376687705516815185546875,
"c": 59.8470999999999975216269376687705516815185546875,
"v": 432.125,
"vw": 60.0030000000000001136868377216160297393798828125
}
},
{
"ticker": "GJP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.129999999999999005240169935859739780426025390625,
"S": 100,
"p": 22.129999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781597518804027835
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "NLSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.56999999999999317878973670303821563720703125,
"S": 100,
"p": 20.629999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781597396676617567
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.30210000000000292175172944553196430206298828125,
"h": 51.30210000000000292175172944553196430206298828125,
"l": 51.30210000000000292175172944553196430206298828125,
"c": 51.30210000000000292175172944553196430206298828125,
"v": 268.35430000000002337401383556425571441650390625,
"vw": 51.2881000000000000227373675443232059478759765625
}
},
{
"ticker": "PRPO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.89999999999999857891452847979962825775146484375,
"S": 200,
"p": 9.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781597375318312758
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.879999999999999005240169935859739780426025390625,
"h": 22.949999999999999289457264239899814128875732421875,
"l": 21.800000000000000710542735760100185871124267578125,
"c": 22.440000000000001278976924368180334568023681640625,
"v": 13104.288899999999557621777057647705078125,
"vw": 22.25489999999999923829818726517260074615478515625
}
},
{
"ticker": "MH",
"todaysChangePerc": 0.9718172983479245186089201524737291038036346435546875,
"todaysChange": 0.10000000000000142108547152020037174224853515625,
"updated": 1781598720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 10.3800000000000007815970093361102044582366943359375,
"s": 1000,
"t": 1781599702021025813
},
"lastTrade": {
"c": [
12,
60
],
"i": "62879131578729",
"p": 10.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781598707916706342,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "165.0",
"dav": "263.0",
"av": 263,
"t": 1781598660000,
"n": 2,
"o": 10.3900000000000005684341886080801486968994140625,
"h": 10.3900000000000005684341886080801486968994140625,
"l": 10.3900000000000005684341886080801486968994140625,
"c": 10.3900000000000005684341886080801486968994140625,
"v": 165,
"vw": 10.3900000000000005684341886080801486968994140625
},
"prevDay": {
"o": 11.71000000000000085265128291212022304534912109375,
"h": 11.92999999999999971578290569595992565155029296875,
"l": 10.2599999999999997868371792719699442386627197265625,
"c": 10.28999999999999914734871708787977695465087890625,
"v": 1262364.82724200002849102020263671875,
"vw": 10.9014000000000006451728040701709687709808349609375
}
},
{
"ticker": "MOBBW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.75,
"S": 500,
"p": 2.100000000000000088817841970012523233890533447265625,
"s": 500,
"t": 1781604047524649959
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SAIC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 175.020000000000010231815394945442676544189453125,
"S": 200,
"p": 82.400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781605583257298444
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 113.56000000000000227373675443232059478759765625,
"h": 113.7650000000000005684341886080801486968994140625,
"l": 108.7349999999999994315658113919198513031005859375,
"c": 109.3900000000000005684341886080801486968994140625,
"v": 525533.48080100002698600292205810546875,
"vw": 109.7502999999999957481122692115604877471923828125
}
},
{
"ticker": "DIEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 17.969999999999998863131622783839702606201171875,
"s": 100,
"t": 1781597372526642382
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.61999999999999744204615126363933086395263671875,
"h": 44.74000000000000198951966012828052043914794921875,
"l": 44.5150000000000005684341886080801486968994140625,
"c": 44.70700000000000073896444519050419330596923828125,
"v": 6413.1631999999999607098288834095001220703125,
"vw": 44.60860000000000269437805400229990482330322265625
}
},
{
"ticker": "SPVM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 118.18000000000000682121026329696178436279296875,
"S": 100,
"p": 29.879999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781597382804667573
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.849999999999994315658113919198513031005859375,
"h": 74.849999999999994315658113919198513031005859375,
"l": 74.3299999999999982946974341757595539093017578125,
"c": 74.3299999999999982946974341757595539093017578125,
"v": 42420.6829930000021704472601413726806640625,
"vw": 74.757800000000003137756721116602420806884765625
}
},
{
"ticker": "NFLP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.06000000000000227373675443232059478759765625,
"S": 100,
"p": 8.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781597399650374727
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.489999999999998436805981327779591083526611328125,
"h": 20.795700000000000073896444519050419330596923828125,
"l": 20.489999999999998436805981327779591083526611328125,
"c": 20.795700000000000073896444519050419330596923828125,
"v": 7426.887300000000323052518069744110107421875,
"vw": 20.702400000000000801492205937393009662628173828125
}
},
{
"ticker": "IYZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.4500000000000028421709430404007434844970703125,
"S": 1500,
"p": 39.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781604240752696813
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.0499999999999971578290569595992565155029296875,
"h": 44.0499999999999971578290569595992565155029296875,
"l": 43.18500000000000227373675443232059478759765625,
"c": 43.25999999999999801048033987171947956085205078125,
"v": 1755975.603715999983251094818115234375,
"vw": 43.38300000000000267164068645797669887542724609375
}
},
{
"ticker": "ABCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 139.68000000000000682121026329696178436279296875,
"S": 100,
"p": 35.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597386386606807
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.18000000000000682121026329696178436279296875,
"h": 90,
"l": 87.4249999999999971578290569595992565155029296875,
"c": 87.849999999999994315658113919198513031005859375,
"v": 622528.35274100000970065593719482421875,
"vw": 88.3875000000000028421709430404007434844970703125
}
},
{
"ticker": "PRM",
"todaysChangePerc": -0.44004400440043067721518355028820224106311798095703125,
"todaysChange": -0.159999999999996589394868351519107818603515625,
"updated": 1781597880000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 36.2999999999999971578290569595992565155029296875,
"s": 400,
"t": 1781597873697458408
},
"lastTrade": {
"c": [
12
],
"i": "52983525027934",
"p": 36.2000000000000028421709430404007434844970703125,
"s": 449,
"t": 1781597855042172764,
"x": 19,
"ds": "449.0"
},
"min": {
"dv": "505.0",
"dav": "1387.0",
"av": 1387,
"t": 1781597820000,
"n": 5,
"o": 36.2000000000000028421709430404007434844970703125,
"h": 36.2000000000000028421709430404007434844970703125,
"l": 36.2000000000000028421709430404007434844970703125,
"c": 36.2000000000000028421709430404007434844970703125,
"v": 505,
"vw": 36.20360000000000155750967678613960742950439453125
},
"prevDay": {
"o": 35.89999999999999857891452847979962825775146484375,
"h": 36.4200000000000017053025658242404460906982421875,
"l": 35.340000000000003410605131648480892181396484375,
"c": 36.3599999999999994315658113919198513031005859375,
"v": 1419798.6832300000824034214019775390625,
"vw": 36.00699999999999789679350215010344982147216796875
}
},
{
"ticker": "PIII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.8699999999999992184029906638897955417633056640625,
"S": 1000,
"p": 11.5299999999999993605115378159098327159881591796875,
"s": 200,
"t": 1781604960178891690
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.269999999999999573674358543939888477325439453125,
"h": 12.9131000000000000227373675443232059478759765625,
"l": 11.5099999999999997868371792719699442386627197265625,
"c": 11.6899999999999995026200849679298698902130126953125,
"v": 38009.75731200000154785811901092529296875,
"vw": 12.1811000000000007048583938740193843841552734375
}
},
{
"ticker": "DYTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 12.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781597384588854763
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.769999999999999573674358543939888477325439453125,
"h": 31.78999999999999914734871708787977695465087890625,
"l": 31.71000000000000085265128291212022304534912109375,
"c": 31.73349999999999937472239253111183643341064453125,
"v": 5026.84950000000026193447411060333251953125,
"vw": 31.763600000000000278532752417959272861480712890625
}
},
{
"ticker": "STRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81,
"S": 100,
"p": 70.0400000000000062527760746888816356658935546875,
"s": 100,
"t": 1781603627391759201
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.8799999999999954525264911353588104248046875,
"h": 77.375,
"l": 73.0150000000000005684341886080801486968994140625,
"c": 74.030000000000001136868377216160297393798828125,
"v": 377209.4897459999774582684040069580078125,
"vw": 74.46739999999999781721271574497222900390625
}
},
{
"ticker": "GTND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.780000000000001136868377216160297393798828125,
"S": 100,
"p": 10.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597375965648977
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.589999999999999857891452847979962825775146484375,
"h": 25.69500000000000028421709430404007434844970703125,
"l": 25.589999999999999857891452847979962825775146484375,
"c": 25.653999999999999914734871708787977695465087890625,
"v": 1159.49800000000004729372449219226837158203125,
"vw": 25.664100000000001244870873051695525646209716796875
}
},
{
"ticker": "CWI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.00999999999999801048033987171947956085205078125,
"S": 100,
"p": 37.13000000000000255795384873636066913604736328125,
"s": 100,
"t": 1781596805829932066
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.159999999999996589394868351519107818603515625,
"h": 41.159999999999996589394868351519107818603515625,
"l": 40.965000000000003410605131648480892181396484375,
"c": 41.030000000000001136868377216160297393798828125,
"v": 302525.35533900000154972076416015625,
"vw": 41.0499999999999971578290569595992565155029296875
}
},
{
"ticker": "QMCO",
"todaysChangePerc": -1.503221188260564389338469482026994228363037109375,
"todaysChange": -0.21000000000000085265128291212022304534912109375,
"updated": 1781604240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.8599999999999994315658113919198513031005859375,
"S": 200,
"p": 13.7400000000000002131628207280300557613372802734375,
"s": 200,
"t": 1781605727243650500
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "15",
"p": 13.7599999999999997868371792719699442386627197265625,
"s": 152,
"t": 1781604239701818020,
"x": 8,
"ds": "152.0"
},
"min": {
"dv": "157.0",
"dav": "4741.280663",
"av": 4741,
"t": 1781604180000,
"n": 2,
"o": 13.7599999999999997868371792719699442386627197265625,
"h": 13.7599999999999997868371792719699442386627197265625,
"l": 13.7599999999999997868371792719699442386627197265625,
"c": 13.7599999999999997868371792719699442386627197265625,
"v": 157,
"vw": 13.760300000000000864019966684281826019287109375
},
"prevDay": {
"o": 15.2799999999999993605115378159098327159881591796875,
"h": 16,
"l": 13.699999999999999289457264239899814128875732421875,
"c": 13.9700000000000006394884621840901672840118408203125,
"v": 2448199.7660559997893869876861572265625,
"vw": 14.923700000000000187583282240666449069976806640625
}
},
{
"ticker": "NHP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15,
"S": 300,
"p": 5.54999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781604930057348197
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.17999999999999971578290569595992565155029296875,
"h": 14.6500000000000003552713678800500929355621337890625,
"l": 13.5649999999999995026200849679298698902130126953125,
"c": 13.7799999999999993605115378159098327159881591796875,
"v": 755113.0325960000045597553253173828125,
"vw": 14.1028000000000002245315045001916587352752685546875
}
},
{
"ticker": "SJLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.909999999999996589394868351519107818603515625,
"S": 100,
"p": 22.5,
"s": 300,
"t": 1781597391126011110
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.489999999999998436805981327779591083526611328125,
"h": 25.489999999999998436805981327779591083526611328125,
"l": 25.489999999999998436805981327779591083526611328125,
"c": 25.489999999999998436805981327779591083526611328125,
"v": 4,
"vw": 25.447900000000000630961949354968965053558349609375
}
},
{
"ticker": "AOTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 9.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781597395235190099
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.6700000000000017053025658242404460906982421875,
"h": 22.70009999999999905639924691058695316314697265625,
"l": 22.641200000000001324451659456826746463775634765625,
"c": 22.641200000000001324451659456826746463775634765625,
"v": 1615.1199999999998908606357872486114501953125,
"vw": 22.681799999999999073452272568829357624053955078125
}
},
{
"ticker": "UMDD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.52000000000000312638803734444081783294677734375,
"S": 500,
"p": 35.42999999999999971578290569595992565155029296875,
"s": 500,
"t": 1781606012054779017
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.56000000000000227373675443232059478759765625,
"h": 37.56000000000000227373675443232059478759765625,
"l": 36.469999999999998863131622783839702606201171875,
"c": 36.47999999999999687361196265555918216705322265625,
"v": 9059.16176300000006449408829212188720703125,
"vw": 37.0225999999999970668795867823064327239990234375
}
},
{
"ticker": "MUNY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 106.3299999999999982946974341757595539093017578125,
"S": 500,
"p": 100.349999999999994315658113919198513031005859375,
"s": 500,
"t": 1781596804010302605
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 103.5,
"h": 103.5499999999999971578290569595992565155029296875,
"l": 103.3700000000000045474735088646411895751953125,
"c": 103.43000000000000682121026329696178436279296875,
"v": 31508.90836800000033690594136714935302734375,
"vw": 103.4611000000000018417267710901796817779541015625
}
},
{
"ticker": "WK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.590000000000003410605131648480892181396484375,
"S": 100,
"p": 45.2999999999999971578290569595992565155029296875,
"s": 600,
"t": 1781597380240952191
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.8900000000000005684341886080801486968994140625,
"h": 50.25,
"l": 48.4500000000000028421709430404007434844970703125,
"c": 48.7999999999999971578290569595992565155029296875,
"v": 632541.52837499999441206455230712890625,
"vw": 49.07950000000000301270119962282478809356689453125
}
},
{
"ticker": "NBET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 15.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597389296649185
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.3299999999999982946974341757595539093017578125,
"h": 39.66689999999999827196006663143634796142578125,
"l": 39.3299999999999982946974341757595539093017578125,
"c": 39.3980999999999994543031789362430572509765625,
"v": 4405.9908750000004147295840084552764892578125,
"vw": 39.46350000000000335376171278767287731170654296875
}
},
{
"ticker": "QCMU",
"todaysChangePerc": 8.599779492833508953708587796427309513092041015625,
"todaysChange": 3.11999999999999744204615126363933086395263671875,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.60000000000000142108547152020037174224853515625,
"S": 200,
"p": 38.8599999999999994315658113919198513031005859375,
"s": 500,
"t": 1781606242288859414
},
"lastTrade": {
"c": [
12
],
"i": "105",
"p": 39.39999999999999857891452847979962825775146484375,
"s": 141,
"t": 1781606195057261854,
"x": 11,
"ds": "141.0"
},
"min": {
"dv": "141.0",
"dav": "14478.0",
"av": 14478,
"t": 1781606160000,
"n": 1,
"o": 39.39999999999999857891452847979962825775146484375,
"h": 39.39999999999999857891452847979962825775146484375,
"l": 39.39999999999999857891452847979962825775146484375,
"c": 39.39999999999999857891452847979962825775146484375,
"v": 141,
"vw": 39.39999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 36.00500000000000255795384873636066913604736328125,
"h": 38.00540000000000162572177941910922527313232421875,
"l": 35,
"c": 36.280000000000001136868377216160297393798828125,
"v": 190148.0946969999931752681732177734375,
"vw": 36.661799999999999499777914024889469146728515625
}
},
{
"ticker": "TSMU",
"todaysChangePerc": -0.1991040318566408284794988503563217818737030029296875,
"todaysChange": -0.159999999999996589394868351519107818603515625,
"updated": 1781597820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.5100000000000051159076974727213382720947265625,
"S": 200,
"p": 79.6400000000000005684341886080801486968994140625,
"s": 200,
"t": 1781606080843873559
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "5",
"p": 80.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597813784174710,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "783.0",
"av": 783,
"t": 1781597760000,
"n": 1,
"o": 80.2000000000000028421709430404007434844970703125,
"h": 80.2000000000000028421709430404007434844970703125,
"l": 80.2000000000000028421709430404007434844970703125,
"c": 80.2000000000000028421709430404007434844970703125,
"v": 100,
"vw": 80.2000000000000028421709430404007434844970703125
},
"prevDay": {
"o": 79,
"h": 80.676500000000004320099833421409130096435546875,
"l": 77.2000000000000028421709430404007434844970703125,
"c": 80.3599999999999994315658113919198513031005859375,
"v": 83486.89191000000573694705963134765625,
"vw": 79.57630000000000336513039655983448028564453125
}
},
{
"ticker": "PHO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70,
"S": 100,
"p": 63.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781596800234855512
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.2600000000000051159076974727213382720947265625,
"h": 67.77830000000000154614099301397800445556640625,
"l": 67.06999999999999317878973670303821563720703125,
"c": 67.0799999999999982946974341757595539093017578125,
"v": 79864.62803100000019185245037078857421875,
"vw": 67.375
}
},
{
"ticker": "TEM",
"todaysChangePerc": 0.05733944954128657178760164470077143050730228424072265625,
"todaysChange": 0.030000000000001136868377216160297393798828125,
"updated": 1781605980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.35000000000000142108547152020037174224853515625,
"S": 500,
"p": 52.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781606211997767053
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "90",
"p": 52.35000000000000142108547152020037174224853515625,
"s": 277,
"t": 1781605927731308006,
"x": 8,
"ds": "277.0"
},
"min": {
"dv": "510.0",
"dav": "25204.612988",
"av": 25204,
"t": 1781605920000,
"n": 11,
"o": 52.35000000000000142108547152020037174224853515625,
"h": 52.35000000000000142108547152020037174224853515625,
"l": 52.35000000000000142108547152020037174224853515625,
"c": 52.35000000000000142108547152020037174224853515625,
"v": 510,
"vw": 52.34859999999999757847035652957856655120849609375
},
"prevDay": {
"o": 49.99000000000000198951966012828052043914794921875,
"h": 53.25,
"l": 48.97999999999999687361196265555918216705322265625,
"c": 52.32000000000000028421709430404007434844970703125,
"v": 10237441.4848919995129108428955078125,
"vw": 51.59270000000000067075234255753457546234130859375
}
},
{
"ticker": "AEBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.339999999999999857891452847979962825775146484375,
"S": 100,
"p": 9.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781603642776162062
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.6099999999999994315658113919198513031005859375,
"h": 12.800000000000000710542735760100185871124267578125,
"l": 12.1400000000000005684341886080801486968994140625,
"c": 12.199999999999999289457264239899814128875732421875,
"v": 110231.594324999998207204043865203857421875,
"vw": 12.3786000000000004916955731459893286228179931640625
}
},
{
"ticker": "NPFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.409999999999996589394868351519107818603515625,
"S": 100,
"p": 10.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781597383359056628
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.089999999999999857891452847979962825775146484375,
"h": 26.089999999999999857891452847979962825775146484375,
"l": 26.000099999999999766941982670687139034271240234375,
"c": 26.050000000000000710542735760100185871124267578125,
"v": 11441.2047999999995226971805095672607421875,
"vw": 26.033899999999999153033058973960578441619873046875
}
},
{
"ticker": "SCYX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.3499999999999996447286321199499070644378662109375,
"S": 200,
"p": 4.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781598069950234135
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.25,
"h": 4.37000000000000010658141036401502788066864013671875,
"l": 4.089999999999999857891452847979962825775146484375,
"c": 4.089999999999999857891452847979962825775146484375,
"v": 48115.5996640000012121163308620452880859375,
"vw": 4.21389999999999975699438437004573643207550048828125
}
},
{
"ticker": "BESF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 15.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781597376922123690
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.60000000000000142108547152020037174224853515625,
"h": 38.69160000000000110276232589967548847198486328125,
"l": 38.5578000000000002955857780762016773223876953125,
"c": 38.5578000000000002955857780762016773223876953125,
"v": 1732.805200000000013460521586239337921142578125,
"vw": 38.63980000000000103455022326670587062835693359375
}
},
{
"ticker": "REVBW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.024000000000000000499600361081320443190634250640869140625,
"S": 8000,
"p": 0.004599999999999999922284388276239042170345783233642578125,
"s": 20000,
"t": 1781604615311649248
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0068999999999999998834265824143585632555186748504638671875,
"h": 0.0120000000000000002498001805406602215953171253204345703125,
"l": 0.0068999999999999998834265824143585632555186748504638671875,
"c": 0.01170000000000000033029134982598407077603042125701904296875,
"v": 23656,
"vw": 0.0083639999999999999069633105364118819124996662139892578125
}
},
{
"ticker": "BKLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 153.099999999999994315658113919198513031005859375,
"S": 100,
"p": 142.990000000000009094947017729282379150390625,
"s": 100,
"t": 1781596800054885519
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 144.229999999999989768184605054557323455810546875,
"h": 145.09870000000000800355337560176849365234375,
"l": 144.229999999999989768184605054557323455810546875,
"c": 144.669999999999987494447850622236728668212890625,
"v": 93660.3888739999965764582157135009765625,
"vw": 144.7563000000000101863406598567962646484375
}
},
{
"ticker": "EVT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 26.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781605861083163279
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.71000000000000085265128291212022304534912109375,
"h": 27.149899999999998811972545809112489223480224609375,
"l": 26.589999999999999857891452847979962825775146484375,
"c": 26.769999999999999573674358543939888477325439453125,
"v": 100708.07730999999330379068851470947265625,
"vw": 26.860499999999998266275724745355546474456787109375
}
},
{
"ticker": "SY",
"todaysChangePerc": 3.37078651685393548831370935658924281597137451171875,
"todaysChange": 0.060000000000000053290705182007513940334320068359375,
"updated": 1781597160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.8400000000000000799360577730112709105014801025390625,
"S": 1600,
"p": 1.7199999999999999733546474089962430298328399658203125,
"s": 2000,
"t": 1781605113185661669
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 1.8400000000000000799360577730112709105014801025390625,
"s": 1000,
"t": 1781597131123852990,
"x": 4,
"ds": "1000.0"
},
"min": {
"dv": "7000.0",
"dav": "11000.0",
"av": 11000,
"t": 1781597100000,
"n": 5,
"o": 1.8400000000000000799360577730112709105014801025390625,
"h": 1.8400000000000000799360577730112709105014801025390625,
"l": 1.8400000000000000799360577730112709105014801025390625,
"c": 1.8400000000000000799360577730112709105014801025390625,
"v": 7000,
"vw": 1.8400000000000000799360577730112709105014801025390625
},
"prevDay": {
"o": 1.8899999999999999023003738329862244427204132080078125,
"h": 1.9199999999999999289457264239899814128875732421875,
"l": 1.774999999999999911182158029987476766109466552734375,
"c": 1.7800000000000000266453525910037569701671600341796875,
"v": 325587.4397890000254847109317779541015625,
"vw": 1.8345000000000000195399252334027551114559173583984375
}
},
{
"ticker": "GPAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.1699999999999999289457264239899814128875732421875,
"S": 100,
"p": 10.839999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781596803398746477
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.9399999999999995026200849679298698902130126953125,
"h": 10.9399999999999995026200849679298698902130126953125,
"l": 10.9199999999999999289457264239899814128875732421875,
"c": 10.9199999999999999289457264239899814128875732421875,
"v": 1633.586626000000023850589059293270111083984375,
"vw": 10.936099999999999710098563809879124164581298828125
}
},
{
"ticker": "SPXC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 238.509999999999990905052982270717620849609375,
"S": 100,
"p": 219.5,
"s": 100,
"t": 1781604538881936735
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 234.81999999999999317878973670303821563720703125,
"h": 242,
"l": 234.75,
"c": 237.06000000000000227373675443232059478759765625,
"v": 559877.14536500000394880771636962890625,
"vw": 238.263599999999996725819073617458343505859375
}
},
{
"ticker": "UDOW",
"todaysChangePerc": 0.263697626721348665768118735286407172679901123046875,
"todaysChange": 0.1799999999999926103555480949580669403076171875,
"updated": 1781604480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.4200000000000017053025658242404460906982421875,
"S": 300,
"p": 68.3900000000000005684341886080801486968994140625,
"s": 400,
"t": 1781606253071714948
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52984534295862",
"p": 68.43999999999999772626324556767940521240234375,
"s": 100,
"t": 1781604436072310327,
"x": 20,
"ds": "100.0"
},
"min": {
"dv": "826.0",
"dav": "25464.0",
"av": 25464,
"t": 1781604420000,
"n": 13,
"o": 68.43999999999999772626324556767940521240234375,
"h": 68.43999999999999772626324556767940521240234375,
"l": 68.43999999999999772626324556767940521240234375,
"c": 68.43999999999999772626324556767940521240234375,
"v": 826,
"vw": 68.440100000000001045918907038867473602294921875
},
"prevDay": {
"o": 68.55500000000000682121026329696178436279296875,
"h": 69.18999999999999772626324556767940521240234375,
"l": 68.0400000000000062527760746888816356658935546875,
"c": 68.2600000000000051159076974727213382720947265625,
"v": 1668738.082280999980866909027099609375,
"vw": 68.644900000000006912159733474254608154296875
}
},
{
"ticker": "CORO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.52000000000000312638803734444081783294677734375,
"S": 100,
"p": 35.38000000000000255795384873636066913604736328125,
"s": 100,
"t": 1781596800061272722
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.10000000000000142108547152020037174224853515625,
"h": 37.1099999999999994315658113919198513031005859375,
"l": 36.86999999999999744204615126363933086395263671875,
"c": 36.969999999999998863131622783839702606201171875,
"v": 1339272.31274500000290572643280029296875,
"vw": 36.9979000000000013415046851150691509246826171875
}
},
{
"ticker": "BEPH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.3699999999999992184029906638897955417633056640625,
"S": 100,
"p": 14.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781596800020689549
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.9000000000000003552713678800500929355621337890625,
"h": 14.94500000000000028421709430404007434844970703125,
"l": 14.8499999999999996447286321199499070644378662109375,
"c": 14.8699999999999992184029906638897955417633056640625,
"v": 13683.035918999999921652488410472869873046875,
"vw": 14.882600000000000051159076974727213382720947265625
}
},
{
"ticker": "SNAP",
"todaysChangePerc": 0.1751313485113798196213252822417416609823703765869140625,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1781606040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.7400000000000002131628207280300557613372802734375,
"S": 600,
"p": 5.71999999999999975131004248396493494510650634765625,
"s": 200,
"t": 1781606047711372325
},
"lastTrade": {
"c": [
12
],
"i": "71675291520330",
"p": 5.71999999999999975131004248396493494510650634765625,
"s": 196,
"t": 1781605989408432447,
"x": 4,
"ds": "196.0"
},
"min": {
"dv": "202.0",
"dav": "28607.664669",
"av": 28607,
"t": 1781605980000,
"n": 3,
"o": 5.71999999999999975131004248396493494510650634765625,
"h": 5.71999999999999975131004248396493494510650634765625,
"l": 5.71999999999999975131004248396493494510650634765625,
"c": 5.71999999999999975131004248396493494510650634765625,
"v": 202,
"vw": 5.7202999999999999403144101961515843868255615234375
},
"prevDay": {
"o": 5.38999999999999968025576890795491635799407958984375,
"h": 5.7400000000000002131628207280300557613372802734375,
"l": 5.37999999999999989341858963598497211933135986328125,
"c": 5.70999999999999996447286321199499070644378662109375,
"v": 47146337.474781997501850128173828125,
"vw": 5.637299999999999755573298898525536060333251953125
}
},
{
"ticker": "VSXY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80,
"S": 100,
"p": 77.2300000000000039790393202565610408782958984375,
"s": 100,
"t": 1781596866345044667
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81,
"h": 82.9599999999999937472239253111183643341064453125,
"l": 78.4800000000000039790393202565610408782958984375,
"c": 79.4200000000000017053025658242404460906982421875,
"v": 1870887.7596160001121461391448974609375,
"vw": 80.12569999999999481588019989430904388427734375
}
},
{
"ticker": "EHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 158.969999999999998863131622783839702606201171875,
"S": 200,
"p": 39.93999999999999772626324556767940521240234375,
"s": 100,
"t": 1781597375948990460
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 101.590000000000003410605131648480892181396484375,
"h": 101.9599999999999937472239253111183643341064453125,
"l": 98.31999999999999317878973670303821563720703125,
"c": 99.3599999999999994315658113919198513031005859375,
"v": 1016127.3353969999589025974273681640625,
"vw": 99.2229999999999989768184605054557323455810546875
}
},
{
"ticker": "ESLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 835.990000000000009094947017729282379150390625,
"S": 40,
"p": 828.0900000000000318323145620524883270263671875,
"s": 40,
"t": 1781606241742221521
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 834.5800000000000409272615797817707061767578125,
"h": 841.6200000000000045474735088646411895751953125,
"l": 808,
"c": 814.6499999999999772626324556767940521240234375,
"v": 134144.55161600001156330108642578125,
"vw": 818.906899999999950523488223552703857421875
}
},
{
"ticker": "SLQD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.969999999999998863131622783839702606201171875,
"S": 100,
"p": 48.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597397872181043
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.31000000000000227373675443232059478759765625,
"h": 50.3599999999999994315658113919198513031005859375,
"l": 50.2999999999999971578290569595992565155029296875,
"c": 50.2999999999999971578290569595992565155029296875,
"v": 118485.76053699999465607106685638427734375,
"vw": 50.32540000000000190993887372314929962158203125
}
},
{
"ticker": "IONQ",
"todaysChangePerc": 0.12307943772474434773744889071167563088238239288330078125,
"todaysChange": 0.075299999999998590283212251961231231689453125,
"updated": 1781606160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.25999999999999801048033987171947956085205078125,
"S": 200,
"p": 61.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1781606237982090496
},
"lastTrade": {
"c": [
12
],
"i": "71675291579969",
"p": 61.25529999999999830606611794792115688323974609375,
"s": 375,
"t": 1781606148813025631,
"x": 4,
"ds": "375.0"
},
"min": {
"dv": "593.0",
"dav": "250224.997202",
"av": 250224,
"t": 1781606100000,
"n": 24,
"o": 61.25529999999999830606611794792115688323974609375,
"h": 61.25529999999999830606611794792115688323974609375,
"l": 61.25529999999999830606611794792115688323974609375,
"c": 61.25529999999999830606611794792115688323974609375,
"v": 593,
"vw": 61.24770000000000180762071977369487285614013671875
},
"prevDay": {
"o": 61.39999999999999857891452847979962825775146484375,
"h": 63.56000000000000227373675443232059478759765625,
"l": 60.590000000000003410605131648480892181396484375,
"c": 61.17999999999999971578290569595992565155029296875,
"v": 25313569.73236300051212310791015625,
"vw": 62.02210000000000178488335222937166690826416015625
}
},
{
"ticker": "APO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 139.080000000000012505552149377763271331787109375,
"S": 100,
"p": 134.400000000000005684341886080801486968994140625,
"s": 3000,
"t": 1781605809000830502
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 136.990000000000009094947017729282379150390625,
"h": 139.5321999999999889041646383702754974365234375,
"l": 136.06999999999999317878973670303821563720703125,
"c": 136.1100000000000136424205265939235687255859375,
"v": 3186729.964323000051081180572509765625,
"vw": 137.03440000000000509317032992839813232421875
}
},
{
"ticker": "TILC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 10.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781597399459562430
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.42999999999999971578290569595992565155029296875,
"h": 25.42999999999999971578290569595992565155029296875,
"l": 25.346399999999999153033058973960578441619873046875,
"c": 25.346399999999999153033058973960578441619873046875,
"v": 144,
"vw": 25.57260000000000133013600134290754795074462890625
}
},
{
"ticker": "INSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.839999999999999857891452847979962825775146484375,
"S": 100,
"p": 3.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781603622301969620
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.3300000000000000710542735760100185871124267578125,
"h": 8.5299999999999993605115378159098327159881591796875,
"l": 8.03999999999999914734871708787977695465087890625,
"c": 8.1099999999999994315658113919198513031005859375,
"v": 109533.030499999993480741977691650390625,
"vw": 8.274499999999999744204615126363933086395263671875
}
},
{
"ticker": "BBHL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 6.95000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781597394776407528
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.21000000000000085265128291212022304534912109375,
"h": 17.280000000000001136868377216160297393798828125,
"l": 17.21000000000000085265128291212022304534912109375,
"c": 17.25540000000000162572177941910922527313232421875,
"v": 5661.4780000000000654836185276508331298828125,
"vw": 17.233000000000000540012479177676141262054443359375
}
},
{
"ticker": "WST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 349.990000000000009094947017729282379150390625,
"S": 100,
"p": 303.5,
"s": 100,
"t": 1781605878141410688
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 330,
"h": 331.55000000000001136868377216160297393798828125,
"l": 326.68000000000000682121026329696178436279296875,
"c": 331.43000000000000682121026329696178436279296875,
"v": 558875.794711999944411218166351318359375,
"vw": 330.2821000000000140062184073030948638916015625
}
},
{
"ticker": "DRAM",
"todaysChangePerc": 2.15280709159983274503247230313718318939208984375,
"todaysChange": 1.530000000000001136868377216160297393798828125,
"updated": 1781606251596087410,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.599999999999994315658113919198513031005859375,
"S": 1000,
"p": 72.5400000000000062527760746888816356658935546875,
"s": 100,
"t": 1781606253071925518
},
"lastTrade": {
"c": [
12
],
"i": "71675291585337",
"p": 72.599999999999994315658113919198513031005859375,
"s": 129,
"t": 1781606251596087410,
"x": 4,
"ds": "129.0"
},
"min": {
"dv": "10898.0",
"dav": "2073036.369645",
"av": 2073036,
"t": 1781606160000,
"n": 108,
"o": 72.43999999999999772626324556767940521240234375,
"h": 72.5799999999999982946974341757595539093017578125,
"l": 72.43999999999999772626324556767940521240234375,
"c": 72.56000000000000227373675443232059478759765625,
"v": 10898,
"vw": 72.523200000000002773958840407431125640869140625
},
"prevDay": {
"o": 69.6400000000000005684341886080801486968994140625,
"h": 71.18000000000000682121026329696178436279296875,
"l": 68.7600000000000051159076974727213382720947265625,
"c": 71.06999999999999317878973670303821563720703125,
"v": 36982924.833337001502513885498046875,
"vw": 70.0501000000000004774847184307873249053955078125
}
},
{
"ticker": "SGRP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1,
"S": 200,
"p": 0.479999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781597133898759312
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.8449999999999999733546474089962430298328399658203125,
"h": 0.8890000000000000124344978758017532527446746826171875,
"l": 0.80571000000000003726796649061725474894046783447265625,
"c": 0.83009999999999994901855870921281166374683380126953125,
"v": 100049.679615999993984587490558624267578125,
"vw": 0.83560000000000000941469124882132746279239654541015625
}
},
{
"ticker": "MMYT",
"todaysChangePerc": 1.187857457105145453368777452851645648479461669921875,
"todaysChange": 0.53999999999999914734871708787977695465087890625,
"updated": 1781604900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47,
"S": 100,
"p": 46,
"s": 100,
"t": 1781605249591314401
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 46,
"s": 100,
"t": 1781604871382329238,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "101.0",
"dav": "106.087885",
"av": 106,
"t": 1781604840000,
"n": 2,
"o": 46,
"h": 46,
"l": 46,
"c": 46,
"v": 101,
"vw": 46
},
"prevDay": {
"o": 46.73799999999999954525264911353588104248046875,
"h": 49.99000000000000198951966012828052043914794921875,
"l": 44.7999999999999971578290569595992565155029296875,
"c": 45.46000000000000085265128291212022304534912109375,
"v": 2464113.427643000148236751556396484375,
"vw": 46.3059999999999973852027324028313159942626953125
}
},
{
"ticker": "UEIC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.519999999999999573674358543939888477325439453125,
"S": 100,
"p": 2.29000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781596801697746253
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.9199999999999999289457264239899814128875732421875,
"h": 4,
"l": 3.910000000000000142108547152020037174224853515625,
"c": 3.930000000000000159872115546022541821002960205078125,
"v": 34982.9905910000015865080058574676513671875,
"vw": 3.96689999999999987068122209166176617145538330078125
}
},
{
"ticker": "HKIT",
"todaysChangePerc": -11.290322580645170802426946465857326984405517578125,
"todaysChange": -0.052500000000000046629367034256574697792530059814453125,
"updated": 1781606249300183833,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.41249999999999997779553950749686919152736663818359375,
"S": 5400,
"p": 0.410799999999999998490096686509787105023860931396484375,
"s": 500,
"t": 1781606249300186429
},
"lastTrade": {
"c": [
12
],
"i": "1312",
"p": 0.41249999999999997779553950749686919152736663818359375,
"s": 500,
"t": 1781606249300183833,
"x": 8,
"ds": "500.0"
},
"min": {
"dv": "910.0",
"dav": "1340442.0",
"av": 1340442,
"t": 1781606160000,
"n": 6,
"o": 0.414999999999999980015985556747182272374629974365234375,
"h": 0.414999999999999980015985556747182272374629974365234375,
"l": 0.410799999999999998490096686509787105023860931396484375,
"c": 0.410799999999999998490096686509787105023860931396484375,
"v": 910,
"vw": 0.4132000000000000117239551400416530668735504150390625
},
"prevDay": {
"o": 0.5117000000000000436983782492461614310741424560546875,
"h": 0.53549999999999997601918266809661872684955596923828125,
"l": 0.44859999999999999875655021241982467472553253173828125,
"c": 0.465000000000000024424906541753443889319896697998046875,
"v": 10871602.52339999936521053314208984375,
"vw": 0.50539999999999996038724248137441463768482208251953125
}
},
{
"ticker": "ABRpF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 22,
"s": 300,
"t": 1781596802628761945
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.71000000000000085265128291212022304534912109375,
"h": 22.83990000000000009094947017729282379150390625,
"l": 22.71000000000000085265128291212022304534912109375,
"c": 22.780000000000001136868377216160297393798828125,
"v": 3639.39789999999993597157299518585205078125,
"vw": 22.8057000000000016370904631912708282470703125
}
},
{
"ticker": "DHX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.600000000000000088817841970012523233890533447265625,
"S": 500,
"p": 1.95999999999999996447286321199499070644378662109375,
"s": 800,
"t": 1781596805297781601
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.560000000000000053290705182007513940334320068359375,
"h": 3.5998999999999998777866494492627680301666259765625,
"l": 3.390000000000000124344978758017532527446746826171875,
"c": 3.399999999999999911182158029987476766109466552734375,
"v": 181825.709499999997206032276153564453125,
"vw": 3.46070000000000010942358130705542862415313720703125
}
},
{
"ticker": "UGL",
"todaysChangePerc": 1.0190084264158258964272363300551660358905792236328125,
"todaysChange": 0.5199999999999960209606797434389591217041015625,
"updated": 1781606100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.6099999999999994315658113919198513031005859375,
"S": 2600,
"p": 51.590000000000003410605131648480892181396484375,
"s": 900,
"t": 1781606252181192994
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983526208824",
"p": 51.5499999999999971578290569595992565155029296875,
"s": 127,
"t": 1781606068935197825,
"x": 11,
"ds": "127.0"
},
"min": {
"dv": "127.0",
"dav": "69027.096694",
"av": 69027,
"t": 1781606040000,
"n": 1,
"o": 51.5499999999999971578290569595992565155029296875,
"h": 51.5499999999999971578290569595992565155029296875,
"l": 51.5499999999999971578290569595992565155029296875,
"c": 51.5499999999999971578290569595992565155029296875,
"v": 127,
"vw": 51.5499999999999971578290569595992565155029296875
},
"prevDay": {
"o": 51.780000000000001136868377216160297393798828125,
"h": 52.14999999999999857891452847979962825775146484375,
"l": 50.93999999999999772626324556767940521240234375,
"c": 51.030000000000001136868377216160297393798828125,
"v": 2438795.9908340000547468662261962890625,
"vw": 51.59669999999999845385900698602199554443359375
}
},
{
"ticker": "PMTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5,
"S": 1800,
"p": 10.42999999999999971578290569595992565155029296875,
"s": 200,
"t": 1781596803284813373
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.449999999999999289457264239899814128875732421875,
"h": 10.449999999999999289457264239899814128875732421875,
"l": 10.410000000000000142108547152020037174224853515625,
"c": 10.410000000000000142108547152020037174224853515625,
"v": 1352,
"vw": 10.420700000000000073896444519050419330596923828125
}
},
{
"ticker": "FTKI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.809999999999998721023075631819665431976318359375,
"S": 100,
"p": 8.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597395404003809
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.035000000000000142108547152020037174224853515625,
"h": 20.07000000000000028421709430404007434844970703125,
"l": 19.980000000000000426325641456060111522674560546875,
"c": 20.00829999999999841975295566953718662261962890625,
"v": 12891.115999999999985448084771633148193359375,
"vw": 19.991800000000001347189027001149952411651611328125
}
},
{
"ticker": "DBND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.42999999999999971578290569595992565155029296875,
"S": 300,
"p": 42.42999999999999971578290569595992565155029296875,
"s": 300,
"t": 1781596800012399344
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.530000000000001136868377216160297393798828125,
"h": 45.57000000000000028421709430404007434844970703125,
"l": 45.5,
"c": 45.5,
"v": 37773.7860000000000582076609134674072265625,
"vw": 45.538600000000002410160959698259830474853515625
}
},
{
"ticker": "ESUM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.519999999999999573674358543939888477325439453125,
"S": 100,
"p": 28.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781596800040903357
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.28999999999999914734871708787977695465087890625,
"h": 30.355000000000000426325641456060111522674560546875,
"l": 30.2349999999999994315658113919198513031005859375,
"c": 30.242999999999998550492819049395620822906494140625,
"v": 38631.0756239999973331578075885772705078125,
"vw": 30.279399999999998982502802391536533832550048828125
}
},
{
"ticker": "QLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 143.919999999999987494447850622236728668212890625,
"S": 100,
"p": 36.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781597374574356691
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 90.469999999999998863131622783839702606201171875,
"h": 90.8299999999999982946974341757595539093017578125,
"l": 90.3900000000000005684341886080801486968994140625,
"c": 90.5199999999999960209606797434389591217041015625,
"v": 35464.7789839999968535266816616058349609375,
"vw": 90.6006000000000000227373675443232059478759765625
}
},
{
"ticker": "ROBT",
"todaysChangePerc": 1.248244186108293352077680538059212267398834228515625,
"todaysChange": 0.70469999999999544115780736319720745086669921875,
"updated": 1781596860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.18999999999999772626324556767940521240234375,
"S": 100,
"p": 22.589999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781597135598718036
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 57.159999999999996589394868351519107818603515625,
"s": 200,
"t": 1781596800110988053,
"x": 8,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "200.0",
"av": 200,
"t": 1781596800000,
"n": 1,
"o": 57.159999999999996589394868351519107818603515625,
"h": 57.159999999999996589394868351519107818603515625,
"l": 57.159999999999996589394868351519107818603515625,
"c": 57.159999999999996589394868351519107818603515625,
"v": 200,
"vw": 57.159999999999996589394868351519107818603515625
},
"prevDay": {
"o": 57.8299999999999982946974341757595539093017578125,
"h": 57.8299999999999982946974341757595539093017578125,
"l": 56.41409999999999769215719425119459629058837890625,
"c": 56.45530000000000114823706098832190036773681640625,
"v": 39063.232541999997920356690883636474609375,
"vw": 56.7177999999999968849806464277207851409912109375
}
},
{
"ticker": "PRMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.75,
"S": 400,
"p": 24,
"s": 100,
"t": 1781603621105277449
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.410000000000000142108547152020037174224853515625,
"h": 24.64999999999999857891452847979962825775146484375,
"l": 24.27499999999999857891452847979962825775146484375,
"c": 24.60000000000000142108547152020037174224853515625,
"v": 2247240.6586910001933574676513671875,
"vw": 24.502300000000001745092959026806056499481201171875
}
},
{
"ticker": "QVML",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.81999999999999317878973670303821563720703125,
"S": 100,
"p": 40.31000000000000227373675443232059478759765625,
"s": 100,
"t": 1781597379114501762
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.5,
"h": 44.5996999999999985675458447076380252838134765625,
"l": 44.5,
"c": 44.54419999999999646433934685774147510528564453125,
"v": 4147.1969970000000103027559816837310791015625,
"vw": 44.5867999999999966576069709844887256622314453125
}
},
{
"ticker": "QSEAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.05000000000000000277555756156289135105907917022705078125,
"s": 100,
"t": 1781596804513624451
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2200000000000000011102230246251565404236316680908203125,
"h": 0.2200000000000000011102230246251565404236316680908203125,
"l": 0.200000000000000011102230246251565404236316680908203125,
"c": 0.200000000000000011102230246251565404236316680908203125,
"v": 2540.7490630000002056476660072803497314453125,
"vw": 0.2189000000000000112354570092065841890871524810791015625
}
},
{
"ticker": "IBIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.620000000000000994759830064140260219573974609375,
"S": 100,
"p": 25.17999999999999971578290569595992565155029296875,
"s": 300,
"t": 1781596800031494248
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.370000000000000994759830064140260219573974609375,
"h": 26.4200000000000017053025658242404460906982421875,
"l": 26.36449999999999960209606797434389591217041015625,
"c": 26.370000000000000994759830064140260219573974609375,
"v": 51959.2221999999965191818773746490478515625,
"vw": 26.373300000000000409272615797817707061767578125
}
},
{
"ticker": "IRHOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.25,
"S": 100,
"p": 0.179999999999999993338661852249060757458209991455078125,
"s": 100,
"t": 1781596800919740804
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "AGM.A",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 219.650000000000005684341886080801486968994140625,
"S": 100,
"p": 55.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1781597379868735349
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "OPPpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 7.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781597563989413179
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.940000000000001278976924368180334568023681640625,
"h": 18.120000000000000994759830064140260219573974609375,
"l": 17.879999999999999005240169935859739780426025390625,
"c": 17.96000000000000085265128291212022304534912109375,
"v": 2762,
"vw": 17.95629999999999881765688769519329071044921875
}
},
{
"ticker": "IYG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 91.3299999999999982946974341757595539093017578125,
"S": 300,
"p": 89.7000000000000028421709430404007434844970703125,
"s": 500,
"t": 1781606205631696595
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 90.780000000000001136868377216160297393798828125,
"h": 91.2099999999999937472239253111183643341064453125,
"l": 90.3799999999999954525264911353588104248046875,
"c": 90.469999999999998863131622783839702606201171875,
"v": 53475.771202999996603466570377349853515625,
"vw": 90.8845000000000027284841053187847137451171875
}
},
{
"ticker": "ALH",
"todaysChangePerc": -0.7751937984496095612740873548318631947040557861328125,
"todaysChange": -0.199999999999999289457264239899814128875732421875,
"updated": 1781597940000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 10.32000000000000028421709430404007434844970703125,
"s": 200,
"t": 1781604066262425996
},
"lastTrade": {
"c": [
12
],
"i": "52983525032758",
"p": 25.60000000000000142108547152020037174224853515625,
"s": 125,
"t": 1781597887006668269,
"x": 11,
"ds": "125.0"
},
"min": {
"dv": "125.0",
"dav": "360.0",
"av": 360,
"t": 1781597880000,
"n": 1,
"o": 25.60000000000000142108547152020037174224853515625,
"h": 25.60000000000000142108547152020037174224853515625,
"l": 25.60000000000000142108547152020037174224853515625,
"c": 25.60000000000000142108547152020037174224853515625,
"v": 125,
"vw": 25.60000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 25.940000000000001278976924368180334568023681640625,
"h": 26.219999999999998863131622783839702606201171875,
"l": 25.510000000000001563194018672220408916473388671875,
"c": 25.800000000000000710542735760100185871124267578125,
"v": 497904.32503900001756846904754638671875,
"vw": 25.687000000000001165290086646564304828643798828125
}
},
{
"ticker": "SAP",
"todaysChangePerc": 2.1055193817318684779138493468053638935089111328125,
"todaysChange": 3.45999999999997953636921010911464691162109375,
"updated": 1781606225185839743,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 167.8799999999999954525264911353588104248046875,
"S": 600,
"p": 167.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1781606251514657631
},
"lastTrade": {
"c": [
12
],
"i": "62879147702377",
"p": 167.789999999999992041921359486877918243408203125,
"s": 100,
"t": 1781606225185839743,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "1699.0",
"dav": "31851.146512",
"av": 31851,
"t": 1781606160000,
"n": 27,
"o": 167.759999999999990905052982270717620849609375,
"h": 167.770000000000010231815394945442676544189453125,
"l": 167.659999999999996589394868351519107818603515625,
"c": 167.770000000000010231815394945442676544189453125,
"v": 1699,
"vw": 167.72010000000000218278728425502777099609375
},
"prevDay": {
"o": 166.520000000000010231815394945442676544189453125,
"h": 168.05000000000001136868377216160297393798828125,
"l": 164.19999999999998863131622783839702606201171875,
"c": 164.330000000000012505552149377763271331787109375,
"v": 1664252.1469789999537169933319091796875,
"vw": 165.814699999999987767296261154115200042724609375
}
},
{
"ticker": "CARS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.75,
"S": 200,
"p": 9,
"s": 100,
"t": 1781603634361622902
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.6199999999999992184029906638897955417633056640625,
"h": 9.75,
"l": 9.5150000000000005684341886080801486968994140625,
"c": 9.7400000000000002131628207280300557613372802734375,
"v": 659067.214855000027455389499664306640625,
"vw": 9.6426999999999996049382389173842966556549072265625
}
},
{
"ticker": "JNEU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.00999999999999801048033987171947956085205078125,
"S": 100,
"p": 13.339999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781597392205205865
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.2999999999999971578290569595992565155029296875,
"h": 33.4200000000000017053025658242404460906982421875,
"l": 33.2999999999999971578290569595992565155029296875,
"c": 33.34020000000000294448909698985517024993896484375,
"v": 2368.30784300000004805042408406734466552734375,
"vw": 33.39269999999999782858139951713383197784423828125
}
},
{
"ticker": "HBDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.280000000000001136868377216160297393798828125,
"S": 100,
"p": 22.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597372764928711
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.760000000000001563194018672220408916473388671875,
"h": 24.8299999999999982946974341757595539093017578125,
"l": 24.71000000000000085265128291212022304534912109375,
"c": 24.71000000000000085265128291212022304534912109375,
"v": 7887.192699999999604187905788421630859375,
"vw": 24.76480000000000103455022326670587062835693359375
}
},
{
"ticker": "WDH",
"todaysChangePerc": 1.4285714285714299354168588251923210918903350830078125,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4199999999999999289457264239899814128875732421875,
"S": 1000,
"p": 1.399999999999999911182158029987476766109466552734375,
"s": 47700,
"t": 1781606142205250368
},
"lastTrade": {
"c": [
12
],
"i": "71675291580722",
"p": 1.4199999999999999289457264239899814128875732421875,
"s": 900,
"t": 1781606171037147608,
"x": 4,
"ds": "900.0"
},
"min": {
"dv": "1000.0",
"dav": "23407.0",
"av": 23407,
"t": 1781606160000,
"n": 2,
"o": 1.4099999999999999200639422269887290894985198974609375,
"h": 1.4199999999999999289457264239899814128875732421875,
"l": 1.4099999999999999200639422269887290894985198974609375,
"c": 1.4199999999999999289457264239899814128875732421875,
"v": 1000,
"vw": 1.419000000000000039079850466805510222911834716796875
},
"prevDay": {
"o": 1.3899999999999999023003738329862244427204132080078125,
"h": 1.4499999999999999555910790149937383830547332763671875,
"l": 1.3899999999999999023003738329862244427204132080078125,
"c": 1.399999999999999911182158029987476766109466552734375,
"v": 178903.28002400000696070492267608642578125,
"vw": 1.4309000000000000607514039074885658919811248779296875
}
},
{
"ticker": "FCTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.13000000000000255795384873636066913604736328125,
"S": 100,
"p": 37.22999999999999687361196265555918216705322265625,
"s": 100,
"t": 1781596803845196152
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.25,
"h": 41.25,
"l": 41.06000000000000227373675443232059478759765625,
"c": 41.06000000000000227373675443232059478759765625,
"v": 1340.00439899999992121593095362186431884765625,
"vw": 41.1662000000000034560798667371273040771484375
}
},
{
"ticker": "SPOT",
"todaysChangePerc": 0.1333750130249007626037638374327798373997211456298828125,
"todaysChange": 0.6399999999999863575794734060764312744140625,
"updated": 1781597144196762582,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 486,
"S": 40,
"p": 475,
"s": 80,
"t": 1781605323321809346
},
"lastTrade": {
"c": [
12
],
"i": "52983577458232",
"p": 480.490000000000009094947017729282379150390625,
"s": 45,
"t": 1781597144196762582,
"x": 4,
"ds": "45.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 479.6200000000000045474735088646411895751953125,
"h": 490.26999999999998181010596454143524169921875,
"l": 475,
"c": 479.8500000000000227373675443232059478759765625,
"v": 1775938.20648199995048344135284423828125,
"vw": 481.09440000000000736690708436071872711181640625
}
},
{
"ticker": "RMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.660000000000000142108547152020037174224853515625,
"S": 4500,
"p": 14.17999999999999971578290569595992565155029296875,
"s": 400,
"t": 1781597883294711097
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.57000000000000028421709430404007434844970703125,
"h": 14.6651000000000006906475391588173806667327880859375,
"l": 14.4550000000000000710542735760100185871124267578125,
"c": 14.5,
"v": 18777.50530000000071595422923564910888671875,
"vw": 14.56530000000000057980287238024175167083740234375
}
},
{
"ticker": "PCN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.9000000000000003552713678800500929355621337890625,
"S": 700,
"p": 11.5,
"s": 200,
"t": 1781603634344545556
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.7200000000000006394884621840901672840118408203125,
"h": 11.8100000000000004973799150320701301097869873046875,
"l": 11.6899999999999995026200849679298698902130126953125,
"c": 11.7400000000000002131628207280300557613372802734375,
"v": 522104.396846999996341764926910400390625,
"vw": 11.773199999999999221245161606930196285247802734375
}
},
{
"ticker": "SPXU",
"todaysChangePerc": 0.2194185408666985692693884857362718321382999420166015625,
"todaysChange": 0.0799999999999982946974341757595539093017578125,
"updated": 1781605440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.50999999999999801048033987171947956085205078125,
"S": 300,
"p": 36.5,
"s": 4300,
"t": 1781606253074247740
},
"lastTrade": {
"c": [
12
],
"i": "52983525093461",
"p": 36.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781605384843389902,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "38353.0",
"av": 38353,
"t": 1781605380000,
"n": 3,
"o": 36.53999999999999914734871708787977695465087890625,
"h": 36.53999999999999914734871708787977695465087890625,
"l": 36.53999999999999914734871708787977695465087890625,
"c": 36.53999999999999914734871708787977695465087890625,
"v": 200,
"vw": 36.534999999999996589394868351519107818603515625
},
"prevDay": {
"o": 36.909999999999996589394868351519107818603515625,
"h": 36.9200000000000017053025658242404460906982421875,
"l": 36.155000000000001136868377216160297393798828125,
"c": 36.46000000000000085265128291212022304534912109375,
"v": 6955449.6629990004003047943115234375,
"vw": 36.552199999999999135980033315718173980712890625
}
},
{
"ticker": "OPXS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.980000000000000426325641456060111522674560546875,
"S": 700,
"p": 11.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781602862398352276
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.769999999999999573674358543939888477325439453125,
"h": 12.7799999999999993605115378159098327159881591796875,
"l": 12.099000000000000198951966012828052043914794921875,
"c": 12.3499999999999996447286321199499070644378662109375,
"v": 10300.3168619999996735714375972747802734375,
"vw": 12.3698999999999994514610079932026565074920654296875
}
},
{
"ticker": "IPCXR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.450000000000000011102230246251565404236316680908203125,
"S": 100,
"p": 0.171999999999999986233234494648058898746967315673828125,
"s": 200,
"t": 1781597387692945972
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.450000000000000011102230246251565404236316680908203125,
"h": 0.460000000000000019984014443252817727625370025634765625,
"l": 0.429999999999999993338661852249060757458209991455078125,
"c": 0.429999999999999993338661852249060757458209991455078125,
"v": 28788.170024999999441206455230712890625,
"vw": 0.447199999999999986410870178588083945214748382568359375
}
},
{
"ticker": "NETL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.730000000000000426325641456060111522674560546875,
"S": 100,
"p": 25.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1781596800027804615
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27,
"h": 27.028800000000000380850906367413699626922607421875,
"l": 26.53999999999999914734871708787977695465087890625,
"c": 26.60979999999999989768184605054557323455810546875,
"v": 32595.09947800000009010545909404754638671875,
"vw": 26.773700000000001608668753760866820812225341796875
}
},
{
"ticker": "IVRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.159999999999996589394868351519107818603515625,
"S": 100,
"p": 12.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597372842730531
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.17999999999999971578290569595992565155029296875,
"h": 32.17999999999999971578290569595992565155029296875,
"l": 32.14999999999999857891452847979962825775146484375,
"c": 32.17999999999999971578290569595992565155029296875,
"v": 983.2809999999999490682967007160186767578125,
"vw": 32.1655999999999977490006131120026111602783203125
}
},
{
"ticker": "LMRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.019999999999999573674358543939888477325439453125,
"S": 200,
"p": 3.779999999999999804600747665972448885440826416015625,
"s": 100,
"t": 1781597397319038305
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.839999999999999857891452847979962825775146484375,
"h": 9.8800000000000007815970093361102044582366943359375,
"l": 9.199999999999999289457264239899814128875732421875,
"c": 9.3900000000000005684341886080801486968994140625,
"v": 784073.249316000030376017093658447265625,
"vw": 9.3742000000000000881072992342524230480194091796875
}
},
{
"ticker": "LYB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 62,
"s": 500,
"t": 1781604156374973079
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.3299999999999982946974341757595539093017578125,
"h": 63.840000000000003410605131648480892181396484375,
"l": 60.85000000000000142108547152020037174224853515625,
"c": 63.2999999999999971578290569595992565155029296875,
"v": 5820273.315066999755799770355224609375,
"vw": 62.87100000000000221689333557151257991790771484375
}
},
{
"ticker": "RXRX",
"todaysChangePerc": -0.9118541033434726106321477345773018896579742431640625,
"todaysChange": -0.03000000000000024868995751603506505489349365234375,
"updated": 1781605620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.270000000000000017763568394002504646778106689453125,
"S": 200,
"p": 3.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781606158777780538
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "382",
"p": 3.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781605607717277675,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "883.0",
"dav": "108725.292476",
"av": 108725,
"t": 1781605560000,
"n": 7,
"o": 3.2599999999999997868371792719699442386627197265625,
"h": 3.2599999999999997868371792719699442386627197265625,
"l": 3.2599999999999997868371792719699442386627197265625,
"c": 3.2599999999999997868371792719699442386627197265625,
"v": 883,
"vw": 3.2599999999999997868371792719699442386627197265625
},
"prevDay": {
"o": 3.29999999999999982236431605997495353221893310546875,
"h": 3.390000000000000124344978758017532527446746826171875,
"l": 3.229999999999999982236431605997495353221893310546875,
"c": 3.29000000000000003552713678800500929355621337890625,
"v": 15393576.75228399969637393951416015625,
"vw": 3.301299999999999901234559729346074163913726806640625
}
},
{
"ticker": "IRHO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1500000000000003552713678800500929355621337890625,
"S": 100,
"p": 9.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781596802090721758
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0600000000000004973799150320701301097869873046875,
"h": 10.0600000000000004973799150320701301097869873046875,
"l": 10.0600000000000004973799150320701301097869873046875,
"c": 10.0600000000000004973799150320701301097869873046875,
"v": 1561.552265999999917767127044498920440673828125,
"vw": 10.0601000000000002643218977027572691440582275390625
}
},
{
"ticker": "KO",
"todaysChangePerc": -0.1359535286120373831497687433511600829660892486572265625,
"todaysChange": -0.1099999999999994315658113919198513031005859375,
"updated": 1781606246667395169,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 80.7300000000000039790393202565610408782958984375,
"s": 300,
"t": 1781606246917363484
},
"lastTrade": {
"c": [
12
],
"i": "52983525355606",
"p": 80.7999999999999971578290569595992565155029296875,
"s": 200,
"t": 1781606246667395169,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "505.256651",
"dav": "21192.965855",
"av": 21192,
"t": 1781606160000,
"n": 4,
"o": 80.780000000000001136868377216160297393798828125,
"h": 80.780000000000001136868377216160297393798828125,
"l": 80.780000000000001136868377216160297393798828125,
"c": 80.780000000000001136868377216160297393798828125,
"v": 505,
"vw": 80.7797000000000053887561080045998096466064453125
},
"prevDay": {
"o": 81.0799999999999982946974341757595539093017578125,
"h": 81.2000000000000028421709430404007434844970703125,
"l": 80.25,
"c": 80.909999999999996589394868351519107818603515625,
"v": 20055205.3695009984076023101806640625,
"vw": 80.8366999999999933379513095133006572723388671875
}
},
{
"ticker": "CLBR.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1,
"S": 100,
"p": 0,
"s": 0,
"t": 1781596800895640054
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "VIA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.5999999999999996447286321199499070644378662109375,
"S": 3000,
"p": 14.699999999999999289457264239899814128875732421875,
"s": 700,
"t": 1781596867193759786
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.28999999999999914734871708787977695465087890625,
"h": 15.7399000000000004462208380573429167270660400390625,
"l": 14.699999999999999289457264239899814128875732421875,
"c": 14.980000000000000426325641456060111522674560546875,
"v": 919715.8208139999769628047943115234375,
"vw": 15.0554000000000005599076757789589464664459228515625
}
},
{
"ticker": "NWAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.4000000000000003552713678800500929355621337890625,
"S": 10000,
"p": 9.9900000000000002131628207280300557613372802734375,
"s": 200,
"t": 1781596804530754390
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1382999999999992013499650056473910808563232421875,
"h": 10.1400000000000005684341886080801486968994140625,
"l": 10.1300000000000007815970093361102044582366943359375,
"c": 10.1300000000000007815970093361102044582366943359375,
"v": 3716,
"vw": 10.135600000000000164845914696343243122100830078125
}
},
{
"ticker": "CODIpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 15.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597379727387755
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.510000000000001563194018672220408916473388671875,
"h": 20.77499999999999857891452847979962825775146484375,
"l": 19.510000000000001563194018672220408916473388671875,
"c": 20.487700000000000244426701101474463939666748046875,
"v": 1373.146700000000009822542779147624969482421875,
"vw": 20.3669000000000011141310096718370914459228515625
}
},
{
"ticker": "IAU",
"todaysChangePerc": 0.553777996554256191075182869099080562591552734375,
"todaysChange": 0.44999999999998863131622783839702606201171875,
"updated": 1781605680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.7399999999999948840923025272786617279052734375,
"S": 5300,
"p": 81.7099999999999937472239253111183643341064453125,
"s": 6100,
"t": 1781606252532745640
},
"lastTrade": {
"c": [
12
],
"i": "71675291452234",
"p": 81.7099999999999937472239253111183643341064453125,
"s": 260,
"t": 1781605665889162263,
"x": 4,
"ds": "260.0"
},
"min": {
"dv": "518.0",
"dav": "22316.706297",
"av": 22316,
"t": 1781605620000,
"n": 4,
"o": 81.7099999999999937472239253111183643341064453125,
"h": 81.7099999999999937472239253111183643341064453125,
"l": 81.7099999999999937472239253111183643341064453125,
"c": 81.7099999999999937472239253111183643341064453125,
"v": 518,
"vw": 81.710700000000002773958840407431125640869140625
},
"prevDay": {
"o": 81.8900000000000005684341886080801486968994140625,
"h": 82.18000000000000682121026329696178436279296875,
"l": 81.18000000000000682121026329696178436279296875,
"c": 81.2600000000000051159076974727213382720947265625,
"v": 5130567.1478610001504421234130859375,
"vw": 81.6598999999999932697392068803310394287109375
}
},
{
"ticker": "FRMI",
"todaysChangePerc": 0.0668449197860948307603479179306305013597011566162109375,
"todaysChange": 0.00499999999999989341858963598497211933135986328125,
"updated": 1781605680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 7.42999999999999971578290569595992565155029296875,
"s": 1000,
"t": 1781606232195144433
},
"lastTrade": {
"c": [
12
],
"i": "20",
"p": 7.48500000000000031974423109204508364200592041015625,
"s": 400,
"t": 1781605670731488009,
"x": 8,
"ds": "400.0"
},
"min": {
"dv": "400.0",
"dav": "12092.0",
"av": 12092,
"t": 1781605620000,
"n": 1,
"o": 7.48500000000000031974423109204508364200592041015625,
"h": 7.48500000000000031974423109204508364200592041015625,
"l": 7.48500000000000031974423109204508364200592041015625,
"c": 7.48500000000000031974423109204508364200592041015625,
"v": 400,
"vw": 7.48500000000000031974423109204508364200592041015625
},
"prevDay": {
"o": 7.4000000000000003552713678800500929355621337890625,
"h": 7.660000000000000142108547152020037174224853515625,
"l": 7.25499999999999989341858963598497211933135986328125,
"c": 7.480000000000000426325641456060111522674560546875,
"v": 20932749.8438149988651275634765625,
"vw": 7.4687000000000001165290086646564304828643798828125
}
},
{
"ticker": "PSFD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.659999999999996589394868351519107818603515625,
"S": 100,
"p": 36.02000000000000312638803734444081783294677734375,
"s": 100,
"t": 1781596800030190180
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.840000000000003410605131648480892181396484375,
"h": 39.87169999999999703277353546582162380218505859375,
"l": 39.81000000000000227373675443232059478759765625,
"c": 39.87169999999999703277353546582162380218505859375,
"v": 1874,
"vw": 39.81649999999999778310666442848742008209228515625
}
},
{
"ticker": "GDMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 91.400000000000005684341886080801486968994140625,
"S": 100,
"p": 81.5499999999999971578290569595992565155029296875,
"s": 100,
"t": 1781596843583582819
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87.469999999999998863131622783839702606201171875,
"h": 88.93000000000000682121026329696178436279296875,
"l": 86.06999999999999317878973670303821563720703125,
"c": 86.2900000000000062527760746888816356658935546875,
"v": 152786.67359200000646524131298065185546875,
"vw": 88.069199999999995043253875337541103363037109375
}
},
{
"ticker": "SPTE",
"todaysChangePerc": 0.02035002035001630404931205475804745219647884368896484375,
"todaysChange": 0.00999999999999801048033987171947956085205078125,
"updated": 1781605500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.5,
"S": 200,
"p": 46,
"s": 200,
"t": 1781605484842849483
},
"lastTrade": {
"c": [
12
],
"i": "62879147318610",
"p": 49.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781605484745876978,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "141.0",
"dav": "246.438207",
"av": 246,
"t": 1781605440000,
"n": 2,
"o": 49.14999999999999857891452847979962825775146484375,
"h": 49.14999999999999857891452847979962825775146484375,
"l": 49.14999999999999857891452847979962825775146484375,
"c": 49.14999999999999857891452847979962825775146484375,
"v": 141,
"vw": 49.14710000000000178488335222937166690826416015625
},
"prevDay": {
"o": 48.8299999999999982946974341757595539093017578125,
"h": 49.15990000000000037516656448133289813995361328125,
"l": 48.60000000000000142108547152020037174224853515625,
"c": 49.1400000000000005684341886080801486968994140625,
"v": 67683.953232999992906115949153900146484375,
"vw": 48.86160000000000280806489172391593456268310546875
}
},
{
"ticker": "MRNY",
"todaysChangePerc": 0.37641154328733061884548760644975118339061737060546875,
"todaysChange": 0.0600000000000004973799150320701301097869873046875,
"updated": 1781605680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16,
"S": 300,
"p": 15.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781600015882049384
},
"lastTrade": {
"c": [
12
],
"i": "52983543253057",
"p": 16,
"s": 111,
"t": 1781605621589234123,
"x": 4,
"ds": "111.0"
},
"min": {
"dv": "173.0",
"dav": "1184.0",
"av": 1184,
"t": 1781605620000,
"n": 7,
"o": 16,
"h": 16,
"l": 16,
"c": 16,
"v": 173,
"vw": 15.9745000000000008100187187665142118930816650390625
},
"prevDay": {
"o": 15.7400000000000002131628207280300557613372802734375,
"h": 15.9700000000000006394884621840901672840118408203125,
"l": 15.5,
"c": 15.9399999999999995026200849679298698902130126953125,
"v": 551491.271544000017456710338592529296875,
"vw": 15.9108999999999998209432305884547531604766845703125
}
},
{
"ticker": "DBEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 50.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781596800019000095
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.159999999999996589394868351519107818603515625,
"h": 54.2522000000000019781509763561189174652099609375,
"l": 53.8299999999999982946974341757595539093017578125,
"c": 54.00999999999999801048033987171947956085205078125,
"v": 493839.78259499999694526195526123046875,
"vw": 54.02579999999999671445038984529674053192138671875
}
},
{
"ticker": "BHP",
"todaysChangePerc": 0.29306414848584638743744790190248750150203704833984375,
"todaysChange": 0.270000000000010231815394945442676544189453125,
"updated": 1781603520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92.469999999999998863131622783839702606201171875,
"S": 100,
"p": 92.400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781606246037842625
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879133755225",
"p": 92.400000000000005684341886080801486968994140625,
"s": 200,
"t": 1781603486566532060,
"x": 12,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "4342.676700",
"av": 4342,
"t": 1781603460000,
"n": 1,
"o": 92.400000000000005684341886080801486968994140625,
"h": 92.400000000000005684341886080801486968994140625,
"l": 92.400000000000005684341886080801486968994140625,
"c": 92.400000000000005684341886080801486968994140625,
"v": 200,
"vw": 92.400000000000005684341886080801486968994140625
},
"prevDay": {
"o": 92.93999999999999772626324556767940521240234375,
"h": 93.159999999999996589394868351519107818603515625,
"l": 91.6634999999999990905052982270717620849609375,
"c": 92.1299999999999954525264911353588104248046875,
"v": 2668166.8818230000324547290802001953125,
"vw": 92.1865999999999985448084771633148193359375
}
},
{
"ticker": "PSApK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 15.5299999999999993605115378159098327159881591796875,
"s": 300,
"t": 1781597153979787785
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.440000000000001278976924368180334568023681640625,
"h": 18.53999999999999914734871708787977695465087890625,
"l": 18.280000000000001136868377216160297393798828125,
"c": 18.530000000000001136868377216160297393798828125,
"v": 19637.116699999998672865331172943115234375,
"vw": 18.463200000000000500222085975110530853271484375
}
},
{
"ticker": "BYSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.75,
"S": 100,
"p": 1.5,
"s": 900,
"t": 1781604593187682548
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.600000000000000088817841970012523233890533447265625,
"h": 1.6599999999999999200639422269887290894985198974609375,
"l": 1.5963000000000000522248910783673636615276336669921875,
"c": 1.649999999999999911182158029987476766109466552734375,
"v": 13663.47050200000012409873306751251220703125,
"vw": 1.643100000000000004973799150320701301097869873046875
}
},
{
"ticker": "ISSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 7.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597373447982045
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.459900000000001085709300241433084011077880859375,
"h": 18.690000000000001278976924368180334568023681640625,
"l": 18.370000000000000994759830064140260219573974609375,
"c": 18.459199999999999164401742746122181415557861328125,
"v": 2056.7087000000001353328116238117218017578125,
"vw": 18.514199999999998880184648442082107067108154296875
}
},
{
"ticker": "BTCL",
"todaysChangePerc": 0.289435600578865026566433016341761685907840728759765625,
"todaysChange": 0.03999999999999914734871708787977695465087890625,
"updated": 1781603160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.8599999999999994315658113919198513031005859375,
"S": 1800,
"p": 13.82000000000000028421709430404007434844970703125,
"s": 1800,
"t": 1781606244053596558
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525292908",
"p": 13.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781603158930786045,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "3208.0",
"av": 3208,
"t": 1781603100000,
"n": 1,
"o": 13.8599999999999994315658113919198513031005859375,
"h": 13.8599999999999994315658113919198513031005859375,
"l": 13.8599999999999994315658113919198513031005859375,
"c": 13.8599999999999994315658113919198513031005859375,
"v": 100,
"vw": 13.8599999999999994315658113919198513031005859375
},
"prevDay": {
"o": 13.9399999999999995026200849679298698902130126953125,
"h": 14.10640000000000071622707764618098735809326171875,
"l": 13.7200000000000006394884621840901672840118408203125,
"c": 13.82000000000000028421709430404007434844970703125,
"v": 126529.6814690000028349459171295166015625,
"vw": 13.794399999999999550936990999616682529449462890625
}
},
{
"ticker": "PTLE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.96999999999999975131004248396493494510650634765625,
"S": 300,
"p": 5.11000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1781605476282327687
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.980000000000000426325641456060111522674560546875,
"h": 6,
"l": 5.20000000000000017763568394002504646778106689453125,
"c": 5.5,
"v": 6705.00660799999968730844557285308837890625,
"vw": 5.72829999999999994741983755375258624553680419921875
}
},
{
"ticker": "NVRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.690000000000001278976924368180334568023681640625,
"S": 100,
"p": 16.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1781605807237390657
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.5,
"h": 21.910000000000000142108547152020037174224853515625,
"l": 20.510000000000001563194018672220408916473388671875,
"c": 20.71000000000000085265128291212022304534912109375,
"v": 262602.9696140000014565885066986083984375,
"vw": 20.841899999999998982502802391536533832550048828125
}
},
{
"ticker": "BHFAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.800000000000000710542735760100185871124267578125,
"S": 800,
"p": 4.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781603628204004417
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.2799999999999993605115378159098327159881591796875,
"h": 12.3100000000000004973799150320701301097869873046875,
"l": 12.25,
"c": 12.285000000000000142108547152020037174224853515625,
"v": 67383.72359999999753199517726898193359375,
"vw": 12.28229999999999932924765744246542453765869140625
}
},
{
"ticker": "FDFF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 13.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597373561952218
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.340000000000003410605131648480892181396484375,
"h": 33.4200000000000017053025658242404460906982421875,
"l": 33.11500000000000198951966012828052043914794921875,
"c": 33.11500000000000198951966012828052043914794921875,
"v": 5687.1701359999997293925844132900238037109375,
"vw": 33.368999999999999772626324556767940521240234375
}
},
{
"ticker": "TYGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.899999999999999911182158029987476766109466552734375,
"S": 200,
"p": 2.850000000000000088817841970012523233890533447265625,
"s": 500,
"t": 1781596873034544392
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.87999999999999989341858963598497211933135986328125,
"h": 2.95999999999999996447286321199499070644378662109375,
"l": 2.79000000000000003552713678800500929355621337890625,
"c": 2.839999999999999857891452847979962825775146484375,
"v": 759589.200484000029973685741424560546875,
"vw": 2.860300000000000064659388954169116914272308349609375
}
},
{
"ticker": "PLUL",
"todaysChangePerc": 0.1259190056460408879690504591053468175232410430908203125,
"todaysChange": 0.01859999999999928377292235381901264190673828125,
"updated": 1781597207344732189,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.1400000000000005684341886080801486968994140625,
"S": 400,
"p": 14.769999999999999573674358543939888477325439453125,
"s": 600,
"t": 1781604578803260450
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 14.78999999999999914734871708787977695465087890625,
"s": 296,
"t": 1781597207344732189,
"x": 4,
"ds": "296.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.8599999999999994315658113919198513031005859375,
"h": 16.5,
"l": 14.699999999999999289457264239899814128875732421875,
"c": 14.771399999999999863575794734060764312744140625,
"v": 71177.901492999997572042047977447509765625,
"vw": 15.480399999999999494093572138808667659759521484375
}
},
{
"ticker": "OMFL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 65.25,
"s": 100,
"t": 1781596803670684336
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.0400000000000062527760746888816356658935546875,
"h": 69.2900000000000062527760746888816356658935546875,
"l": 68.8744999999999976125764078460633754730224609375,
"c": 69.099999999999994315658113919198513031005859375,
"v": 112864.430531000005430541932582855224609375,
"vw": 69.14199999999999590727384202182292938232421875
}
},
{
"ticker": "CBTJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 7.36000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1781597385759126039
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.339999999999999857891452847979962825775146484375,
"h": 18.379999999999999005240169935859739780426025390625,
"l": 18.27159999999999939745976007543504238128662109375,
"c": 18.28419999999999845385900698602199554443359375,
"v": 13641.166999999999461579136550426483154296875,
"vw": 18.335899999999998755129126948304474353790283203125
}
},
{
"ticker": "RM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 26,
"s": 100,
"t": 1781597388868243881
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.74000000000000198951966012828052043914794921875,
"h": 38.13000000000000255795384873636066913604736328125,
"l": 36.7000000000000028421709430404007434844970703125,
"c": 36.77000000000000312638803734444081783294677734375,
"v": 48438.697371000002021901309490203857421875,
"vw": 37.198700000000002319211489520967006683349609375
}
},
{
"ticker": "ITRG",
"todaysChangePerc": -0.4816176470588275915218900991021655499935150146484375,
"todaysChange": -0.013100000000000111555209514335729181766510009765625,
"updated": 1781605440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.770000000000000017763568394002504646778106689453125,
"S": 2200,
"p": 2.720000000000000195399252334027551114559173583984375,
"s": 900,
"t": 1781606122301192910
},
"lastTrade": {
"c": [
12
],
"i": "71675291383895",
"p": 2.70690000000000008384404281969182193279266357421875,
"s": 200,
"t": 1781605386839195363,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "6666.0",
"av": 6666,
"t": 1781605380000,
"n": 1,
"o": 2.70690000000000008384404281969182193279266357421875,
"h": 2.70690000000000008384404281969182193279266357421875,
"l": 2.70690000000000008384404281969182193279266357421875,
"c": 2.70690000000000008384404281969182193279266357421875,
"v": 200,
"vw": 2.70690000000000008384404281969182193279266357421875
},
"prevDay": {
"o": 2.779999999999999804600747665972448885440826416015625,
"h": 2.87999999999999989341858963598497211933135986328125,
"l": 2.70000000000000017763568394002504646778106689453125,
"c": 2.720000000000000195399252334027551114559173583984375,
"v": 6793985.3252980001270771026611328125,
"vw": 2.7957999999999998408384271897375583648681640625
}
},
{
"ticker": "BEAM",
"todaysChangePerc": -0.1928020565552772402906356319363112561404705047607421875,
"todaysChange": -0.06000000000000227373675443232059478759765625,
"updated": 1781597157759671235,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.14999999999999857891452847979962825775146484375,
"S": 200,
"p": 30.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781603642885000051
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 31.059999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781597157759671235,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.739999999999998436805981327779591083526611328125,
"h": 31.219999999999998863131622783839702606201171875,
"l": 29.10000000000000142108547152020037174224853515625,
"c": 31.120000000000000994759830064140260219573974609375,
"v": 2904506.4213580000214278697967529296875,
"vw": 30.877300000000001745092959026806056499481201171875
}
},
{
"ticker": "EVTL",
"todaysChangePerc": 1.8181818181818194535281918433611281216144561767578125,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1781604360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.2599999999999997868371792719699442386627197265625,
"S": 1900,
"p": 2.20000000000000017763568394002504646778106689453125,
"s": 300,
"t": 1781604362283282488
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525093450",
"p": 2.2400000000000002131628207280300557613372802734375,
"s": 300,
"t": 1781604347281186804,
"x": 11,
"ds": "300.0"
},
"min": {
"dv": "420.0",
"dav": "2845.311533",
"av": 2845,
"t": 1781604300000,
"n": 5,
"o": 2.2400000000000002131628207280300557613372802734375,
"h": 2.2400000000000002131628207280300557613372802734375,
"l": 2.2400000000000002131628207280300557613372802734375,
"c": 2.2400000000000002131628207280300557613372802734375,
"v": 420,
"vw": 2.23899999999999987920773492078296840190887451171875
},
"prevDay": {
"o": 2.25,
"h": 2.32770000000000010231815394945442676544189453125,
"l": 2.20000000000000017763568394002504646778106689453125,
"c": 2.20000000000000017763568394002504646778106689453125,
"v": 1813690.2312819999642670154571533203125,
"vw": 2.249400000000000066080474425689317286014556884765625
}
},
{
"ticker": "FITB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.3599999999999994315658113919198513031005859375,
"S": 300,
"p": 51.909999999999996589394868351519107818603515625,
"s": 100,
"t": 1781603627369862273
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55,
"h": 55.2999999999999971578290569595992565155029296875,
"l": 52.9549999999999982946974341757595539093017578125,
"c": 53,
"v": 10266007.43582200072705745697021484375,
"vw": 53.59270000000000067075234255753457546234130859375
}
},
{
"ticker": "MUFG",
"todaysChangePerc": 0.049554013875131634747628339709990541450679302215576171875,
"todaysChange": 0.010000000000001563194018672220408916473388671875,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.199999999999999289457264239899814128875732421875,
"S": 300,
"p": 20.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1781606203282979107
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525032778",
"p": 20.190000000000001278976924368180334568023681640625,
"s": 141,
"t": 1781606203282814803,
"x": 8,
"ds": "141.0"
},
"min": {
"dv": "380.0",
"dav": "4887.164890",
"av": 4887,
"t": 1781606160000,
"n": 6,
"o": 20.190000000000001278976924368180334568023681640625,
"h": 20.190000000000001278976924368180334568023681640625,
"l": 20.190000000000001278976924368180334568023681640625,
"c": 20.190000000000001278976924368180334568023681640625,
"v": 380,
"vw": 20.192599999999998772182152606546878814697265625
},
"prevDay": {
"o": 20.339999999999999857891452847979962825775146484375,
"h": 20.3900000000000005684341886080801486968994140625,
"l": 20.144999999999999573674358543939888477325439453125,
"c": 20.17999999999999971578290569595992565155029296875,
"v": 2339445.603753999806940555572509765625,
"vw": 20.1948000000000007503331289626657962799072265625
}
},
{
"ticker": "KF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 123.280000000000001136868377216160297393798828125,
"S": 100,
"p": 31.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1781597396915816636
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76,
"h": 77.9950000000000045474735088646411895751953125,
"l": 75.1400000000000005684341886080801486968994140625,
"c": 77.5400000000000062527760746888816356658935546875,
"v": 23962.38614400000005844049155712127685546875,
"vw": 76.7032999999999987039700499735772609710693359375
}
},
{
"ticker": "REMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 15.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781597394033235617
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.909999999999996589394868351519107818603515625,
"h": 38.22149999999999891997504164464771747589111328125,
"l": 37.909999999999996589394868351519107818603515625,
"c": 38.08500000000000085265128291212022304534912109375,
"v": 5713.750509999999849242158234119415283203125,
"vw": 38.05630000000000023874235921539366245269775390625
}
},
{
"ticker": "BDBT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.090000000000003410605131648480892181396484375,
"S": 100,
"p": 22.1700000000000017053025658242404460906982421875,
"s": 300,
"t": 1781597389252288795
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.239999999999998436805981327779591083526611328125,
"h": 25.245000000000000994759830064140260219573974609375,
"l": 25.199999999999999289457264239899814128875732421875,
"c": 25.214999999999999857891452847979962825775146484375,
"v": 54165.3997000000017578713595867156982421875,
"vw": 25.2135999999999995679900166578590869903564453125
}
},
{
"ticker": "VGIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.99000000000000198951966012828052043914794921875,
"S": 400,
"p": 58.71000000000000085265128291212022304534912109375,
"s": 300,
"t": 1781596800042474278
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.92999999999999971578290569595992565155029296875,
"h": 58.96990000000000264890331891365349292755126953125,
"l": 58.86999999999999744204615126363933086395263671875,
"c": 58.88000000000000255795384873636066913604736328125,
"v": 2989340.9304249999113380908966064453125,
"vw": 58.898899999999997589839040301740169525146484375
}
},
{
"ticker": "STRL",
"todaysChangePerc": -2.966527051819022542389348018332384526729583740234375,
"todaysChange": -25.7099999999999226929503493010997772216796875,
"updated": 1781600280000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 893,
"S": 40,
"p": 861.200000000000045474735088646411895751953125,
"s": 40,
"t": 1781606253114467471
},
"lastTrade": {
"c": [
12
],
"i": "45",
"p": 840.9600000000000363797880709171295166015625,
"s": 50,
"t": 1781600256302333876,
"x": 12,
"ds": "50.0"
},
"min": {
"dv": "480.0",
"dav": "666.0",
"av": 666,
"t": 1781600220000,
"n": 55,
"o": 864.55999999999994543031789362430572509765625,
"h": 864.55999999999994543031789362430572509765625,
"l": 840.9600000000000363797880709171295166015625,
"c": 840.9600000000000363797880709171295166015625,
"v": 480,
"vw": 852.5711000000000012732925824820995330810546875
},
"prevDay": {
"o": 904.3600000000000136424205265939235687255859375,
"h": 908,
"l": 860.99749999999994543031789362430572509765625,
"c": 866.6699999999999590727384202182292938232421875,
"v": 546519.77333800005726516246795654296875,
"vw": 876.238200000000006184563972055912017822265625
}
},
{
"ticker": "XRTX",
"todaysChangePerc": -4.109589041095883743537342525087296962738037109375,
"todaysChange": -0.089999999999999857891452847979962825775146484375,
"updated": 1781604000000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.45000000000000017763568394002504646778106689453125,
"S": 1000,
"p": 2.100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781605771317646525
},
"lastTrade": {
"c": [
12
],
"i": "28",
"p": 2.100000000000000088817841970012523233890533447265625,
"s": 461,
"t": 1781603997949509619,
"x": 11,
"ds": "461.0"
},
"min": {
"dv": "851.0",
"dav": "2558.0",
"av": 2558,
"t": 1781603940000,
"n": 4,
"o": 2.20999999999999996447286321199499070644378662109375,
"h": 2.20999999999999996447286321199499070644378662109375,
"l": 2.089999999999999857891452847979962825775146484375,
"c": 2.100000000000000088817841970012523233890533447265625,
"v": 851,
"vw": 2.124499999999999833022457096376456320285797119140625
},
"prevDay": {
"o": 2.20000000000000017763568394002504646778106689453125,
"h": 2.397600000000000175504055732744745910167694091796875,
"l": 2.069999999999999840127884453977458178997039794921875,
"c": 2.189999999999999946709294817992486059665679931640625,
"v": 15905,
"vw": 2.207199999999999828759200681815855205059051513671875
}
},
{
"ticker": "JOUT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.3299999999999982946974341757595539093017578125,
"S": 200,
"p": 18.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781603628445563784
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.0499999999999971578290569595992565155029296875,
"h": 47.7999999999999971578290569595992565155029296875,
"l": 46.10499999999999687361196265555918216705322265625,
"c": 46.46000000000000085265128291212022304534912109375,
"v": 63513.9327629999970667995512485504150390625,
"vw": 46.42139999999999844249032321386039257049560546875
}
},
{
"ticker": "DFLIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.05000000000000000277555756156289135105907917022705078125,
"S": 12300,
"p": 0.022100000000000001587618925213973852805793285369873046875,
"s": 1000,
"t": 1781604255306934995
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.047899999999999998134825318629737012088298797607421875,
"h": 0.047899999999999998134825318629737012088298797607421875,
"l": 0.03819999999999999784616733222719631157815456390380859375,
"c": 0.040000000000000000832667268468867405317723751068115234375,
"v": 12818,
"vw": 0.03984000000000000041300296516055823303759098052978515625
}
},
{
"ticker": "MUC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.019999999999999573674358543939888477325439453125,
"S": 400,
"p": 10.6699999999999999289457264239899814128875732421875,
"s": 400,
"t": 1781603642830479815
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.7400000000000002131628207280300557613372802734375,
"h": 10.769999999999999573674358543939888477325439453125,
"l": 10.714999999999999857891452847979962825775146484375,
"c": 10.75,
"v": 555698.174025999964214861392974853515625,
"vw": 10.737899999999999778310666442848742008209228515625
}
},
{
"ticker": "EPHE",
"todaysChangePerc": -0.53557765876052243481098003030638210475444793701171875,
"todaysChange": -0.1400000000000005684341886080801486968994140625,
"updated": 1781597580000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29,
"S": 100,
"p": 25.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781602134404885802
},
"lastTrade": {
"c": [
12
],
"i": "52983525035315",
"p": 26,
"s": 190,
"t": 1781597529333777303,
"x": 11,
"ds": "190.0"
},
"min": {
"dv": "190.0",
"dav": "190.0",
"av": 190,
"t": 1781597520000,
"n": 1,
"o": 26,
"h": 26,
"l": 26,
"c": 26,
"v": 190,
"vw": 26
},
"prevDay": {
"o": 26,
"h": 26.3299999999999982946974341757595539093017578125,
"l": 25.9200000000000017053025658242404460906982421875,
"c": 26.1400000000000005684341886080801486968994140625,
"v": 287264.1121489999932236969470977783203125,
"vw": 26.093900000000001426769813406281173229217529296875
}
},
{
"ticker": "VOTE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 141.210000000000007958078640513122081756591796875,
"S": 100,
"p": 35.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781597381884133601
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.7600000000000051159076974727213382720947265625,
"h": 89.1299999999999954525264911353588104248046875,
"l": 88.659999999999996589394868351519107818603515625,
"c": 88.8156000000000034333424991928040981292724609375,
"v": 32289.3730859999996027909219264984130859375,
"vw": 88.959599999999994679455994628369808197021484375
}
},
{
"ticker": "AKAF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.68999999999999772626324556767940521240234375,
"S": 100,
"p": 13.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597389988586590
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.7768999999999977035258780233561992645263671875,
"h": 32.7768999999999977035258780233561992645263671875,
"l": 32.7768999999999977035258780233561992645263671875,
"c": 32.7768999999999977035258780233561992645263671875,
"v": 8.9552999999999993718802215880714356899261474609375,
"vw": 32.84349999999999880628820392303168773651123046875
}
},
{
"ticker": "SU",
"todaysChangePerc": -1.08968985750209323981607667519710958003997802734375,
"todaysChange": -0.64999999999999857891452847979962825775146484375,
"updated": 1781602920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.469999999999998863131622783839702606201171875,
"S": 200,
"p": 59,
"s": 100,
"t": 1781602136479913949
},
"lastTrade": {
"c": [
12
],
"i": "71675290337589",
"p": 59,
"s": 100,
"t": 1781602885683718430,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "220.0",
"av": 220,
"t": 1781602860000,
"n": 1,
"o": 59,
"h": 59,
"l": 59,
"c": 59,
"v": 100,
"vw": 59
},
"prevDay": {
"o": 59.75999999999999801048033987171947956085205078125,
"h": 59.75999999999999801048033987171947956085205078125,
"l": 58.2000000000000028421709430404007434844970703125,
"c": 59.64999999999999857891452847979962825775146484375,
"v": 6499234.9179320000112056732177734375,
"vw": 59.27579999999999671445038984529674053192138671875
}
},
{
"ticker": "JLL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 360,
"S": 160,
"p": 119.8799999999999954525264911353588104248046875,
"s": 40,
"t": 1781605861122624171
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 302.06999999999999317878973670303821563720703125,
"h": 309.95999999999997953636921010911464691162109375,
"l": 295.93000000000000682121026329696178436279296875,
"c": 298.240000000000009094947017729282379150390625,
"v": 322538.7380649999831803143024444580078125,
"vw": 300.21019999999998617568053305149078369140625
}
},
{
"ticker": "FPXI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 129.6299999999999954525264911353588104248046875,
"S": 100,
"p": 32.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1781597389250914588
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81.0199999999999960209606797434389591217041015625,
"h": 81.8900000000000005684341886080801486968994140625,
"l": 80.909999999999996589394868351519107818603515625,
"c": 81.530000000000001136868377216160297393798828125,
"v": 13312.73754700000063166953623294830322265625,
"vw": 81.318500000000000227373675443232059478759765625
}
},
{
"ticker": "IBIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.6099999999999994315658113919198513031005859375,
"S": 200,
"p": 24.25,
"s": 300,
"t": 1781601329210936426
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.449999999999999289457264239899814128875732421875,
"h": 25.449999999999999289457264239899814128875732421875,
"l": 25.3299999999999982946974341757595539093017578125,
"c": 25.385000000000001563194018672220408916473388671875,
"v": 1121.85010000000011132215149700641632080078125,
"vw": 25.356500000000000483169060316868126392364501953125
}
},
{
"ticker": "MERpK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.260000000000001563194018672220408916473388671875,
"S": 300,
"p": 10.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781597397019772216
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.280000000000001136868377216160297393798828125,
"h": 25.42999999999999971578290569595992565155029296875,
"l": 25.280000000000001136868377216160297393798828125,
"c": 25.370000000000000994759830064140260219573974609375,
"v": 50007.1240000000034342519938945770263671875,
"vw": 25.34779999999999944293449516408145427703857421875
}
},
{
"ticker": "IQM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 193.150000000000005684341886080801486968994140625,
"S": 100,
"p": 48.8299999999999982946974341757595539093017578125,
"s": 100,
"t": 1781597388283699363
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 121.2399999999999948840923025272786617279052734375,
"h": 121.6775999999999982037479639984667301177978515625,
"l": 120.3599999999999994315658113919198513031005859375,
"c": 121.4780999999999977490006131120026111602783203125,
"v": 3043.1635569999998551793396472930908203125,
"vw": 121.248500000000007048583938740193843841552734375
}
},
{
"ticker": "SHEH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95.2300000000000039790393202565610408782958984375,
"S": 100,
"p": 24.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781597393396393099
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.090000000000003410605131648480892181396484375,
"h": 60.393900000000002137312549166381359100341796875,
"l": 60.08990000000000009094947017729282379150390625,
"c": 60.393900000000002137312549166381359100341796875,
"v": 425.701773000000002866727299988269805908203125,
"vw": 60.1715999999999979763742885552346706390380859375
}
},
{
"ticker": "GCBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.43999999999999772626324556767940521240234375,
"S": 200,
"p": 11.8699999999999992184029906638897955417633056640625,
"s": 200,
"t": 1781603959516585184
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.07000000000000028421709430404007434844970703125,
"h": 30.425000000000000710542735760100185871124267578125,
"l": 26.940000000000001278976924368180334568023681640625,
"c": 29.655000000000001136868377216160297393798828125,
"v": 31658.64241499999843654222786426544189453125,
"vw": 29.7306999999999987949195201508700847625732421875
}
},
{
"ticker": "DWM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 118.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 29.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781597380924539054
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.9500000000000028421709430404007434844970703125,
"h": 74.9500000000000028421709430404007434844970703125,
"l": 74.5199999999999960209606797434389591217041015625,
"c": 74.5799999999999982946974341757595539093017578125,
"v": 7721.188710000000355648808181285858154296875,
"vw": 74.7733999999999952024154481478035449981689453125
}
},
{
"ticker": "TCMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33,
"S": 100,
"p": 20,
"s": 100,
"t": 1781596801702985858
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.519999999999999573674358543939888477325439453125,
"h": 26.769999999999999573674358543939888477325439453125,
"l": 25.987300000000001176658770418725907802581787109375,
"c": 26.3599999999999994315658113919198513031005859375,
"v": 151045.20640699999057687819004058837890625,
"vw": 26.3980999999999994543031789362430572509765625
}
},
{
"ticker": "USBC",
"todaysChangePerc": -2.43374797187669233977658223011530935764312744140625,
"todaysChange": -0.00900000000000000799360577730112709105014801025390625,
"updated": 1781601240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.374699999999999977529085981586831621825695037841796875,
"S": 1000,
"p": 0.34999999999999997779553950749686919152736663818359375,
"s": 100,
"t": 1781601185259386470
},
"lastTrade": {
"c": [
12
],
"i": "71675289815882",
"p": 0.3608000000000000095923269327613525092601776123046875,
"s": 439,
"t": 1781601184261647914,
"x": 4,
"ds": "439.0"
},
"min": {
"dv": "966.0",
"dav": "5176.0",
"av": 5176,
"t": 1781601180000,
"n": 3,
"o": 0.36999999999999999555910790149937383830547332763671875,
"h": 0.36999999999999999555910790149937383830547332763671875,
"l": 0.3608000000000000095923269327613525092601776123046875,
"c": 0.3608000000000000095923269327613525092601776123046875,
"v": 966,
"vw": 0.36580000000000001403321903126197867095470428466796875
},
"prevDay": {
"o": 0.3590999999999999747757328805164434015750885009765625,
"h": 0.375,
"l": 0.330000000000000015543122344752191565930843353271484375,
"c": 0.36980000000000001758593271006247960031032562255859375,
"v": 225044.53133900000830180943012237548828125,
"vw": 0.3590999999999999747757328805164434015750885009765625
}
},
{
"ticker": "MPLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.25,
"S": 100,
"p": 54.47999999999999687361196265555918216705322265625,
"s": 100,
"t": 1781606033470156202
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.02000000000000312638803734444081783294677734375,
"h": 56.92999999999999971578290569595992565155029296875,
"l": 55.5799999999999982946974341757595539093017578125,
"c": 55.6700000000000017053025658242404460906982421875,
"v": 2086576.85896699992008507251739501953125,
"vw": 56.0551999999999992496668710373342037200927734375
}
},
{
"ticker": "IBUF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 12.5299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781597385414887053
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.199999999999999289457264239899814128875732421875,
"h": 31.239999999999998436805981327779591083526611328125,
"l": 31.129999999999999005240169935859739780426025390625,
"c": 31.165199999999998681232682429254055023193359375,
"v": 3229.16199999999980718712322413921356201171875,
"vw": 31.194199999999998595967554138042032718658447265625
}
},
{
"ticker": "MERC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1,
"S": 300,
"p": 0.7920000000000000373034936274052597582340240478515625,
"s": 100,
"t": 1781600212746825655
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.95699999999999996180832795289461500942707061767578125,
"h": 1.0300000000000000266453525910037569701671600341796875,
"l": 0.93850000000000000088817841970012523233890533447265625,
"c": 0.99250000000000004884981308350688777863979339599609375,
"v": 451630.64034699997864663600921630859375,
"vw": 0.9915000000000000479616346638067625463008880615234375
}
},
{
"ticker": "METpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.9200000000000017053025658242404460906982421875,
"S": 300,
"p": 18.9200000000000017053025658242404460906982421875,
"s": 300,
"t": 1781596800032463150
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.969999999999998863131622783839702606201171875,
"h": 22,
"l": 21.839999999999999857891452847979962825775146484375,
"c": 21.8900000000000005684341886080801486968994140625,
"v": 25301.32649999999921419657766819000244140625,
"vw": 21.9198999999999983856469043530523777008056640625
}
},
{
"ticker": "UG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.230000000000000426325641456060111522674560546875,
"S": 200,
"p": 6,
"s": 100,
"t": 1781604037536087580
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.0800000000000000710542735760100185871124267578125,
"h": 7.0800000000000000710542735760100185871124267578125,
"l": 6.93860000000000010089706847793422639369964599609375,
"c": 7.019999999999999573674358543939888477325439453125,
"v": 4681.01625799999965238384902477264404296875,
"vw": 7.03629999999999977688958097132854163646697998046875
}
},
{
"ticker": "UJAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.31000000000000227373675443232059478759765625,
"S": 100,
"p": 41.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781596800023064287
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.36999999999999744204615126363933086395263671875,
"h": 45.40990000000000037516656448133289813995361328125,
"l": 45.31000000000000227373675443232059478759765625,
"c": 45.35000000000000142108547152020037174224853515625,
"v": 16813,
"vw": 45.3119999999999976125764078460633754730224609375
}
},
{
"ticker": "SPCF",
"todaysChangePerc": 18.66207292563881736668918165378272533416748046875,
"todaysChange": 6.5,
"updated": 1781606100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.61999999999999744204615126363933086395263671875,
"S": 100,
"p": 41.43999999999999772626324556767940521240234375,
"s": 100,
"t": 1781606252486534486
},
"lastTrade": {
"c": [
12
],
"i": "62879147582804",
"p": 41.3299999999999982946974341757595539093017578125,
"s": 100,
"t": 1781606058253391689,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "572.0",
"dav": "189724.0",
"av": 189724,
"t": 1781606040000,
"n": 12,
"o": 41.3299999999999982946974341757595539093017578125,
"h": 41.3299999999999982946974341757595539093017578125,
"l": 41.3299999999999982946974341757595539093017578125,
"c": 41.3299999999999982946974341757595539093017578125,
"v": 572,
"vw": 41.3344000000000022509993868879973888397216796875
},
"prevDay": {
"o": 29.839999999999999857891452847979962825775146484375,
"h": 34.9200000000000017053025658242404460906982421875,
"l": 27.309999999999998721023075631819665431976318359375,
"c": 34.8299999999999982946974341757595539093017578125,
"v": 2828174.8011559997685253620147705078125,
"vw": 32.50630000000000308091330225579440593719482421875
}
},
{
"ticker": "CHAI",
"todaysChangePerc": 3.27868852459016668632330038235522806644439697265625,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2800000000000000266453525910037569701671600341796875,
"S": 100,
"p": 1.2600000000000000088817841970012523233890533447265625,
"s": 800,
"t": 1781606221192180019
},
"lastTrade": {
"c": [
12
],
"i": "614",
"p": 1.2600000000000000088817841970012523233890533447265625,
"s": 354,
"t": 1781606220190378972,
"x": 11,
"ds": "354.0"
},
"min": {
"dv": "158.0",
"dav": "291618.0",
"av": 291618,
"t": 1781606160000,
"n": 4,
"o": 1.2600000000000000088817841970012523233890533447265625,
"h": 1.2600000000000000088817841970012523233890533447265625,
"l": 1.2600000000000000088817841970012523233890533447265625,
"c": 1.2600000000000000088817841970012523233890533447265625,
"v": 158,
"vw": 1.2600000000000000088817841970012523233890533447265625
},
"prevDay": {
"o": 1.4199999999999999289457264239899814128875732421875,
"h": 1.729999999999999982236431605997495353221893310546875,
"l": 1.1999999999999999555910790149937383830547332763671875,
"c": 1.2199999999999999733546474089962430298328399658203125,
"v": 4926736.5096840001642704010009765625,
"vw": 1.461300000000000043343106881366111338138580322265625
}
},
{
"ticker": "VGVT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.9800000000000039790393202565610408782958984375,
"S": 300,
"p": 71.9800000000000039790393202565610408782958984375,
"s": 300,
"t": 1781596800015106862
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.81999999999999317878973670303821563720703125,
"h": 75.0100000000000051159076974727213382720947265625,
"l": 74.81999999999999317878973670303821563720703125,
"c": 74.93500000000000227373675443232059478759765625,
"v": 2192.6102590000000418513081967830657958984375,
"vw": 74.950199999999995270627550780773162841796875
}
},
{
"ticker": "ASBA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 9.9700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781597389850560156
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.809999999999998721023075631819665431976318359375,
"h": 24.89999999999999857891452847979962825775146484375,
"l": 24.75,
"c": 24.800000000000000710542735760100185871124267578125,
"v": 22887.66600000000107684172689914703369140625,
"vw": 24.803399999999999891997504164464771747589111328125
}
},
{
"ticker": "XPND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.24000000000000198951966012828052043914794921875,
"S": 100,
"p": 37.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781596800032557379
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.280000000000001136868377216160297393798828125,
"h": 41.49000000000000198951966012828052043914794921875,
"l": 41.280000000000001136868377216160297393798828125,
"c": 41.47240000000000037516656448133289813995361328125,
"v": 3099.87943099999984042369760572910308837890625,
"vw": 41.4491000000000013869794202037155628204345703125
}
},
{
"ticker": "ACIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781597700000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50,
"S": 100,
"p": 18.129999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781597770782140864
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 44.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597661954931331,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "204.0",
"dav": "204.0",
"av": 204,
"t": 1781597640000,
"n": 6,
"o": 44.78999999999999914734871708787977695465087890625,
"h": 44.78999999999999914734871708787977695465087890625,
"l": 44.78999999999999914734871708787977695465087890625,
"c": 44.78999999999999914734871708787977695465087890625,
"v": 204,
"vw": 44.78790000000000048885340220294892787933349609375
},
"prevDay": {
"o": 45.3599999999999994315658113919198513031005859375,
"h": 45.64999999999999857891452847979962825775146484375,
"l": 44.71000000000000085265128291212022304534912109375,
"c": 44.78999999999999914734871708787977695465087890625,
"v": 805142.413200999959371984004974365234375,
"vw": 45.0208999999999974761522025801241397857666015625
}
},
{
"ticker": "LOTWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1499999999999999944488848768742172978818416595458984375,
"S": 100,
"p": 0,
"s": 0,
"t": 1781596800681720551
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.07799999999999999988897769753748434595763683319091796875,
"h": 0.0798999999999999988009591334048309363424777984619140625,
"l": 0.07749999999999999944488848768742172978818416595458984375,
"c": 0.07749999999999999944488848768742172978818416595458984375,
"v": 2000,
"vw": 0.078320000000000000728306304154102690517902374267578125
}
},
{
"ticker": "FMKT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.22999999999999687361196265555918216705322265625,
"S": 100,
"p": 8.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597378643684101
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.17999999999999971578290569595992565155029296875,
"h": 22.324999999999999289457264239899814128875732421875,
"l": 22.160000000000000142108547152020037174224853515625,
"c": 22.160000000000000142108547152020037174224853515625,
"v": 3448.98900000000003274180926382541656494140625,
"vw": 22.228300000000000835598257253877818584442138671875
}
},
{
"ticker": "COCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.43999999999999772626324556767940521240234375,
"S": 100,
"p": 77.5499999999999971578290569595992565155029296875,
"s": 100,
"t": 1781606236876803806
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81.0100000000000051159076974727213382720947265625,
"h": 83,
"l": 78.2000000000000028421709430404007434844970703125,
"c": 82.849999999999994315658113919198513031005859375,
"v": 1025968.04993199999444186687469482421875,
"vw": 81.59059999999999490682967007160186767578125
}
},
{
"ticker": "LAD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 487.48000000000001818989403545856475830078125,
"S": 40,
"p": 124.0100000000000051159076974727213382720947265625,
"s": 40,
"t": 1781605582898481456
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 317.6200000000000045474735088646411895751953125,
"h": 319.41000000000002501110429875552654266357421875,
"l": 308.45999999999997953636921010911464691162109375,
"c": 308.51999999999998181010596454143524169921875,
"v": 273539.7121519999927841126918792724609375,
"vw": 311.18389999999999417923390865325927734375
}
},
{
"ticker": "USCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 148.960000000000007958078640513122081756591796875,
"S": 200,
"p": 92.7399999999999948840923025272786617279052734375,
"s": 100,
"t": 1781606220523054906
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 94.090000000000003410605131648480892181396484375,
"h": 94.3355999999999994543031789362430572509765625,
"l": 93.9899999999999948840923025272786617279052734375,
"c": 94.2099999999999937472239253111183643341064453125,
"v": 18180.3503689999997732229530811309814453125,
"vw": 94.1107999999999975671016727574169635772705078125
}
},
{
"ticker": "EEE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 8.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781597381772314289
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.467400000000001369926394545473158359527587890625,
"h": 20.467400000000001369926394545473158359527587890625,
"l": 20.467400000000001369926394545473158359527587890625,
"c": 20.467400000000001369926394545473158359527587890625,
"v": 18.950610999999998540488377329893410205841064453125,
"vw": 20.459199999999999164401742746122181415557861328125
}
},
{
"ticker": "AVAZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.92999999999999971578290569595992565155029296875,
"S": 1100,
"p": 3.5099999999999997868371792719699442386627197265625,
"s": 1100,
"t": 1781606220064715757
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.980000000000000426325641456060111522674560546875,
"h": 9.17999999999999971578290569595992565155029296875,
"l": 8.7627000000000005996980689815245568752288818359375,
"c": 8.7627000000000005996980689815245568752288818359375,
"v": 1063,
"vw": 9.027499999999999857891452847979962825775146484375
}
},
{
"ticker": "FMAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 96.5199999999999960209606797434389591217041015625,
"S": 100,
"p": 24.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597399077589174
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.090000000000003410605131648480892181396484375,
"h": 61.41550000000000153477230924181640148162841796875,
"l": 60.6400000000000005684341886080801486968994140625,
"c": 60.71000000000000085265128291212022304534912109375,
"v": 48182.5434800000002724118530750274658203125,
"vw": 60.92049999999999698729880037717521190643310546875
}
},
{
"ticker": "ZIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.720000000000000195399252334027551114559173583984375,
"S": 1600,
"p": 1.979999999999999982236431605997495353221893310546875,
"s": 700,
"t": 1781601906972994794
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.660000000000000142108547152020037174224853515625,
"h": 3.765000000000000124344978758017532527446746826171875,
"l": 3.515000000000000124344978758017532527446746826171875,
"c": 3.640000000000000124344978758017532527446746826171875,
"v": 596597.371253999997861683368682861328125,
"vw": 3.62760000000000015774048733874224126338958740234375
}
},
{
"ticker": "IPEXU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800015366461
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "LPCV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 100,
"p": 9.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781596801728775767
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.96000000000000085265128291212022304534912109375,
"h": 9.96000000000000085265128291212022304534912109375,
"l": 9.96000000000000085265128291212022304534912109375,
"c": 9.96000000000000085265128291212022304534912109375,
"v": 18703,
"vw": 9.96000000000000085265128291212022304534912109375
}
},
{
"ticker": "MRVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.5,
"S": 100,
"p": 4.70000000000000017763568394002504646778106689453125,
"s": 1000,
"t": 1781603476350256959
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.019999999999999573674358543939888477325439453125,
"h": 5.06500000000000039079850466805510222911834716796875,
"l": 4.8513999999999999346300683100707828998565673828125,
"c": 4.95999999999999996447286321199499070644378662109375,
"v": 2916016.1301799998618662357330322265625,
"vw": 4.9535999999999997811528373858891427516937255859375
}
},
{
"ticker": "MOOD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 40.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781596800051520181
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.52000000000000312638803734444081783294677734375,
"h": 44.57000000000000028421709430404007434844970703125,
"l": 44.4523999999999972487785271368920803070068359375,
"c": 44.4523999999999972487785271368920803070068359375,
"v": 70115.635030999997979961335659027099609375,
"vw": 44.53320000000000078443918027915060520172119140625
}
},
{
"ticker": "ATPC",
"todaysChangePerc": -3.11418685121108307356507793883793056011199951171875,
"todaysChange": -0.090000000000000301980662698042578995227813720703125,
"updated": 1781602680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.95999999999999996447286321199499070644378662109375,
"S": 1300,
"p": 2.79000000000000003552713678800500929355621337890625,
"s": 400,
"t": 1781606108351330712
},
"lastTrade": {
"c": [
12
],
"i": "14",
"p": 2.79999999999999982236431605997495353221893310546875,
"s": 144,
"t": 1781602655110013895,
"x": 4,
"ds": "144.0"
},
"min": {
"dv": "144.0",
"dav": "4418.0",
"av": 4418,
"t": 1781602620000,
"n": 1,
"o": 2.79999999999999982236431605997495353221893310546875,
"h": 2.79999999999999982236431605997495353221893310546875,
"l": 2.79999999999999982236431605997495353221893310546875,
"c": 2.79999999999999982236431605997495353221893310546875,
"v": 144,
"vw": 2.79999999999999982236431605997495353221893310546875
},
"prevDay": {
"o": 2.8300000000000000710542735760100185871124267578125,
"h": 2.890000000000000124344978758017532527446746826171875,
"l": 2.75,
"c": 2.890000000000000124344978758017532527446746826171875,
"v": 76572.96361299999989569187164306640625,
"vw": 2.835599999999999898392388786305673420429229736328125
}
},
{
"ticker": "NGNE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.72999999999999687361196265555918216705322265625,
"S": 100,
"p": 26.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1781605801309125577
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.559999999999998721023075631819665431976318359375,
"h": 30.58500000000000085265128291212022304534912109375,
"l": 28.910000000000000142108547152020037174224853515625,
"c": 29.8599999999999994315658113919198513031005859375,
"v": 116269.5340250000008381903171539306640625,
"vw": 29.827100000000001500666257925331592559814453125
}
},
{
"ticker": "MTNE.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.03999999999999914734871708787977695465087890625,
"S": 2000,
"p": 9.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781596802548810635
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.019999999999999573674358543939888477325439453125,
"h": 10.0299999999999993605115378159098327159881591796875,
"l": 10.019999999999999573674358543939888477325439453125,
"c": 10.019999999999999573674358543939888477325439453125,
"v": 32160,
"vw": 10.0200999999999993406163412146270275115966796875
}
},
{
"ticker": "EUDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 35.4500000000000028421709430404007434844970703125,
"s": 100,
"t": 1781596803293855076
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.469999999999998863131622783839702606201171875,
"h": 39.469999999999998863131622783839702606201171875,
"l": 39.0799999999999982946974341757595539093017578125,
"c": 39.12049999999999982946974341757595539093017578125,
"v": 1646.533458999999993466190062463283538818359375,
"vw": 39.22919999999999873807610129006206989288330078125
}
},
{
"ticker": "IZEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.95000000000000017763568394002504646778106689453125,
"S": 100,
"p": 3.430000000000000159872115546022541821002960205078125,
"s": 100,
"t": 1781597021398868252
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.660000000000000142108547152020037174224853515625,
"h": 3.765000000000000124344978758017532527446746826171875,
"l": 3.609999999999999875655021241982467472553253173828125,
"c": 3.720000000000000195399252334027551114559173583984375,
"v": 47724.6419999999998253770172595977783203125,
"vw": 3.71220000000000016626700016786344349384307861328125
}
},
{
"ticker": "NRGV",
"todaysChangePerc": 1.9464720194647215922856275938102044165134429931640625,
"todaysChange": 0.0800000000000000710542735760100185871124267578125,
"updated": 1781604420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.269999999999999573674358543939888477325439453125,
"S": 1200,
"p": 4.11000000000000031974423109204508364200592041015625,
"s": 900,
"t": 1781604381027084779
},
"lastTrade": {
"c": [
12
],
"i": "52983525033546",
"p": 4.19000000000000039079850466805510222911834716796875,
"s": 200,
"t": 1781604381027984142,
"x": 8,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "479.0",
"av": 479,
"t": 1781604360000,
"n": 1,
"o": 4.19000000000000039079850466805510222911834716796875,
"h": 4.19000000000000039079850466805510222911834716796875,
"l": 4.19000000000000039079850466805510222911834716796875,
"c": 4.19000000000000039079850466805510222911834716796875,
"v": 200,
"vw": 4.19000000000000039079850466805510222911834716796875
},
"prevDay": {
"o": 4.45000000000000017763568394002504646778106689453125,
"h": 4.67999999999999971578290569595992565155029296875,
"l": 4.03000000000000024868995751603506505489349365234375,
"c": 4.11000000000000031974423109204508364200592041015625,
"v": 6124480.705640000291168689727783203125,
"vw": 4.14449999999999985078602549037896096706390380859375
}
},
{
"ticker": "INDH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 15.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781597388645708814
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40,
"h": 40,
"l": 39.090000000000003410605131648480892181396484375,
"c": 39.119900000000001227817847393453121185302734375,
"v": 611.341400000000021464074961841106414794921875,
"vw": 39.45649999999999835154085303656756877899169921875
}
},
{
"ticker": "FTXR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.49000000000000198951966012828052043914794921875,
"S": 1200,
"p": 44.4500000000000028421709430404007434844970703125,
"s": 1200,
"t": 1781606243022888320
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.10000000000000142108547152020037174224853515625,
"h": 46.1700000000000017053025658242404460906982421875,
"l": 45.469999999999998863131622783839702606201171875,
"c": 45.5,
"v": 22793.0847690000009606592357158660888671875,
"vw": 45.72930000000000205773176276125013828277587890625
}
},
{
"ticker": "MOTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 35.090000000000003410605131648480892181396484375,
"s": 100,
"t": 1781596800040284254
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.82000000000000028421709430404007434844970703125,
"h": 38.82000000000000028421709430404007434844970703125,
"l": 38.56000000000000227373675443232059478759765625,
"c": 38.57630000000000336513039655983448028564453125,
"v": 829.9777000000000271029421128332614898681640625,
"vw": 38.657499999999998863131622783839702606201171875
}
},
{
"ticker": "MCN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.12999999999999989341858963598497211933135986328125,
"S": 11400,
"p": 5.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781596829730411968
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.7400000000000002131628207280300557613372802734375,
"h": 5.769999999999999573674358543939888477325439453125,
"l": 5.70000000000000017763568394002504646778106689453125,
"c": 5.70000000000000017763568394002504646778106689453125,
"v": 66089.087788999997428618371486663818359375,
"vw": 5.71340000000000003410605131648480892181396484375
}
},
{
"ticker": "EMCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 106.099999999999994315658113919198513031005859375,
"S": 100,
"p": 63.72999999999999687361196265555918216705322265625,
"s": 100,
"t": 1781597821336452978
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.75,
"h": 66.93999999999999772626324556767940521240234375,
"l": 66.543499999999994543031789362430572509765625,
"c": 66.7300000000000039790393202565610408782958984375,
"v": 10978.833599999999933061189949512481689453125,
"vw": 66.7240000000000037516656448133289813995361328125
}
},
{
"ticker": "BSTP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 15.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781597372332986256
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.42999999999999971578290569595992565155029296875,
"h": 39.4380000000000023874235921539366245269775390625,
"l": 39.42999999999999971578290569595992565155029296875,
"c": 39.4380000000000023874235921539366245269775390625,
"v": 975.1961999999999761712388135492801666259765625,
"vw": 39.423799999999999954525264911353588104248046875
}
},
{
"ticker": "ITOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 166.759999999999990905052982270717620849609375,
"S": 100,
"p": 163.330000000000012505552149377763271331787109375,
"s": 100,
"t": 1781598786009354104
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 164.710000000000007958078640513122081756591796875,
"h": 165.539999999999992041921359486877918243408203125,
"l": 164.56999999999999317878973670303821563720703125,
"c": 165.05000000000001136868377216160297393798828125,
"v": 1728223.978684999980032444000244140625,
"vw": 165.0919000000000096406438387930393218994140625
}
},
{
"ticker": "FENI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45,
"S": 200,
"p": 16.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597386838978834
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.7999999999999971578290569595992565155029296875,
"h": 40.82000000000000028421709430404007434844970703125,
"l": 40.53999999999999914734871708787977695465087890625,
"c": 40.5799999999999982946974341757595539093017578125,
"v": 1257998.0594959999434649944305419921875,
"vw": 40.62140000000000128466126625426113605499267578125
}
},
{
"ticker": "ISBG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.410000000000000142108547152020037174224853515625,
"S": 300,
"p": 9.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781596847402631303
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.7750000000000003552713678800500929355621337890625,
"h": 13.8789999999999995594635038287378847599029541015625,
"l": 13.6500000000000003552713678800500929355621337890625,
"c": 13.660000000000000142108547152020037174224853515625,
"v": 5733.6881210000001374282874166965484619140625,
"vw": 13.7171000000000002927436071331612765789031982421875
}
},
{
"ticker": "VRT",
"todaysChangePerc": 0.5898759337030663463252722067409195005893707275390625,
"todaysChange": 1.83999999999997498889570124447345733642578125,
"updated": 1781606040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 313.76999999999998181010596454143524169921875,
"S": 40,
"p": 313,
"s": 80,
"t": 1781606169656945384
},
"lastTrade": {
"c": [
12
],
"i": "71675291520848",
"p": 313.76999999999998181010596454143524169921875,
"s": 40,
"t": 1781606003321308752,
"x": 4,
"ds": "40.0"
},
"min": {
"dv": "61.0",
"dav": "19848.695266",
"av": 19848,
"t": 1781605980000,
"n": 5,
"o": 313.76999999999998181010596454143524169921875,
"h": 313.76999999999998181010596454143524169921875,
"l": 313.76999999999998181010596454143524169921875,
"c": 313.76999999999998181010596454143524169921875,
"v": 61,
"vw": 313.64409999999998035491444170475006103515625
},
"prevDay": {
"o": 316,
"h": 319.83899999999999863575794734060764312744140625,
"l": 310.3709999999999809006112627685070037841796875,
"c": 311.93000000000000682121026329696178436279296875,
"v": 5346354.121275999583303928375244140625,
"vw": 313.632299999999986539478413760662078857421875
}
},
{
"ticker": "TCX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 5.36000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1781603499237810955
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.3300000000000000710542735760100185871124267578125,
"h": 13.6500000000000003552713678800500929355621337890625,
"l": 13.1500000000000003552713678800500929355621337890625,
"c": 13.339999999999999857891452847979962825775146484375,
"v": 22878.42565100000138045288622379302978515625,
"vw": 13.33539999999999992041921359486877918243408203125
}
},
{
"ticker": "PFIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781601540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 40.99000000000000198951966012828052043914794921875,
"s": 100,
"t": 1781601523833590588
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525099082",
"p": 45.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1781601523817267924,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "201.0",
"av": 201,
"t": 1781601480000,
"n": 1,
"o": 45.280000000000001136868377216160297393798828125,
"h": 45.280000000000001136868377216160297393798828125,
"l": 45.280000000000001136868377216160297393798828125,
"c": 45.280000000000001136868377216160297393798828125,
"v": 100,
"vw": 45.280000000000001136868377216160297393798828125
},
"prevDay": {
"o": 45.11999999999999744204615126363933086395263671875,
"h": 45.60000000000000142108547152020037174224853515625,
"l": 44.99000000000000198951966012828052043914794921875,
"c": 45.280000000000001136868377216160297393798828125,
"v": 662479.014758000033907592296600341796875,
"vw": 45.3421000000000020691004465334117412567138671875
}
},
{
"ticker": "DEMZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 42.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781596800046221949
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.22999999999999687361196265555918216705322265625,
"h": 47.43319999999999936335370875895023345947265625,
"l": 47.1700000000000017053025658242404460906982421875,
"c": 47.23210000000000263753463514149188995361328125,
"v": 2506.172814999999900464899837970733642578125,
"vw": 48.47149999999999891997504164464771747589111328125
}
},
{
"ticker": "AMAU",
"todaysChangePerc": -0.208097165991906918325327069396735168993473052978515625,
"todaysChange": -0.05140000000000100044417195022106170654296875,
"updated": 1781601660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.1700000000000017053025658242404460906982421875,
"S": 700,
"p": 24.739999999999998436805981327779591083526611328125,
"s": 700,
"t": 1781606243854337072
},
"lastTrade": {
"c": [
12
],
"i": "71675289950284",
"p": 24.648599999999998289013092289678752422332763671875,
"s": 779,
"t": 1781601604952063992,
"x": 4,
"ds": "779.0"
},
"min": {
"dv": "830.0",
"dav": "4195.0",
"av": 4195,
"t": 1781601600000,
"n": 2,
"o": 24.648599999999998289013092289678752422332763671875,
"h": 24.648599999999998289013092289678752422332763671875,
"l": 24.648599999999998289013092289678752422332763671875,
"c": 24.648599999999998289013092289678752422332763671875,
"v": 830,
"vw": 24.648599999999998289013092289678752422332763671875
},
"prevDay": {
"o": 25.370000000000000994759830064140260219573974609375,
"h": 25.85000000000000142108547152020037174224853515625,
"l": 24.379999999999999005240169935859739780426025390625,
"c": 24.699999999999999289457264239899814128875732421875,
"v": 338255.77387999999336898326873779296875,
"vw": 25.108799999999998675548340543173253536224365234375
}
},
{
"ticker": "IMXI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.199999999999999289457264239899814128875732421875,
"S": 900,
"p": 5.9199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781603634334846427
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.050000000000000710542735760100185871124267578125,
"h": 15.050000000000000710542735760100185871124267578125,
"l": 14.7349999999999994315658113919198513031005859375,
"c": 14.7799999999999993605115378159098327159881591796875,
"v": 403575.799767000018619000911712646484375,
"vw": 14.8599999999999994315658113919198513031005859375
}
},
{
"ticker": "KRNY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.5800000000000000710542735760100185871124267578125,
"S": 3600,
"p": 3.439999999999999946709294817992486059665679931640625,
"s": 200,
"t": 1781603642896868130
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.8499999999999996447286321199499070644378662109375,
"h": 8.8900000000000005684341886080801486968994140625,
"l": 8.5600000000000004973799150320701301097869873046875,
"c": 8.5800000000000000710542735760100185871124267578125,
"v": 402842.599543999996967613697052001953125,
"vw": 8.6577999999999999403144101961515843868255615234375
}
},
{
"ticker": "VHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.269999999999999573674358543939888477325439453125,
"S": 200,
"p": 5.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597395922338836
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.6699999999999999289457264239899814128875732421875,
"h": 12.8499999999999996447286321199499070644378662109375,
"l": 12.6500000000000003552713678800500929355621337890625,
"c": 12.6699999999999999289457264239899814128875732421875,
"v": 3156.501274000000194064341485500335693359375,
"vw": 12.6938999999999992951416061259806156158447265625
}
},
{
"ticker": "GGTpG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 8.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597376333181653
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "QTAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.659999999999996589394868351519107818603515625,
"S": 100,
"p": 20.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597385807425209
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.43999999999999772626324556767940521240234375,
"h": 51.43999999999999772626324556767940521240234375,
"l": 51.36240000000000094360075308941304683685302734375,
"c": 51.36240000000000094360075308941304683685302734375,
"v": 1445.354000000000041836756281554698944091796875,
"vw": 51.41120000000000089812601800076663494110107421875
}
},
{
"ticker": "OPRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.45000000000000017763568394002504646778106689453125,
"S": 1500,
"p": 5.20000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781603032419119570
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.32000000000000028421709430404007434844970703125,
"h": 5.44000000000000039079850466805510222911834716796875,
"l": 5.12999999999999989341858963598497211933135986328125,
"c": 5.20999999999999996447286321199499070644378662109375,
"v": 299877.1381870000041089951992034912109375,
"vw": 5.2766000000000001790567694115452468395233154296875
}
},
{
"ticker": "CPSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 10.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597374923750206
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.91499999999999914734871708787977695465087890625,
"h": 26.91499999999999914734871708787977695465087890625,
"l": 26.91499999999999914734871708787977695465087890625,
"c": 26.91499999999999914734871708787977695465087890625,
"v": 23,
"vw": 26.96000000000000085265128291212022304534912109375
}
},
{
"ticker": "TILT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 440.23000000000001818989403545856475830078125,
"S": 100,
"p": 110.7600000000000051159076974727213382720947265625,
"s": 200,
"t": 1781597383749389302
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 277.3899999999999863575794734060764312744140625,
"h": 277.76999999999998181010596454143524169921875,
"l": 276.8600000000000136424205265939235687255859375,
"c": 276.8799999999999954525264911353588104248046875,
"v": 5250.5605999999997948179952800273895263671875,
"vw": 277.2948000000000092768459580838680267333984375
}
},
{
"ticker": "KALU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 291.1200000000000045474735088646411895751953125,
"S": 100,
"p": 73.599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781597388930482661
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 193.31999999999999317878973670303821563720703125,
"h": 195.219999999999998863131622783839702606201171875,
"l": 180.840000000000003410605131648480892181396484375,
"c": 183.099999999999994315658113919198513031005859375,
"v": 274334.425438000005669891834259033203125,
"vw": 183.69499999999999317878973670303821563720703125
}
},
{
"ticker": "BGM",
"todaysChangePerc": 6.66666666666665808094194289878942072391510009765625,
"todaysChange": 0.0305999999999999605648781653144396841526031494140625,
"updated": 1781604360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.4899999999999999911182158029987476766109466552734375,
"S": 600,
"p": 0.45060000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1781605684861379519
},
"lastTrade": {
"c": [
12
],
"i": "18",
"p": 0.489599999999999979660714188867132179439067840576171875,
"s": 770,
"t": 1781604342876694660,
"x": 11,
"ds": "770.0"
},
"min": {
"dv": "1970.0",
"dav": "7223.0",
"av": 7223,
"t": 1781604300000,
"n": 4,
"o": 0.475499999999999978239628717346931807696819305419921875,
"h": 0.489599999999999979660714188867132179439067840576171875,
"l": 0.475499999999999978239628717346931807696819305419921875,
"c": 0.489599999999999979660714188867132179439067840576171875,
"v": 1970,
"vw": 0.485499999999999987121412914348184131085872650146484375
},
"prevDay": {
"o": 0.38000000000000000444089209850062616169452667236328125,
"h": 0.5,
"l": 0.363499999999999989785948173448559828102588653564453125,
"c": 0.459000000000000019095836023552692495286464691162109375,
"v": 1476625.88919200003147125244140625,
"vw": 0.453299999999999980726528292507282458245754241943359375
}
},
{
"ticker": "GNTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29,
"S": 400,
"p": 25.870000000000000994759830064140260219573974609375,
"s": 100,
"t": 1781605861096417855
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.16499999999999914734871708787977695465087890625,
"h": 26.47754499999999922010829322971403598785400390625,
"l": 25.969999999999998863131622783839702606201171875,
"c": 26.03999999999999914734871708787977695465087890625,
"v": 2446366.1911120000295341014862060546875,
"vw": 26.114399999999999835154085303656756877899169921875
}
},
{
"ticker": "INFU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781600400000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5999999999999996447286321199499070644378662109375,
"S": 500,
"p": 8.6199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781603621147194054
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525031256",
"p": 8.800000000000000710542735760100185871124267578125,
"s": 140,
"t": 1781600399169301594,
"x": 8,
"ds": "140.0"
},
"min": {
"dv": "140.0",
"dav": "140.0",
"av": 140,
"t": 1781600340000,
"n": 1,
"o": 8.800000000000000710542735760100185871124267578125,
"h": 8.800000000000000710542735760100185871124267578125,
"l": 8.800000000000000710542735760100185871124267578125,
"c": 8.800000000000000710542735760100185871124267578125,
"v": 140,
"vw": 8.800000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 9.0800000000000000710542735760100185871124267578125,
"h": 9.1699999999999999289457264239899814128875732421875,
"l": 8.7799999999999993605115378159098327159881591796875,
"c": 8.800000000000000710542735760100185871124267578125,
"v": 135805.37445299999671988189220428466796875,
"vw": 8.8815000000000008384404281969182193279266357421875
}
},
{
"ticker": "FSUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 14.519999999999999573674358543939888477325439453125,
"s": 200,
"t": 1781604823816867514
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.07000000000000028421709430404007434844970703125,
"h": 37.53999999999999914734871708787977695465087890625,
"l": 36.1700000000000017053025658242404460906982421875,
"c": 36.280000000000001136868377216160297393798828125,
"v": 174110.45491699999547563493251800537109375,
"vw": 36.499899999999996680344338528811931610107421875
}
},
{
"ticker": "XHS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 194.340000000000003410605131648480892181396484375,
"S": 100,
"p": 86.3799999999999954525264911353588104248046875,
"s": 100,
"t": 1781597375388078738
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 123.25,
"h": 123.25,
"l": 120.75,
"c": 122.2272999999999996134647517465054988861083984375,
"v": 15890.126098999999157967977225780487060546875,
"vw": 122.0621000000000009322320693172514438629150390625
}
},
{
"ticker": "DFH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.5,
"S": 200,
"p": 14.2200000000000006394884621840901672840118408203125,
"s": 500,
"t": 1781603642886282586
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.4199999999999999289457264239899814128875732421875,
"h": 16.139900000000000801492205937393009662628173828125,
"l": 14.910000000000000142108547152020037174224853515625,
"c": 14.910000000000000142108547152020037174224853515625,
"v": 606299.828287999960593879222869873046875,
"vw": 15.1537000000000006139089236967265605926513671875
}
},
{
"ticker": "DFNSW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.059999999999999997779553950749686919152736663818359375,
"s": 24200,
"t": 1781596800043228352
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1000000000000000055511151231257827021181583404541015625,
"h": 0.1000000000000000055511151231257827021181583404541015625,
"l": 0.07019999999999999851230114700229023583233356475830078125,
"c": 0.09289999999999999646949078169200220145285129547119140625,
"v": 12408,
"vw": 0.09016000000000000402788913334006792865693569183349609375
}
},
{
"ticker": "USSH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 47.28999999999999914734871708787977695465087890625,
"s": 300,
"t": 1781597382419817847
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.38499999999999801048033987171947956085205078125,
"h": 50.38499999999999801048033987171947956085205078125,
"l": 50.38499999999999801048033987171947956085205078125,
"c": 50.38499999999999801048033987171947956085205078125,
"v": 75.65489999999999781721271574497222900390625,
"vw": 50.38329999999999841975295566953718662261962890625
}
},
{
"ticker": "GENM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.339999999999999857891452847979962825775146484375,
"S": 100,
"p": 7.32000000000000028421709430404007434844970703125,
"s": 300,
"t": 1781597389018216852
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.269999999999999573674358543939888477325439453125,
"h": 10.28999999999999914734871708787977695465087890625,
"l": 10.269999999999999573674358543939888477325439453125,
"c": 10.2799999999999993605115378159098327159881591796875,
"v": 21943.6022000000011757947504520416259765625,
"vw": 10.28960000000000007958078640513122081756591796875
}
},
{
"ticker": "MIDD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 259.990000000000009094947017729282379150390625,
"S": 100,
"p": 65.7300000000000039790393202565610408782958984375,
"s": 100,
"t": 1781597378898475767
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 163.6200000000000045474735088646411895751953125,
"h": 164.490000000000009094947017729282379150390625,
"l": 161.009999999999990905052982270717620849609375,
"c": 163.520000000000010231815394945442676544189453125,
"v": 501835.263731000013649463653564453125,
"vw": 163.238300000000009504219633527100086212158203125
}
},
{
"ticker": "SH",
"todaysChangePerc": 0.03031221582297062566713208298097015358507633209228515625,
"todaysChange": 0.00999999999999801048033987171947956085205078125,
"updated": 1781605980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.00999999999999801048033987171947956085205078125,
"S": 42400,
"p": 33,
"s": 31200,
"t": 1781606252196681130
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879147572077",
"p": 33,
"s": 100,
"t": 1781605970540101980,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "93147.071304",
"av": 93147,
"t": 1781605920000,
"n": 2,
"o": 33,
"h": 33,
"l": 33,
"c": 33,
"v": 200,
"vw": 33
},
"prevDay": {
"o": 33.1099999999999994315658113919198513031005859375,
"h": 33.11999999999999744204615126363933086395263671875,
"l": 32.89999999999999857891452847979962825775146484375,
"c": 32.99000000000000198951966012828052043914794921875,
"v": 7533435.417100000195205211639404296875,
"vw": 32.99510000000000076170181273482739925384521484375
}
},
{
"ticker": "HSBC",
"todaysChangePerc": 1.62505380972880431045268778689205646514892578125,
"todaysChange": 1.5100000000000051159076974727213382720947265625,
"updated": 1781605980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94.5100000000000051159076974727213382720947265625,
"S": 200,
"p": 94.4599999999999937472239253111183643341064453125,
"s": 1000,
"t": 1781606251752596731
},
"lastTrade": {
"c": [
12
],
"i": "52983525103154",
"p": 94.43000000000000682121026329696178436279296875,
"s": 550,
"t": 1781605926131797880,
"x": 11,
"ds": "550.0"
},
"min": {
"dv": "550.0",
"dav": "22270.334054",
"av": 22270,
"t": 1781605920000,
"n": 1,
"o": 94.43000000000000682121026329696178436279296875,
"h": 94.43000000000000682121026329696178436279296875,
"l": 94.43000000000000682121026329696178436279296875,
"c": 94.43000000000000682121026329696178436279296875,
"v": 550,
"vw": 94.43000000000000682121026329696178436279296875
},
"prevDay": {
"o": 93.68000000000000682121026329696178436279296875,
"h": 93.7999999999999971578290569595992565155029296875,
"l": 92.8599999999999994315658113919198513031005859375,
"c": 92.9200000000000017053025658242404460906982421875,
"v": 1315294.71950599993579089641571044921875,
"vw": 93.2163000000000039335645851679146289825439453125
}
},
{
"ticker": "XYL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 124,
"S": 100,
"p": 109.81999999999999317878973670303821563720703125,
"s": 200,
"t": 1781603314841832337
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 111.6099999999999994315658113919198513031005859375,
"h": 112.5199999999999960209606797434389591217041015625,
"l": 110.7300000000000039790393202565610408782958984375,
"c": 110.969999999999998863131622783839702606201171875,
"v": 1237341.6782209998928010463714599609375,
"vw": 111.2590000000000003410605131648480892181396484375
}
},
{
"ticker": "NVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7444,
"S": 40,
"p": 5499,
"s": 20,
"t": 1781604098757919137
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6474.260000000000218278728425502777099609375,
"h": 6547.3100000000004001776687800884246826171875,
"l": 6328.8900000000003274180926382541656494140625,
"c": 6335,
"v": 22033.75100499999825842678546905517578125,
"vw": 6365.663300000000162981450557708740234375
}
},
{
"ticker": "PFE",
"todaysChangePerc": 0.03846153846154447275562660024661454372107982635498046875,
"todaysChange": 0.010000000000001563194018672220408916473388671875,
"updated": 1781606040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.03999999999999914734871708787977695465087890625,
"S": 2200,
"p": 26.010000000000001563194018672220408916473388671875,
"s": 400,
"t": 1781606195047030046
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525423427",
"p": 26.010000000000001563194018672220408916473388671875,
"s": 530,
"t": 1781605991056579437,
"x": 11,
"ds": "530.0"
},
"min": {
"dv": "3855.328593",
"dav": "36449.058700",
"av": 36449,
"t": 1781605980000,
"n": 8,
"o": 26.010000000000001563194018672220408916473388671875,
"h": 26.010000000000001563194018672220408916473388671875,
"l": 26.010000000000001563194018672220408916473388671875,
"c": 26.010000000000001563194018672220408916473388671875,
"v": 3855,
"vw": 26.010000000000001563194018672220408916473388671875
},
"prevDay": {
"o": 26.25,
"h": 26.4200000000000017053025658242404460906982421875,
"l": 25.97500000000000142108547152020037174224853515625,
"c": 26,
"v": 34194148.50623600184917449951171875,
"vw": 26.149699999999999278088580467738211154937744140625
}
},
{
"ticker": "FRHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 200,
"S": 100,
"p": 55.840000000000003410605131648480892181396484375,
"s": 100,
"t": 1781597373076355013
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 137.740000000000009094947017729282379150390625,
"h": 140,
"l": 133,
"c": 138.900000000000005684341886080801486968994140625,
"v": 314375.8554819999844767153263092041015625,
"vw": 137.444799999999986539478413760662078857421875
}
},
{
"ticker": "LFBE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 293.06999999999999317878973670303821563720703125,
"S": 100,
"p": 74.099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781597377977881724
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 184.32490000000001373336999677121639251708984375,
"h": 184.32490000000001373336999677121639251708984375,
"l": 184.32490000000001373336999677121639251708984375,
"c": 184.32490000000001373336999677121639251708984375,
"v": 3,
"vw": 184.384099999999989449861459434032440185546875
}
},
{
"ticker": "ESS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 447.41000000000002501110429875552654266357421875,
"S": 100,
"p": 256.81999999999999317878973670303821563720703125,
"s": 100,
"t": 1781597399099224895
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 281.82999999999998408384271897375583648681640625,
"h": 285.18990000000002282831701450049877166748046875,
"l": 280.32499999999998863131622783839702606201171875,
"c": 281.3899999999999863575794734060764312744140625,
"v": 414708.170909999986179172992706298828125,
"vw": 281.578700000000026193447411060333251953125
}
},
{
"ticker": "COIW",
"todaysChangePerc": -0.50000000000000710542735760100185871124267578125,
"todaysChange": -0.050000000000000710542735760100185871124267578125,
"updated": 1781596819750726392,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3499999999999996447286321199499070644378662109375,
"S": 1400,
"p": 9.949999999999999289457264239899814128875732421875,
"s": 800,
"t": 1781606187847031107
},
"lastTrade": {
"c": [
12
],
"i": "71675239744048",
"p": 9.949999999999999289457264239899814128875732421875,
"s": 166,
"t": 1781596819750726392,
"x": 4,
"ds": "166.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9900000000000002131628207280300557613372802734375,
"h": 10.32000000000000028421709430404007434844970703125,
"l": 9.949999999999999289457264239899814128875732421875,
"c": 10,
"v": 219386.41291099999216385185718536376953125,
"vw": 10.0556999999999998607336237910203635692596435546875
}
},
{
"ticker": "SOYB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.160000000000000142108547152020037174224853515625,
"S": 500,
"p": 23.8599999999999994315658113919198513031005859375,
"s": 500,
"t": 1781599621659309379
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.8900000000000005684341886080801486968994140625,
"h": 24.16929999999999978399500832892954349517822265625,
"l": 23.860600000000001585931386216543614864349365234375,
"c": 24.1400000000000005684341886080801486968994140625,
"v": 127411.4062890000059269368648529052734375,
"vw": 24.082300000000000039790393202565610408782958984375
}
},
{
"ticker": "MVFD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 12.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597394746905072
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.67999999999999971578290569595992565155029296875,
"h": 30.75,
"l": 30.53620000000000089812601800076663494110107421875,
"c": 30.53620000000000089812601800076663494110107421875,
"v": 1171.7478000000000974978320300579071044921875,
"vw": 30.680599999999998317434801720082759857177734375
}
},
{
"ticker": "TFLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.56000000000000227373675443232059478759765625,
"S": 24300,
"p": 50.5499999999999971578290569595992565155029296875,
"s": 61000,
"t": 1781597395388659625
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.56000000000000227373675443232059478759765625,
"h": 50.57000000000000028421709430404007434844970703125,
"l": 50.5499999999999971578290569595992565155029296875,
"c": 50.5499999999999971578290569595992565155029296875,
"v": 2512353.0765189998783171176910400390625,
"vw": 50.56099999999999994315658113919198513031005859375
}
},
{
"ticker": "MUST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 17.6700000000000017053025658242404460906982421875,
"s": 300,
"t": 1781597378063129591
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.559999999999998721023075631819665431976318359375,
"h": 20.6700000000000017053025658242404460906982421875,
"l": 20.5501000000000004774847184307873249053955078125,
"c": 20.6700000000000017053025658242404460906982421875,
"v": 86330.184080999999423511326313018798828125,
"vw": 20.611999999999998323119143606163561344146728515625
}
},
{
"ticker": "BDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 124.31000000000000227373675443232059478759765625,
"S": 100,
"p": 105,
"s": 100,
"t": 1781596833394020030
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 118.4899999999999948840923025272786617279052734375,
"h": 119.650000000000005684341886080801486968994140625,
"l": 114.3700000000000045474735088646411895751953125,
"c": 114.7699999999999960209606797434389591217041015625,
"v": 507038.5863540000282227993011474609375,
"vw": 115.7256000000000000227373675443232059478759765625
}
},
{
"ticker": "AGMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.9000000000000003552713678800500929355621337890625,
"S": 100,
"p": 4.03000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1781597397017974466
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.8900000000000005684341886080801486968994140625,
"h": 10.1400000000000005684341886080801486968994140625,
"l": 9.46000000000000085265128291212022304534912109375,
"c": 10,
"v": 158923.61600000000908039510250091552734375,
"vw": 9.832300000000000039790393202565610408782958984375
}
},
{
"ticker": "AUGM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 14.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597395751108420
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.02000000000000312638803734444081783294677734375,
"h": 35.02000000000000312638803734444081783294677734375,
"l": 35.02000000000000312638803734444081783294677734375,
"c": 35.02000000000000312638803734444081783294677734375,
"v": 0,
"vw": 0
}
},
{
"ticker": "TWG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.62999999999999989341858963598497211933135986328125,
"S": 200,
"p": 2.5,
"s": 100,
"t": 1781600053547477612
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.589999999999999857891452847979962825775146484375,
"h": 2.7599999999999997868371792719699442386627197265625,
"l": 2.5449999999999999289457264239899814128875732421875,
"c": 2.62000000000000010658141036401502788066864013671875,
"v": 16920.46158300000024610199034214019775390625,
"vw": 2.62760000000000015774048733874224126338958740234375
}
},
{
"ticker": "MLPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 109,
"S": 100,
"p": 27.559999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781597374750866738
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.4599999999999937472239253111183643341064453125,
"h": 68.55410000000000536601874046027660369873046875,
"l": 68.4599999999999937472239253111183643341064453125,
"c": 68.55410000000000536601874046027660369873046875,
"v": 568.41120000000000800355337560176849365234375,
"vw": 68.9569999999999936335370875895023345947265625
}
},
{
"ticker": "JULT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 43.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781596803901966911
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.659999999999996589394868351519107818603515625,
"h": 47.659999999999996589394868351519107818603515625,
"l": 47.63000000000000255795384873636066913604736328125,
"c": 47.6407999999999987039700499735772609710693359375,
"v": 1084,
"vw": 47.64020000000000010231815394945442676544189453125
}
},
{
"ticker": "XHB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 111.2300000000000039790393202565610408782958984375,
"S": 100,
"p": 106.659999999999996589394868351519107818603515625,
"s": 100,
"t": 1781606116205392194
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 109.4479999999999932924765744246542453765869140625,
"h": 111.0799999999999982946974341757595539093017578125,
"l": 108.2450000000000045474735088646411895751953125,
"c": 108.3299999999999982946974341757595539093017578125,
"v": 2796217.764026000164449214935302734375,
"vw": 109.5003999999999990677679306827485561370849609375
}
},
{
"ticker": "DRIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.6899999999999995026200849679298698902130126953125,
"S": 100,
"p": 2.890000000000000124344978758017532527446746826171875,
"s": 100,
"t": 1781597388986256339
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.9000000000000003552713678800500929355621337890625,
"h": 7.29000000000000003552713678800500929355621337890625,
"l": 6.9000000000000003552713678800500929355621337890625,
"c": 7.1500000000000003552713678800500929355621337890625,
"v": 1606.3829709999999977299012243747711181640625,
"vw": 7.13740000000000041069370126933790743350982666015625
}
},
{
"ticker": "SIGIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.239999999999998436805981327779591083526611328125,
"S": 100,
"p": 6.38999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1781597381620771973
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.980000000000000426325641456060111522674560546875,
"h": 16.190000000000001278976924368180334568023681640625,
"l": 15.449999999999999289457264239899814128875732421875,
"c": 15.8800000000000007815970093361102044582366943359375,
"v": 935545.35309999994933605194091796875,
"vw": 15.489000000000000767386154620908200740814208984375
}
},
{
"ticker": "VMSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 19.9200000000000017053025658242404460906982421875,
"s": 200,
"t": 1781597393048042587
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.7950000000000017053025658242404460906982421875,
"h": 49.7950000000000017053025658242404460906982421875,
"l": 49.7950000000000017053025658242404460906982421875,
"c": 49.7950000000000017053025658242404460906982421875,
"v": 0,
"vw": 0
}
},
{
"ticker": "MPC",
"todaysChangePerc": -0.6417922347125941673340321358409710228443145751953125,
"todaysChange": -1.6100000000000136424205265939235687255859375,
"updated": 1781597162506847854,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 256,
"S": 1000,
"p": 246,
"s": 100,
"t": 1781599668078725068
},
"lastTrade": {
"c": [
12
],
"i": "52983541945929",
"p": 249.25,
"s": 116,
"t": 1781597162506847854,
"x": 4,
"ds": "116.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 253.75,
"h": 255.960000000000007958078640513122081756591796875,
"l": 248.67500000000001136868377216160297393798828125,
"c": 250.8600000000000136424205265939235687255859375,
"v": 3457029.7064620000310242176055908203125,
"vw": 251.58629999999999427018337883055210113525390625
}
},
{
"ticker": "CETY",
"todaysChangePerc": 0.1744186046511694010430204571093781851232051849365234375,
"todaysChange": 0.00150000000000005684341886080801486968994140625,
"updated": 1781602260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.90380000000000004778399897986673749983310699462890625,
"S": 500,
"p": 0.86150000000000004352074256530613638460636138916015625,
"s": 1000,
"t": 1781605903125374475
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.86150000000000004352074256530613638460636138916015625,
"s": 3717,
"t": 1781602229314589725,
"x": 4,
"ds": "3717.0"
},
"min": {
"dv": "3717.0",
"dav": "3727.0",
"av": 3727,
"t": 1781602200000,
"n": 1,
"o": 0.86150000000000004352074256530613638460636138916015625,
"h": 0.86150000000000004352074256530613638460636138916015625,
"l": 0.86150000000000004352074256530613638460636138916015625,
"c": 0.86150000000000004352074256530613638460636138916015625,
"v": 3717,
"vw": 0.86150000000000004352074256530613638460636138916015625
},
"prevDay": {
"o": 0.9499999999999999555910790149937383830547332763671875,
"h": 1,
"l": 0.85999999999999998667732370449812151491641998291015625,
"c": 0.85999999999999998667732370449812151491641998291015625,
"v": 186012.39516200000070966780185699462890625,
"vw": 0.93330000000000001847411112976260483264923095703125
}
},
{
"ticker": "XLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 200,
"p": 8,
"s": 100,
"t": 1781598329523633207
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.98500000000000031974423109204508364200592041015625,
"h": 8.75,
"l": 7.98500000000000031974423109204508364200592041015625,
"c": 8.339999999999999857891452847979962825775146484375,
"v": 67530.534350999994785524904727935791015625,
"vw": 8.4625000000000003552713678800500929355621337890625
}
},
{
"ticker": "BFJA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.219999999999998863131622783839702606201171875,
"S": 100,
"p": 7.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781597392558646722
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.75410000000000110276232589967548847198486328125,
"h": 17.75410000000000110276232589967548847198486328125,
"l": 17.75410000000000110276232589967548847198486328125,
"c": 17.75410000000000110276232589967548847198486328125,
"v": 0.056000000000000001165734175856414367444813251495361328125,
"vw": 17.78999999999999914734871708787977695465087890625
}
},
{
"ticker": "STXD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 35.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1781596800045462080
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.74000000000000198951966012828052043914794921875,
"h": 39.82000000000000028421709430404007434844970703125,
"l": 39.63300000000000267164068645797669887542724609375,
"c": 39.63300000000000267164068645797669887542724609375,
"v": 1167.05420000000003710738383233547210693359375,
"vw": 39.7366999999999990222931955941021442413330078125
}
},
{
"ticker": "BIYA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781606040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.6245000000000000550670620214077644050121307373046875,
"S": 2300,
"p": 0.60250000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781606058175748835
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "10",
"p": 0.6089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781605998175400804,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "4887.0",
"dav": "28674.0",
"av": 28674,
"t": 1781605980000,
"n": 16,
"o": 0.6092999999999999527489080719533376395702362060546875,
"h": 0.6092999999999999527489080719533376395702362060546875,
"l": 0.6089999999999999857891452847979962825775146484375,
"c": 0.6089999999999999857891452847979962825775146484375,
"v": 4887,
"vw": 0.609199999999999963762320476234890520572662353515625
},
"prevDay": {
"o": 0.73119999999999996109778521713451482355594635009765625,
"h": 0.7399999999999999911182158029987476766109466552734375,
"l": 0.59989999999999998880895191177842207252979278564453125,
"c": 0.6089999999999999857891452847979962825775146484375,
"v": 1861634.679640999995172023773193359375,
"vw": 0.65649999999999997246646898929611779749393463134765625
}
},
{
"ticker": "APLU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.280000000000001136868377216160297393798828125,
"S": 100,
"p": 21.699999999999999289457264239899814128875732421875,
"s": 300,
"t": 1781597385748826522
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.780000000000001136868377216160297393798828125,
"h": 24.780000000000001136868377216160297393798828125,
"l": 24.699999999999999289457264239899814128875732421875,
"c": 24.7049999999999982946974341757595539093017578125,
"v": 25011.92499999999927240423858165740966796875,
"vw": 24.732800000000001006128513836301863193511962890625
}
},
{
"ticker": "DINE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 10.1300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781597390126714235
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.184999999999998721023075631819665431976318359375,
"h": 25.184999999999998721023075631819665431976318359375,
"l": 25.184999999999998721023075631819665431976318359375,
"c": 25.184999999999998721023075631819665431976318359375,
"v": 6.0785999999999997811528373858891427516937255859375,
"vw": 25.221900000000001540456651127897202968597412109375
}
},
{
"ticker": "OBND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.24000000000000198951966012828052043914794921875,
"S": 200,
"p": 22.699999999999999289457264239899814128875732421875,
"s": 300,
"t": 1781597383335442100
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.82000000000000028421709430404007434844970703125,
"h": 25.82000000000000028421709430404007434844970703125,
"l": 25.77080000000000126192389870993793010711669921875,
"c": 25.77499999999999857891452847979962825775146484375,
"v": 4066.95780000000013387762010097503662109375,
"vw": 25.79469999999999885176293901167809963226318359375
}
},
{
"ticker": "YCBD",
"todaysChangePerc": -0.179104477611953694093926969799213111400604248046875,
"todaysChange": -0.0012000000000000898836560736526735126972198486328125,
"updated": 1781603040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.67610000000000003428368700042483396828174591064453125,
"S": 100,
"p": 0.66879999999999995008437281285296194255352020263671875,
"s": 7900,
"t": 1781598741806919897
},
"lastTrade": {
"c": [
12
],
"i": "71675290342487",
"p": 0.66879999999999995008437281285296194255352020263671875,
"s": 6120,
"t": 1781603024012454089,
"x": 4,
"ds": "6120.0"
},
"min": {
"dv": "6120.0",
"dav": "11348.0",
"av": 11348,
"t": 1781602980000,
"n": 1,
"o": 0.66879999999999995008437281285296194255352020263671875,
"h": 0.66879999999999995008437281285296194255352020263671875,
"l": 0.66879999999999995008437281285296194255352020263671875,
"c": 0.66879999999999995008437281285296194255352020263671875,
"v": 6120,
"vw": 0.66879999999999995008437281285296194255352020263671875
},
"prevDay": {
"o": 0.69299999999999994937383007709286175668239593505859375,
"h": 0.71989999999999998436805981327779591083526611328125,
"l": 0.67000000000000003996802888650563545525074005126953125,
"c": 0.67000000000000003996802888650563545525074005126953125,
"v": 88962.75326800000038929283618927001953125,
"vw": 0.69640000000000001900701818158267997205257415771484375
}
},
{
"ticker": "WMTI",
"todaysChangePerc": -1.0351966873706004435007344000041484832763671875,
"todaysChange": -0.25,
"updated": 1781598720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.89999999999999857891452847979962825775146484375,
"S": 1000,
"p": 23.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781600181203400841
},
"lastTrade": {
"c": [
12
],
"i": "52983525033782",
"p": 23.89999999999999857891452847979962825775146484375,
"s": 170,
"t": 1781598711836952066,
"x": 11,
"ds": "170.0"
},
"min": {
"dv": "170.0",
"dav": "721.0",
"av": 721,
"t": 1781598660000,
"n": 1,
"o": 23.89999999999999857891452847979962825775146484375,
"h": 23.89999999999999857891452847979962825775146484375,
"l": 23.89999999999999857891452847979962825775146484375,
"c": 23.89999999999999857891452847979962825775146484375,
"v": 170,
"vw": 23.89999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 24,
"h": 24.280000000000001136868377216160297393798828125,
"l": 23.749500000000001165290086646564304828643798828125,
"c": 24.14999999999999857891452847979962825775146484375,
"v": 37436.3785270000007585622370243072509765625,
"vw": 24.0056000000000011596057447604835033416748046875
}
},
{
"ticker": "MSFO",
"todaysChangePerc": -0.79999999999999882316359389733406715095043182373046875,
"todaysChange": -0.089999999999999857891452847979962825775146484375,
"updated": 1781605080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.42999999999999971578290569595992565155029296875,
"S": 900,
"p": 11.1099999999999994315658113919198513031005859375,
"s": 900,
"t": 1781606237331584698
},
"lastTrade": {
"c": [
12
],
"i": "52983526147121",
"p": 11.160000000000000142108547152020037174224853515625,
"s": 181,
"t": 1781605035383455099,
"x": 11,
"ds": "181.0"
},
"min": {
"dv": "182.0",
"dav": "642.0",
"av": 642,
"t": 1781605020000,
"n": 2,
"o": 11.160000000000000142108547152020037174224853515625,
"h": 11.160000000000000142108547152020037174224853515625,
"l": 11.160000000000000142108547152020037174224853515625,
"c": 11.160000000000000142108547152020037174224853515625,
"v": 182,
"vw": 11.160199999999999675992512493394315242767333984375
},
"prevDay": {
"o": 11.1400000000000005684341886080801486968994140625,
"h": 11.269999999999999573674358543939888477325439453125,
"l": 11.089999999999999857891452847979962825775146484375,
"c": 11.25,
"v": 61648.291777999998885206878185272216796875,
"vw": 11.1915999999999993264054864994250237941741943359375
}
},
{
"ticker": "SDVY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 38.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1781596805682311852
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.72999999999999687361196265555918216705322265625,
"h": 42.89999999999999857891452847979962825775146484375,
"l": 42.2999999999999971578290569595992565155029296875,
"c": 42.3900000000000005684341886080801486968994140625,
"v": 1017322.59678400005213916301727294921875,
"vw": 42.62610000000000098907548817805945873260498046875
}
},
{
"ticker": "TLA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 9.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597390349756181
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.410000000000000142108547152020037174224853515625,
"h": 24.53999999999999914734871708787977695465087890625,
"l": 24.410000000000000142108547152020037174224853515625,
"c": 24.425599999999999312194631784223020076751708984375,
"v": 3268.1228000000000974978320300579071044921875,
"vw": 24.500099999999999766941982670687139034271240234375
}
},
{
"ticker": "ARKX",
"todaysChangePerc": 0.25582717453099323989818003610707819461822509765625,
"todaysChange": 0.090000000000003410605131648480892181396484375,
"updated": 1781602860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.9500000000000028421709430404007434844970703125,
"S": 300,
"p": 35.17999999999999971578290569595992565155029296875,
"s": 200,
"t": 1781605594816930064
},
"lastTrade": {
"c": [
12
],
"i": "52983525290869",
"p": 35.27000000000000312638803734444081783294677734375,
"s": 141,
"t": 1781602854154230514,
"x": 8,
"ds": "141.0"
},
"min": {
"dv": "144.0",
"dav": "5480.055914",
"av": 5480,
"t": 1781602800000,
"n": 3,
"o": 35.27000000000000312638803734444081783294677734375,
"h": 35.27000000000000312638803734444081783294677734375,
"l": 35.27000000000000312638803734444081783294677734375,
"c": 35.27000000000000312638803734444081783294677734375,
"v": 144,
"vw": 35.2702000000000026602720026858150959014892578125
},
"prevDay": {
"o": 34.89999999999999857891452847979962825775146484375,
"h": 35.31000000000000227373675443232059478759765625,
"l": 34.840000000000003410605131648480892181396484375,
"c": 35.17999999999999971578290569595992565155029296875,
"v": 3063656.690617999993264675140380859375,
"vw": 35.07950000000000301270119962282478809356689453125
}
},
{
"ticker": "NIHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 45.25,
"s": 300,
"t": 1781597373934804598
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.280000000000001136868377216160297393798828125,
"h": 52.280000000000001136868377216160297393798828125,
"l": 52.02499999999999857891452847979962825775146484375,
"c": 52.03999999999999914734871708787977695465087890625,
"v": 64986.0722089999981108121573925018310546875,
"vw": 52.15570000000000305817593471147119998931884765625
}
},
{
"ticker": "QHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 18.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597371663489129
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.14999999999999857891452847979962825775146484375,
"h": 46.14999999999999857891452847979962825775146484375,
"l": 46.09989999999999810142981004901230335235595703125,
"c": 46.1099999999999994315658113919198513031005859375,
"v": 16880.9746999999988474883139133453369140625,
"vw": 46.1407999999999987039700499735772609710693359375
}
},
{
"ticker": "SDAWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.200000000000000011102230246251565404236316680908203125,
"S": 14300,
"p": 0.0004000000000000000191686944095437183932517655193805694580078125,
"s": 100,
"t": 1781605134186612018
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SARK",
"todaysChangePerc": -0.0244287500865893285328933615119240130297839641571044921875,
"todaysChange": -0.006699999999998595967554138042032718658447265625,
"updated": 1781604660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.480000000000000426325641456060111522674560546875,
"S": 1400,
"p": 27.199999999999999289457264239899814128875732421875,
"s": 2800,
"t": 1781605875246616372
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "9",
"p": 27.4200000000000017053025658242404460906982421875,
"s": 111,
"t": 1781604604603865377,
"x": 11,
"ds": "111.0"
},
"min": {
"dv": "116.0",
"dav": "561.0",
"av": 561,
"t": 1781604600000,
"n": 2,
"o": 27.4200000000000017053025658242404460906982421875,
"h": 27.4200000000000017053025658242404460906982421875,
"l": 27.4200000000000017053025658242404460906982421875,
"c": 27.4200000000000017053025658242404460906982421875,
"v": 116,
"vw": 27.4200000000000017053025658242404460906982421875
},
"prevDay": {
"o": 27.8900000000000005684341886080801486968994140625,
"h": 27.92999999999999971578290569595992565155029296875,
"l": 27.219999999999998863131622783839702606201171875,
"c": 27.426700000000000301270119962282478809356689453125,
"v": 234900.07795199999236501753330230712890625,
"vw": 27.52550000000000096633812063373625278472900390625
}
},
{
"ticker": "FEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94.5199999999999960209606797434389591217041015625,
"S": 100,
"p": 23.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597393254366339
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.909999999999996589394868351519107818603515625,
"h": 59.909999999999996589394868351519107818603515625,
"l": 59.20020000000000237605490838177502155303955078125,
"c": 59.4500000000000028421709430404007434844970703125,
"v": 13908.764058999999178922735154628753662109375,
"vw": 59.449399999999997135091689415276050567626953125
}
},
{
"ticker": "SI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.940000000000001278976924368180334568023681640625,
"S": 100,
"p": 15.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781596801700711004
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.800000000000000710542735760100185871124267578125,
"h": 19.78999999999999914734871708787977695465087890625,
"l": 17.980000000000000426325641456060111522674560546875,
"c": 18.120000000000000994759830064140260219573974609375,
"v": 146928.1147779999882914125919342041015625,
"vw": 18.89110000000000155750967678613960742950439453125
}
},
{
"ticker": "KFIIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.010000000000001563194018672220408916473388671875,
"S": 100,
"p": 4.30999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1781597374741016372
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.699999999999999289457264239899814128875732421875,
"h": 10.699999999999999289457264239899814128875732421875,
"l": 10.699999999999999289457264239899814128875732421875,
"c": 10.699999999999999289457264239899814128875732421875,
"v": 311,
"vw": 10.7050999999999998379962562466971576213836669921875
}
},
{
"ticker": "PQDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.879999999999999005240169935859739780426025390625,
"S": 100,
"p": 16.370000000000000994759830064140260219573974609375,
"s": 300,
"t": 1781597377666405392
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.4200000000000017053025658242404460906982421875,
"h": 19.440000000000001278976924368180334568023681640625,
"l": 19.39999999999999857891452847979962825775146484375,
"c": 19.425000000000000710542735760100185871124267578125,
"v": 6128.1122999999997773556970059871673583984375,
"vw": 19.423100000000001585931386216543614864349365234375
}
},
{
"ticker": "NFBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 14.25,
"s": 500,
"t": 1781603627331449197
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.800000000000000710542735760100185871124267578125,
"h": 14.8100000000000004973799150320701301097869873046875,
"l": 14.3800000000000007815970093361102044582366943359375,
"c": 14.4000000000000003552713678800500929355621337890625,
"v": 321208.411800000001676380634307861328125,
"vw": 14.5586000000000002074784788419492542743682861328125
}
},
{
"ticker": "NPWR.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.330000000000000015543122344752191565930843353271484375,
"S": 1000,
"p": 0.1247000000000000052846615972157451324164867401123046875,
"s": 100,
"t": 1781597390979004795
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2800000000000000266453525910037569701671600341796875,
"h": 0.309900000000000008792966355031239800155162811279296875,
"l": 0.2800000000000000266453525910037569701671600341796875,
"c": 0.309900000000000008792966355031239800155162811279296875,
"v": 9093,
"vw": 0.288999999999999979127807137047057040035724639892578125
}
},
{
"ticker": "HIGH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.75,
"S": 200,
"p": 20.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781596800030862714
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.8299999999999982946974341757595539093017578125,
"h": 21.949999999999999289457264239899814128875732421875,
"l": 21.8299999999999982946974341757595539093017578125,
"c": 21.8299999999999982946974341757595539093017578125,
"v": 83770.243486000006669200956821441650390625,
"vw": 21.887100000000000221689333557151257991790771484375
}
},
{
"ticker": "APPX",
"todaysChangePerc": 0.90132827324478792530015880402061156928539276123046875,
"todaysChange": 0.38000000000000255795384873636066913604736328125,
"updated": 1781602560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.88000000000000255795384873636066913604736328125,
"S": 600,
"p": 42.00999999999999801048033987171947956085205078125,
"s": 300,
"t": 1781606207123670053
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "29",
"p": 42.53999999999999914734871708787977695465087890625,
"s": 953,
"t": 1781602521689623867,
"x": 8,
"ds": "953.0"
},
"min": {
"dv": "1030.0",
"dav": "4795.0",
"av": 4795,
"t": 1781602500000,
"n": 3,
"o": 42.53999999999999914734871708787977695465087890625,
"h": 42.53999999999999914734871708787977695465087890625,
"l": 42.53999999999999914734871708787977695465087890625,
"c": 42.53999999999999914734871708787977695465087890625,
"v": 1030,
"vw": 42.53999999999999914734871708787977695465087890625
},
"prevDay": {
"o": 40.24000000000000198951966012828052043914794921875,
"h": 43.57000000000000028421709430404007434844970703125,
"l": 40.1099999999999994315658113919198513031005859375,
"c": 42.159999999999996589394868351519107818603515625,
"v": 714241.197798999957740306854248046875,
"vw": 41.87219999999999942019712761975824832916259765625
}
},
{
"ticker": "IBTQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.190000000000001278976924368180334568023681640625,
"S": 100,
"p": 23.879999999999999005240169935859739780426025390625,
"s": 300,
"t": 1781600823908092755
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.030000000000001136868377216160297393798828125,
"h": 25.04260000000000019326762412674725055694580078125,
"l": 24.982600000000001472244548494927585124969482421875,
"c": 24.99459999999999837427822058089077472686767578125,
"v": 40449.1592000000018742866814136505126953125,
"vw": 25.011199999999998766497810720466077327728271484375
}
},
{
"ticker": "GSRFU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.550000000000000710542735760100185871124267578125,
"S": 100,
"p": 4.19000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1781597391605968655
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "OCTV",
"todaysChangePerc": -0.222222222222217491438556180582963861525058746337890625,
"todaysChange": -0.03999999999999914734871708787977695465087890625,
"updated": 1781602020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.030000000000001136868377216160297393798828125,
"S": 1600,
"p": 17.969999999999998863131622783839702606201171875,
"s": 200,
"t": 1781606177560322384
},
"lastTrade": {
"c": [
12
],
"i": "11",
"p": 17.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781601981678037129,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "700.0",
"dav": "6380.0",
"av": 6380,
"t": 1781601960000,
"n": 4,
"o": 17.96000000000000085265128291212022304534912109375,
"h": 17.96000000000000085265128291212022304534912109375,
"l": 17.96000000000000085265128291212022304534912109375,
"c": 17.96000000000000085265128291212022304534912109375,
"v": 700,
"vw": 17.96000000000000085265128291212022304534912109375
},
"prevDay": {
"o": 17.89999999999999857891452847979962825775146484375,
"h": 18.260000000000001563194018672220408916473388671875,
"l": 17.6700000000000017053025658242404460906982421875,
"c": 18,
"v": 1081305.42460200004279613494873046875,
"vw": 17.91779999999999972715158946812152862548828125
}
},
{
"ticker": "LITL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 13.1300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781597371056083632
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.63020000000000209183781407773494720458984375,
"h": 32.63020000000000209183781407773494720458984375,
"l": 32.63020000000000209183781407773494720458984375,
"c": 32.63020000000000209183781407773494720458984375,
"v": 71.83490000000000463842297904193401336669921875,
"vw": 32.7802999999999968849806464277207851409912109375
}
},
{
"ticker": "TNA",
"todaysChangePerc": 0.2100840336134333907747162584200850687921047210693359375,
"todaysChange": 0.1499999999999914734871708787977695465087890625,
"updated": 1781606160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.5400000000000062527760746888816356658935546875,
"S": 900,
"p": 71.5100000000000051159076974727213382720947265625,
"s": 200,
"t": 1781606253071579693
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525296451",
"p": 71.5499999999999971578290569595992565155029296875,
"s": 301,
"t": 1781606110458993445,
"x": 11,
"ds": "301.0"
},
"min": {
"dv": "1496.0",
"dav": "63457.335700",
"av": 63457,
"t": 1781606100000,
"n": 17,
"o": 71.56000000000000227373675443232059478759765625,
"h": 71.56000000000000227373675443232059478759765625,
"l": 71.5499999999999971578290569595992565155029296875,
"c": 71.5499999999999971578290569595992565155029296875,
"v": 1496,
"vw": 71.5568999999999988403942552395164966583251953125
},
"prevDay": {
"o": 72.7699999999999960209606797434389591217041015625,
"h": 73.68999999999999772626324556767940521240234375,
"l": 70.8900000000000005684341886080801486968994140625,
"c": 71.400000000000005684341886080801486968994140625,
"v": 6049736.4425680004060268402099609375,
"vw": 72.173799999999999954525264911353588104248046875
}
},
{
"ticker": "MNPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 97.7300000000000039790393202565610408782958984375,
"S": 100,
"p": 24.589999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781601494426214248
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.5,
"h": 61.75999999999999801048033987171947956085205078125,
"l": 59.17999999999999971578290569595992565155029296875,
"c": 61.469999999999998863131622783839702606201171875,
"v": 154192.92385099999955855309963226318359375,
"vw": 60.62530000000000285353962681256234645843505859375
}
},
{
"ticker": "LEE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.3100000000000004973799150320701301097869873046875,
"S": 200,
"p": 3.8300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781597127189142484
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.8100000000000004973799150320701301097869873046875,
"h": 10.125,
"l": 9.5457490000000007057678885757923126220703125,
"c": 9.57000000000000028421709430404007434844970703125,
"v": 44475.84903599999961443245410919189453125,
"vw": 9.8148999999999997356781022972427308559417724609375
}
},
{
"ticker": "DLHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8,
"S": 500,
"p": 2.229999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781597383445754311
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.519999999999999573674358543939888477325439453125,
"h": 5.53000000000000024868995751603506505489349365234375,
"l": 5.519999999999999573674358543939888477325439453125,
"c": 5.519999999999999573674358543939888477325439453125,
"v": 4819.3894430000000284053385257720947265625,
"vw": 5.524499999999999744204615126363933086395263671875
}
},
{
"ticker": "CBOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.280000000000001136868377216160297393798828125,
"S": 100,
"p": 10.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781597372481570040
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.42999999999999971578290569595992565155029296875,
"h": 25.42999999999999971578290569595992565155029296875,
"l": 25.33579999999999898818714427761733531951904296875,
"c": 25.33579999999999898818714427761733531951904296875,
"v": 6450.1040000000002692104317247867584228515625,
"vw": 25.42869999999999919282345217652618885040283203125
}
},
{
"ticker": "RBCAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 135.479999999999989768184605054557323455810546875,
"S": 100,
"p": 34.090000000000003410605131648480892181396484375,
"s": 200,
"t": 1781600359274013210
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87.68000000000000682121026329696178436279296875,
"h": 88.2349999999999994315658113919198513031005859375,
"l": 84.4849999999999994315658113919198513031005859375,
"c": 85.2099999999999937472239253111183643341064453125,
"v": 92989.62518299999646842479705810546875,
"vw": 85.893000000000000682121026329696178436279296875
}
},
{
"ticker": "REXRpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.74000000000000198951966012828052043914794921875,
"S": 100,
"p": 17.5,
"s": 500,
"t": 1781597380840741616
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.989999999999998436805981327779591083526611328125,
"h": 21.989999999999998436805981327779591083526611328125,
"l": 20.96000000000000085265128291212022304534912109375,
"c": 21.849900000000001654143488849513232707977294921875,
"v": 797.783400000000028740032576024532318115234375,
"vw": 21.559400000000000119371179607696831226348876953125
}
},
{
"ticker": "CEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.3599999999999994315658113919198513031005859375,
"S": 1000,
"p": 44.86999999999999744204615126363933086395263671875,
"s": 3000,
"t": 1781605793815855701
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.27000000000000312638803734444081783294677734375,
"h": 45.50999999999999801048033987171947956085205078125,
"l": 44.93500000000000227373675443232059478759765625,
"c": 45.02000000000000312638803734444081783294677734375,
"v": 860442.905597000033594667911529541015625,
"vw": 45.123300000000000409272615797817707061767578125
}
},
{
"ticker": "TDOC",
"todaysChangePerc": -0.53619302949061709018252486202982254326343536376953125,
"todaysChange": -0.04000000000000003552713678800500929355621337890625,
"updated": 1781604660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.78000000000000024868995751603506505489349365234375,
"S": 3500,
"p": 7.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781604641811621051
},
"lastTrade": {
"c": [
12
],
"i": "71675291192658",
"p": 7.4199999999999999289457264239899814128875732421875,
"s": 895,
"t": 1781604641814192375,
"x": 4,
"ds": "895.0"
},
"min": {
"dv": "1000.0",
"dav": "1031.309236",
"av": 1031,
"t": 1781604600000,
"n": 3,
"o": 7.46999999999999975131004248396493494510650634765625,
"h": 7.46999999999999975131004248396493494510650634765625,
"l": 7.4199999999999999289457264239899814128875732421875,
"c": 7.4199999999999999289457264239899814128875732421875,
"v": 1000,
"vw": 7.42530000000000001136868377216160297393798828125
},
"prevDay": {
"o": 7.42999999999999971578290569595992565155029296875,
"h": 7.78000000000000024868995751603506505489349365234375,
"l": 7.36000000000000031974423109204508364200592041015625,
"c": 7.45999999999999996447286321199499070644378662109375,
"v": 3792989.8642850001342594623565673828125,
"vw": 7.54680000000000017479351299698464572429656982421875
}
},
{
"ticker": "MFIC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11,
"S": 200,
"p": 9.699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781605583088636689
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.2799999999999993605115378159098327159881591796875,
"h": 10.33990000000000009094947017729282379150390625,
"l": 10.035000000000000142108547152020037174224853515625,
"c": 10.0600000000000004973799150320701301097869873046875,
"v": 711072.33063800004310905933380126953125,
"vw": 10.094699999999999562305674771778285503387451171875
}
},
{
"ticker": "WISE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.56000000000000227373675443232059478759765625,
"S": 100,
"p": 16.3299999999999982946974341757595539093017578125,
"s": 100,
"t": 1781597400468961662
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.0499999999999971578290569595992565155029296875,
"h": 41.25,
"l": 40.56000000000000227373675443232059478759765625,
"c": 40.608800000000002228262019343674182891845703125,
"v": 12915.910684000000401283614337444305419921875,
"vw": 40.98899999999999721467247582040727138519287109375
}
},
{
"ticker": "WHLRP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 1100,
"p": 4.54999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781598878642286548
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8,
"h": 8.910000000000000142108547152020037174224853515625,
"l": 8,
"c": 8.910000000000000142108547152020037174224853515625,
"v": 10337,
"vw": 8.4075000000000006394884621840901672840118408203125
}
},
{
"ticker": "CRSR",
"todaysChangePerc": 1.1737089201877892730152552758227102458477020263671875,
"todaysChange": 0.0999999999999996447286321199499070644378662109375,
"updated": 1781601360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.7599999999999997868371792719699442386627197265625,
"S": 400,
"p": 8.5,
"s": 200,
"t": 1781601337571671363
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 8.6199999999999992184029906638897955417633056640625,
"s": 205,
"t": 1781601337571281660,
"x": 8,
"ds": "205.0"
},
"min": {
"dv": "205.0",
"dav": "2917.779999",
"av": 2917,
"t": 1781601300000,
"n": 1,
"o": 8.6199999999999992184029906638897955417633056640625,
"h": 8.6199999999999992184029906638897955417633056640625,
"l": 8.6199999999999992184029906638897955417633056640625,
"c": 8.6199999999999992184029906638897955417633056640625,
"v": 205,
"vw": 8.6199999999999992184029906638897955417633056640625
},
"prevDay": {
"o": 8.6199999999999992184029906638897955417633056640625,
"h": 8.75,
"l": 8.42999999999999971578290569595992565155029296875,
"c": 8.519999999999999573674358543939888477325439453125,
"v": 2551067.529695999808609485626220703125,
"vw": 8.599399999999999266719896695576608180999755859375
}
},
{
"ticker": "PJAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 44.81000000000000227373675443232059478759765625,
"s": 100,
"t": 1781596800022998087
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.56000000000000227373675443232059478759765625,
"h": 49.60000000000000142108547152020037174224853515625,
"l": 49.49000000000000198951966012828052043914794921875,
"c": 49.60000000000000142108547152020037174224853515625,
"v": 64892.6876039999988279305398464202880859375,
"vw": 49.53949999999999675992512493394315242767333984375
}
},
{
"ticker": "CCGWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.0299999999999999988897769753748434595763683319091796875,
"S": 400,
"p": 0.01299999999999999940325512426397835952229797840118408203125,
"s": 100,
"t": 1781604015460673760
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.013799999999999999766853164828717126511037349700927734375,
"h": 0.013799999999999999766853164828717126511037349700927734375,
"l": 0.013799999999999999766853164828717126511037349700927734375,
"c": 0.013799999999999999766853164828717126511037349700927734375,
"v": 2500,
"vw": 0.013799999999999999766853164828717126511037349700927734375
}
},
{
"ticker": "TWLVU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.050000000000000710542735760100185871124267578125,
"S": 100,
"p": 4.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597383518164418
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "LPLA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 307.990000000000009094947017729282379150390625,
"S": 40,
"p": 273.6399999999999863575794734060764312744140625,
"s": 40,
"t": 1781606240701018596
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 299.1200000000000045474735088646411895751953125,
"h": 299.63339999999999463398125953972339630126953125,
"l": 294.5,
"c": 295.31999999999999317878973670303821563720703125,
"v": 715796.0857959999702870845794677734375,
"vw": 296.66190000000000281943357549607753753662109375
}
},
{
"ticker": "LGVN",
"todaysChangePerc": 1.99999999999999023003738329862244427204132080078125,
"todaysChange": 0.01579999999999992521537706124945543706417083740234375,
"updated": 1781600100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.80579999999999996074251384925446473062038421630859375,
"S": 800,
"p": 0.750199999999999977973175191436894237995147705078125,
"s": 100,
"t": 1781605890605958099
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 0.80579999999999996074251384925446473062038421630859375,
"s": 147,
"t": 1781600094126435050,
"x": 12,
"ds": "147.0"
},
"min": {
"dv": "1391.0",
"dav": "4798.0",
"av": 4798,
"t": 1781600040000,
"n": 4,
"o": 0.79000000000000003552713678800500929355621337890625,
"h": 0.80579999999999996074251384925446473062038421630859375,
"l": 0.79000000000000003552713678800500929355621337890625,
"c": 0.80579999999999996074251384925446473062038421630859375,
"v": 1391,
"vw": 0.79169999999999995932142837773426435887813568115234375
},
"prevDay": {
"o": 0.81999999999999995115018691649311222136020660400390625,
"h": 0.81999999999999995115018691649311222136020660400390625,
"l": 0.7800000000000000266453525910037569701671600341796875,
"c": 0.79000000000000003552713678800500929355621337890625,
"v": 162774.74134700000286102294921875,
"vw": 0.79530000000000000692779167366097681224346160888671875
}
},
{
"ticker": "BXDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 21.379999999999999005240169935859739780426025390625,
"s": 2700,
"t": 1781603397462631279
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.870000000000000994759830064140260219573974609375,
"h": 22,
"l": 21.21000000000000085265128291212022304534912109375,
"c": 21.379999999999999005240169935859739780426025390625,
"v": 416879.032976999995298683643341064453125,
"vw": 21.49289999999999878355083637870848178863525390625
}
},
{
"ticker": "ZCBE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.900000000000005684341886080801486968994140625,
"S": 200,
"p": 19.8299999999999982946974341757595539093017578125,
"s": 100,
"t": 1781597392252376477
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.31689999999999685087459511123597621917724609375,
"h": 49.31689999999999685087459511123597621917724609375,
"l": 49.31689999999999685087459511123597621917724609375,
"c": 49.31689999999999685087459511123597621917724609375,
"v": 2,
"vw": 49.31710000000000349018591805361211299896240234375
}
},
{
"ticker": "APHU",
"todaysChangePerc": -1.1072838515862193364824861419037915766239166259765625,
"todaysChange": -0.281600000000000960653778747655451297760009765625,
"updated": 1781597203916945476,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.440000000000001278976924368180334568023681640625,
"S": 300,
"p": 25.309999999999998721023075631819665431976318359375,
"s": 300,
"t": 1781606170461584128
},
"lastTrade": {
"c": [
12
],
"i": "52983643656531",
"p": 25.14999999999999857891452847979962825775146484375,
"s": 111,
"t": 1781597203916945476,
"x": 4,
"ds": "111.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.82000000000000028421709430404007434844970703125,
"h": 25.82000000000000028421709430404007434844970703125,
"l": 24.39999999999999857891452847979962825775146484375,
"c": 25.431599999999999539568307227455079555511474609375,
"v": 33842.6724130000002332963049411773681640625,
"vw": 25.025400000000001199396137963049113750457763671875
}
},
{
"ticker": "NVIR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.93999999999999772626324556767940521240234375,
"S": 100,
"p": 15.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597375731991776
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.50999999999999801048033987171947956085205078125,
"h": 38.50999999999999801048033987171947956085205078125,
"l": 38.2999999999999971578290569595992565155029296875,
"c": 38.3290999999999968395059113390743732452392578125,
"v": 976.81809999999995852704159915447235107421875,
"vw": 38.41940000000000310365066980011761188507080078125
}
},
{
"ticker": "BJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 93.93000000000000682121026329696178436279296875,
"S": 200,
"p": 77,
"s": 300,
"t": 1781605346131172564
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 90,
"h": 91.8700000000000045474735088646411895751953125,
"l": 89.7000000000000028421709430404007434844970703125,
"c": 90.2099999999999937472239253111183643341064453125,
"v": 1911912.86670799995772540569305419921875,
"vw": 90.36709999999999354258761741220951080322265625
}
},
{
"ticker": "RWTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 23.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781596800051957500
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.089999999999999857891452847979962825775146484375,
"h": 24.394999999999999573674358543939888477325439453125,
"l": 24.074999999999999289457264239899814128875732421875,
"c": 24.3299999999999982946974341757595539093017578125,
"v": 56273,
"vw": 24.1981999999999999317878973670303821563720703125
}
},
{
"ticker": "BOND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95,
"S": 400,
"p": 87.599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781596918700885671
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 92.0799999999999982946974341757595539093017578125,
"h": 92.2049999999999982946974341757595539093017578125,
"l": 91.9500000000000028421709430404007434844970703125,
"c": 91.9500000000000028421709430404007434844970703125,
"v": 539321.43007000000216066837310791015625,
"vw": 92.044700000000005957190296612679958343505859375
}
},
{
"ticker": "EQR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.150000000000005684341886080801486968994140625,
"S": 100,
"p": 65.099999999999994315658113919198513031005859375,
"s": 300,
"t": 1781603627296126179
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.159999999999996589394868351519107818603515625,
"h": 67.6792999999999977944753482006490230560302734375,
"l": 65.9599999999999937472239253111183643341064453125,
"c": 66.18000000000000682121026329696178436279296875,
"v": 4916083.066855999641120433807373046875,
"vw": 66.331500000000005456968210637569427490234375
}
},
{
"ticker": "QBUF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32,
"S": 100,
"p": 29.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781596800063946027
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.717800000000000437694325228221714496612548828125,
"h": 30.730000000000000426325641456060111522674560546875,
"l": 30.690000000000001278976924368180334568023681640625,
"c": 30.71000000000000085265128291212022304534912109375,
"v": 17414,
"vw": 30.72370000000000089812601800076663494110107421875
}
},
{
"ticker": "FCNCN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.50999999999999801048033987171947956085205078125,
"S": 100,
"p": 10,
"s": 100,
"t": 1781597374597308479
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.999900000000000233058017329312860965728759765625,
"h": 24.999900000000000233058017329312860965728759765625,
"l": 24.809999999999998721023075631819665431976318359375,
"c": 24.85000000000000142108547152020037174224853515625,
"v": 19433,
"vw": 24.86880000000000023874235921539366245269775390625
}
},
{
"ticker": "RAVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 119.7699999999999960209606797434389591217041015625,
"S": 100,
"p": 75.2999999999999971578290569595992565155029296875,
"s": 1000,
"t": 1781597395989502303
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.3299999999999982946974341757595539093017578125,
"h": 75.3299999999999982946974341757595539093017578125,
"l": 75.2699999999999960209606797434389591217041015625,
"c": 75.3299999999999982946974341757595539093017578125,
"v": 43382.2166219999999157153069972991943359375,
"vw": 75.310699999999997089616954326629638671875
}
},
{
"ticker": "RBB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 18,
"s": 100,
"t": 1781605154325330758
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.980000000000000426325641456060111522674560546875,
"h": 25.379999999999999005240169935859739780426025390625,
"l": 24.129999999999999005240169935859739780426025390625,
"c": 25,
"v": 340107.49541099998168647289276123046875,
"vw": 25.0227000000000003865352482534945011138916015625
}
},
{
"ticker": "EZA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 107.719999999999998863131622783839702606201171875,
"S": 100,
"p": 55.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597392539118600
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.5100000000000051159076974727213382720947265625,
"h": 68.93000000000000682121026329696178436279296875,
"l": 67.68999999999999772626324556767940521240234375,
"c": 67.75,
"v": 501511.57299000001512467861175537109375,
"vw": 68.37430000000000518411980010569095611572265625
}
},
{
"ticker": "TECS",
"todaysChangePerc": -1.1200000000000045474735088646411895751953125,
"todaysChange": -0.07000000000000028421709430404007434844970703125,
"updated": 1781602740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.20000000000000017763568394002504646778106689453125,
"S": 700,
"p": 6.160000000000000142108547152020037174224853515625,
"s": 8700,
"t": 1781606222366066979
},
"lastTrade": {
"c": [
14,
12,
41,
60
],
"i": "52984097765747",
"p": 6.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781602706843180167,
"x": 22,
"ds": "100.0"
},
"min": {
"dv": "439.0",
"dav": "6527.000142",
"av": 6527,
"t": 1781602680000,
"n": 4,
"o": 6.17999999999999971578290569595992565155029296875,
"h": 6.17999999999999971578290569595992565155029296875,
"l": 6.17999999999999971578290569595992565155029296875,
"c": 6.17999999999999971578290569595992565155029296875,
"v": 439,
"vw": 6.17999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 6.4199999999999999289457264239899814128875732421875,
"h": 6.480000000000000426325641456060111522674560546875,
"l": 6.2126000000000001222133505507372319698333740234375,
"c": 6.25,
"v": 10154382.229786999523639678955078125,
"vw": 6.304700000000000414956957683898508548736572265625
}
},
{
"ticker": "FLDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.74000000000000198951966012828052043914794921875,
"S": 400,
"p": 47.10000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781596801684778142
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.13000000000000255795384873636066913604736328125,
"h": 50.19749999999999801048033987171947956085205078125,
"l": 50.13000000000000255795384873636066913604736328125,
"c": 50.1700000000000017053025658242404460906982421875,
"v": 333640.726884000003337860107421875,
"vw": 50.1766999999999967485564411617815494537353515625
}
},
{
"ticker": "SOLM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 3.479999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781597390809531621
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.570100000000000051159076974727213382720947265625,
"h": 8.6285000000000007247535904753021895885467529296875,
"l": 8.570100000000000051159076974727213382720947265625,
"c": 8.6285000000000007247535904753021895885467529296875,
"v": 1325.80549999999993815436027944087982177734375,
"vw": 8.6092999999999992866150932968594133853912353515625
}
},
{
"ticker": "ACKY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.870000000000000994759830064140260219573974609375,
"S": 300,
"p": 17.3299999999999982946974341757595539093017578125,
"s": 200,
"t": 1781596801109226331
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.989999999999998436805981327779591083526611328125,
"h": 18.117599999999999482724888366647064685821533203125,
"l": 17.989999999999998436805981327779591083526611328125,
"c": 18.111799999999998789235178264789283275604248046875,
"v": 14245.138628000000608153641223907470703125,
"vw": 18.05760000000000076170181273482739925384521484375
}
},
{
"ticker": "GLE",
"todaysChangePerc": 3.15925209542230600590073663624934852123260498046875,
"todaysChange": 0.014699999999999990851762277088710106909275054931640625,
"updated": 1781606100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.48309999999999997388755446081631816923618316650390625,
"S": 4500,
"p": 0.479999999999999982236431605997495353221893310546875,
"s": 2900,
"t": 1781606078896012420
},
"lastTrade": {
"c": [
12
],
"i": "71",
"p": 0.479999999999999982236431605997495353221893310546875,
"s": 689,
"t": 1781606078896011690,
"x": 11,
"ds": "689.0"
},
"min": {
"dv": "689.0",
"dav": "37213.0",
"av": 37213,
"t": 1781606040000,
"n": 1,
"o": 0.479999999999999982236431605997495353221893310546875,
"h": 0.479999999999999982236431605997495353221893310546875,
"l": 0.479999999999999982236431605997495353221893310546875,
"c": 0.479999999999999982236431605997495353221893310546875,
"v": 689,
"vw": 0.479999999999999982236431605997495353221893310546875
},
"prevDay": {
"o": 0.4900999999999999801048033987171947956085205078125,
"h": 0.5100000000000000088817841970012523233890533447265625,
"l": 0.44969999999999998863131622783839702606201171875,
"c": 0.465299999999999991384669328908785246312618255615234375,
"v": 803821.253309999941848218441009521484375,
"vw": 0.477499999999999980015985556747182272374629974365234375
}
},
{
"ticker": "VPV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.160000000000000142108547152020037174224853515625,
"S": 5500,
"p": 10.9900000000000002131628207280300557613372802734375,
"s": 400,
"t": 1781604804108763631
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.3599999999999994315658113919198513031005859375,
"h": 11.360099999999999198507794062606990337371826171875,
"l": 11.269999999999999573674358543939888477325439453125,
"c": 11.269999999999999573674358543939888477325439453125,
"v": 25113.8722100000013597309589385986328125,
"vw": 11.3102999999999997982058630441315472126007080078125
}
},
{
"ticker": "ROPE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 12,
"s": 100,
"t": 1781597390205718337
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.82939999999999969304553815163671970367431640625,
"h": 29.82939999999999969304553815163671970367431640625,
"l": 29.82939999999999969304553815163671970367431640625,
"c": 29.82939999999999969304553815163671970367431640625,
"v": 293,
"vw": 29.965599999999998459543348872102797031402587890625
}
},
{
"ticker": "OILD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.72999999999999687361196265555918216705322265625,
"S": 500,
"p": 46.030000000000001136868377216160297393798828125,
"s": 500,
"t": 1781605634186970064
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.49000000000000198951966012828052043914794921875,
"h": 47.49000000000000198951966012828052043914794921875,
"l": 45.14999999999999857891452847979962825775146484375,
"c": 46.280000000000001136868377216160297393798828125,
"v": 191238.43555600001127459108829498291015625,
"vw": 46.20750000000000312638803734444081783294677734375
}
},
{
"ticker": "CPXR",
"todaysChangePerc": 0.52827843380982508758592075537308119237422943115234375,
"todaysChange": 0.1700000000000017053025658242404460906982421875,
"updated": 1781600400000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.5499999999999971578290569595992565155029296875,
"S": 300,
"p": 31.67999999999999971578290569595992565155029296875,
"s": 300,
"t": 1781600357401145327
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525363790",
"p": 32.35000000000000142108547152020037174224853515625,
"s": 468,
"t": 1781600355346335664,
"x": 11,
"ds": "468.0"
},
"min": {
"dv": "2675.0",
"dav": "2736.0",
"av": 2736,
"t": 1781600340000,
"n": 16,
"o": 32.71000000000000085265128291212022304534912109375,
"h": 32.72999999999999687361196265555918216705322265625,
"l": 32.14999999999999857891452847979962825775146484375,
"c": 32.35000000000000142108547152020037174224853515625,
"v": 2675,
"vw": 32.6118000000000023419488570652902126312255859375
},
"prevDay": {
"o": 32.27000000000000312638803734444081783294677734375,
"h": 32.31000000000000227373675443232059478759765625,
"l": 31.989999999999998436805981327779591083526611328125,
"c": 32.17999999999999971578290569595992565155029296875,
"v": 22943.40147300000171526335179805755615234375,
"vw": 32.178100000000000591171556152403354644775390625
}
},
{
"ticker": "SORNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800002202302
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "RBLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 142.31000000000000227373675443232059478759765625,
"S": 100,
"p": 35.97999999999999687361196265555918216705322265625,
"s": 100,
"t": 1781597392271579151
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.6200000000000045474735088646411895751953125,
"h": 89.969999999999998863131622783839702606201171875,
"l": 89.503500000000002501110429875552654266357421875,
"c": 89.503500000000002501110429875552654266357421875,
"v": 588.9741000000000212821760214865207672119140625,
"vw": 89.7710000000000007958078640513122081756591796875
}
},
{
"ticker": "TV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.029999999999999804600747665972448885440826416015625,
"S": 400,
"p": 2.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781596836039300702
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.8650000000000002131628207280300557613372802734375,
"h": 2.95999999999999996447286321199499070644378662109375,
"l": 2.8650000000000002131628207280300557613372802734375,
"c": 2.930000000000000159872115546022541821002960205078125,
"v": 1492525.21916699991561472415924072265625,
"vw": 2.925899999999999945288209346472285687923431396484375
}
},
{
"ticker": "TPST",
"todaysChangePerc": 4.000000000000003552713678800500929355621337890625,
"todaysChange": 0.0500000000000000444089209850062616169452667236328125,
"updated": 1781605140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3000000000000000444089209850062616169452667236328125,
"S": 200,
"p": 1.25,
"s": 400,
"t": 1781605110725536104
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 1.3000000000000000444089209850062616169452667236328125,
"s": 200,
"t": 1781605110623134067,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "1000.0",
"dav": "1077.0",
"av": 1077,
"t": 1781605080000,
"n": 3,
"o": 1.3000000000000000444089209850062616169452667236328125,
"h": 1.3000000000000000444089209850062616169452667236328125,
"l": 1.3000000000000000444089209850062616169452667236328125,
"c": 1.3000000000000000444089209850062616169452667236328125,
"v": 1000,
"vw": 1.3000000000000000444089209850062616169452667236328125
},
"prevDay": {
"o": 1.29000000000000003552713678800500929355621337890625,
"h": 1.3000000000000000444089209850062616169452667236328125,
"l": 1.24500000000000010658141036401502788066864013671875,
"c": 1.25,
"v": 70742.83731000000261701643466949462890625,
"vw": 1.2736000000000000653699316899292171001434326171875
}
},
{
"ticker": "WAI",
"todaysChangePerc": -2.061855670103094784195718602859415113925933837890625,
"todaysChange": -0.04000000000000003552713678800500929355621337890625,
"updated": 1781602680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.9899999999999999911182158029987476766109466552734375,
"S": 100,
"p": 1.850000000000000088817841970012523233890533447265625,
"s": 500,
"t": 1781605459261373830
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 1.899999999999999911182158029987476766109466552734375,
"s": 844,
"t": 1781602644977549303,
"x": 8,
"ds": "844.0"
},
"min": {
"dv": "944.0",
"dav": "2843.0",
"av": 2843,
"t": 1781602620000,
"n": 2,
"o": 1.8899999999999999023003738329862244427204132080078125,
"h": 1.899999999999999911182158029987476766109466552734375,
"l": 1.8899999999999999023003738329862244427204132080078125,
"c": 1.899999999999999911182158029987476766109466552734375,
"v": 944,
"vw": 1.8989000000000000323296944770845584571361541748046875
},
"prevDay": {
"o": 1.9099999999999999200639422269887290894985198974609375,
"h": 2.149999999999999911182158029987476766109466552734375,
"l": 1.8916999999999999371169678852311335504055023193359375,
"c": 1.939999999999999946709294817992486059665679931640625,
"v": 23355,
"vw": 1.9572000000000000508038056068471632897853851318359375
}
},
{
"ticker": "IBHH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 22.4200000000000017053025658242404460906982421875,
"s": 300,
"t": 1781600823989196769
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.5,
"h": 23.510000000000001563194018672220408916473388671875,
"l": 23.469999999999998863131622783839702606201171875,
"c": 23.474799999999998334487827378325164318084716796875,
"v": 86944.86273799999617040157318115234375,
"vw": 23.493999999999999772626324556767940521240234375
}
},
{
"ticker": "AVAH",
"todaysChangePerc": -0.276625172890739456921238570430432446300983428955078125,
"todaysChange": -0.02000000000000046185277824406512081623077392578125,
"updated": 1781597940000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.9000000000000003552713678800500929355621337890625,
"S": 300,
"p": 7.20000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1781603642810646314
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 7.20999999999999996447286321199499070644378662109375,
"s": 150,
"t": 1781597922549867801,
"x": 11,
"ds": "150.0"
},
"min": {
"dv": "150.0",
"dav": "169.0",
"av": 169,
"t": 1781597880000,
"n": 1,
"o": 7.20999999999999996447286321199499070644378662109375,
"h": 7.20999999999999996447286321199499070644378662109375,
"l": 7.20999999999999996447286321199499070644378662109375,
"c": 7.20999999999999996447286321199499070644378662109375,
"v": 150,
"vw": 7.20999999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 7.37999999999999989341858963598497211933135986328125,
"h": 7.37999999999999989341858963598497211933135986328125,
"l": 6.9900000000000002131628207280300557613372802734375,
"c": 7.230000000000000426325641456060111522674560546875,
"v": 1272737.64518099999986588954925537109375,
"vw": 7.13469999999999959783281155978329479694366455078125
}
},
{
"ticker": "DNMXU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 4.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597374220620682
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.089999999999999857891452847979962825775146484375,
"h": 10.089999999999999857891452847979962825775146484375,
"l": 10.089999999999999857891452847979962825775146484375,
"c": 10.089999999999999857891452847979962825775146484375,
"v": 500,
"vw": 10.1366999999999993775645634741522371768951416015625
}
},
{
"ticker": "UVIX",
"todaysChangePerc": 0.60975609756097615132830469519831240177154541015625,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.29999999999999982236431605997495353221893310546875,
"S": 10700,
"p": 3.29000000000000003552713678800500929355621337890625,
"s": 12600,
"t": 1781606169984878204
},
"lastTrade": {
"c": [
12,
60
],
"i": "71675291580501",
"p": 3.29999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781606168936339705,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "209576.895929",
"av": 209576,
"t": 1781606160000,
"n": 1,
"o": 3.29999999999999982236431605997495353221893310546875,
"h": 3.29999999999999982236431605997495353221893310546875,
"l": 3.29999999999999982236431605997495353221893310546875,
"c": 3.29999999999999982236431605997495353221893310546875,
"v": 100,
"vw": 3.29999999999999982236431605997495353221893310546875
},
"prevDay": {
"o": 3.430000000000000159872115546022541821002960205078125,
"h": 3.45999999999999996447286321199499070644378662109375,
"l": 3.270000000000000017763568394002504646778106689453125,
"c": 3.279999999999999804600747665972448885440826416015625,
"v": 28467841.9279729984700679779052734375,
"vw": 3.375100000000000211031192520749755203723907470703125
}
},
{
"ticker": "UPBD",
"todaysChangePerc": -1.1217948717948573733593775614281184971332550048828125,
"todaysChange": -0.209999999999997299937604111619293689727783203125,
"updated": 1781599260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 17.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781605965531641591
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 18.510000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781599216566629976,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "131.0",
"dav": "131.0",
"av": 131,
"t": 1781599200000,
"n": 2,
"o": 18.510000000000001563194018672220408916473388671875,
"h": 18.510000000000001563194018672220408916473388671875,
"l": 18.510000000000001563194018672220408916473388671875,
"c": 18.510000000000001563194018672220408916473388671875,
"v": 131,
"vw": 18.510000000000001563194018672220408916473388671875
},
"prevDay": {
"o": 19.269999999999999573674358543939888477325439453125,
"h": 19.39999999999999857891452847979962825775146484375,
"l": 18.690000000000001278976924368180334568023681640625,
"c": 18.719999999999998863131622783839702606201171875,
"v": 985721.062816999969072639942169189453125,
"vw": 19.025700000000000500222085975110530853271484375
}
},
{
"ticker": "MYX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0600000000000004973799150320701301097869873046875,
"S": 1000,
"p": 9.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781596802238315681
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.96000000000000085265128291212022304534912109375,
"h": 9.980000000000000426325641456060111522674560546875,
"l": 9.8900000000000005684341886080801486968994140625,
"c": 9.8900000000000005684341886080801486968994140625,
"v": 3308,
"vw": 9.936099999999999710098563809879124164581298828125
}
},
{
"ticker": "CRVS",
"todaysChangePerc": 8.736974789915965544651044183410704135894775390625,
"todaysChange": 1.039699999999999846522769075818359851837158203125,
"updated": 1781605680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 12.8699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781605979359454111
},
"lastTrade": {
"c": [
12
],
"i": "44",
"p": 12.9397000000000002017941369558684527873992919921875,
"s": 122,
"t": 1781605672974284597,
"x": 4,
"ds": "122.0"
},
"min": {
"dv": "122.0",
"dav": "11911.683230",
"av": 11911,
"t": 1781605620000,
"n": 1,
"o": 12.9397000000000002017941369558684527873992919921875,
"h": 12.9397000000000002017941369558684527873992919921875,
"l": 12.9397000000000002017941369558684527873992919921875,
"c": 12.9397000000000002017941369558684527873992919921875,
"v": 122,
"vw": 12.9397000000000002017941369558684527873992919921875
},
"prevDay": {
"o": 12.0099999999999997868371792719699442386627197265625,
"h": 12.3849999999999997868371792719699442386627197265625,
"l": 11.82000000000000028421709430404007434844970703125,
"c": 11.9000000000000003552713678800500929355621337890625,
"v": 707994.9612219999544322490692138671875,
"vw": 12.065400000000000346744855050928890705108642578125
}
},
{
"ticker": "POWL",
"todaysChangePerc": 0.079069614206177030180100473444326780736446380615234375,
"todaysChange": 0.240000000000009094947017729282379150390625,
"updated": 1781598360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 305.5,
"S": 200,
"p": 280.83999999999997498889570124447345733642578125,
"s": 40,
"t": 1781604182096228431
},
"lastTrade": {
"c": [
12
],
"i": "13",
"p": 303.76999999999998181010596454143524169921875,
"s": 98,
"t": 1781598343997697223,
"x": 12,
"ds": "98.0"
},
"min": {
"dv": "100.0",
"dav": "359.252189",
"av": 359,
"t": 1781598300000,
"n": 2,
"o": 303.76999999999998181010596454143524169921875,
"h": 303.76999999999998181010596454143524169921875,
"l": 303.76999999999998181010596454143524169921875,
"c": 303.76999999999998181010596454143524169921875,
"v": 100,
"vw": 303.7694000000000187355908565223217010498046875
},
"prevDay": {
"o": 308.29000000000002046363078989088535308837890625,
"h": 311.80000000000001136868377216160297393798828125,
"l": 294.54000000000002046363078989088535308837890625,
"c": 303.529999999999972715158946812152862548828125,
"v": 472191.0520339999930001795291900634765625,
"vw": 301.5230999999999994543031789362430572509765625
}
},
{
"ticker": "ENS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 247,
"S": 100,
"p": 216.159999999999996589394868351519107818603515625,
"s": 100,
"t": 1781605346236489160
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 230.44999999999998863131622783839702606201171875,
"h": 231.6399999999999863575794734060764312744140625,
"l": 223.826699999999988222043612040579319000244140625,
"c": 231.419999999999987494447850622236728668212890625,
"v": 647146.279366999980993568897247314453125,
"vw": 229.992199999999996862243278883397579193115234375
}
},
{
"ticker": "BEPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.5,
"S": 100,
"p": 36.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781606065084704611
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.91499999999999914734871708787977695465087890625,
"h": 37.09989999999999810142981004901230335235595703125,
"l": 36.090000000000003410605131648480892181396484375,
"c": 36.63000000000000255795384873636066913604736328125,
"v": 1759492.42445899988524615764617919921875,
"vw": 36.57249999999999801048033987171947956085205078125
}
},
{
"ticker": "PATX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781597233134755846,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.86000000000000031974423109204508364200592041015625,
"S": 1500,
"p": 7.79000000000000003552713678800500929355621337890625,
"s": 400,
"t": 1781606068017914038
},
"lastTrade": {
"c": [
12
],
"i": "52983659247409",
"p": 7.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597233134755846,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.75,
"h": 8.1791999999999998038902049302123486995697021484375,
"l": 7.7064000000000003609557097661308944225311279296875,
"c": 7.8300000000000000710542735760100185871124267578125,
"v": 35363.3773399999990942887961864471435546875,
"vw": 7.9138000000000001676880856393836438655853271484375
}
},
{
"ticker": "ACAAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.6999999999999999555910790149937383830547332763671875,
"S": 100,
"p": 0.299999999999999988897769753748434595763683319091796875,
"s": 100,
"t": 1781596801668736366
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.5500000000000000444089209850062616169452667236328125,
"h": 0.5500000000000000444089209850062616169452667236328125,
"l": 0.5420000000000000373034936274052597582340240478515625,
"c": 0.5500000000000000444089209850062616169452667236328125,
"v": 24327,
"vw": 0.54990000000000005542233338928781449794769287109375
}
},
{
"ticker": "NVMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 624.2899999999999636202119290828704833984375,
"S": 40,
"p": 563.7100000000000363797880709171295166015625,
"s": 40,
"t": 1781606175624997085
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 608.3600000000000136424205265939235687255859375,
"h": 615.990000000000009094947017729282379150390625,
"l": 603.924999999999954525264911353588104248046875,
"c": 605.6499999999999772626324556767940521240234375,
"v": 555109.201557000051252543926239013671875,
"vw": 607.7640000000000100044417195022106170654296875
}
},
{
"ticker": "WTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 529.9099999999999681676854379475116729736328125,
"S": 40,
"p": 133.960000000000007958078640513122081756591796875,
"s": 40,
"t": 1781597384972704651
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 337.81999999999999317878973670303821563720703125,
"h": 338.990000000000009094947017729282379150390625,
"l": 332.42000000000001591615728102624416351318359375,
"c": 333.279999999999972715158946812152862548828125,
"v": 310438.5723749999888241291046142578125,
"vw": 334.23579999999998335624695755541324615478515625
}
},
{
"ticker": "BUSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35,
"S": 100,
"p": 11.3100000000000004973799150320701301097869873046875,
"s": 200,
"t": 1781604823880981900
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.702000000000001733724275254644453525543212890625,
"h": 29.10000000000000142108547152020037174224853515625,
"l": 28.21000000000000085265128291212022304534912109375,
"c": 28.260000000000001563194018672220408916473388671875,
"v": 816330.4355689999647438526153564453125,
"vw": 28.531099999999998573230186593718826770782470703125
}
},
{
"ticker": "BBIB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 155.289999999999992041921359486877918243408203125,
"S": 100,
"p": 94.68000000000000682121026329696178436279296875,
"s": 300,
"t": 1781597392418913996
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 97.6650000000000062527760746888816356658935546875,
"h": 97.669700000000005957190296612679958343505859375,
"l": 97.6650000000000062527760746888816356658935546875,
"c": 97.669700000000005957190296612679958343505859375,
"v": 221.22791599999999334613676182925701141357421875,
"vw": 97.678100000000000591171556152403354644775390625
}
},
{
"ticker": "NCLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.07000000000000028421709430404007434844970703125,
"S": 300,
"p": 21.949999999999999289457264239899814128875732421875,
"s": 300,
"t": 1781596800144807985
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.0799999999999982946974341757595539093017578125,
"h": 25.0799999999999982946974341757595539093017578125,
"l": 25.00319999999999964757080306299030780792236328125,
"c": 25.00319999999999964757080306299030780792236328125,
"v": 183956.98248400000738911330699920654296875,
"vw": 25.039500000000000312638803734444081783294677734375
}
},
{
"ticker": "TELA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.882800000000000029132252166164107620716094970703125,
"S": 1500,
"p": 0.330000000000000015543122344752191565930843353271484375,
"s": 6700,
"t": 1781601389311064383
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.8989000000000000323296944770845584571361541748046875,
"h": 0.90000000000000002220446049250313080847263336181640625,
"l": 0.77400000000000002131628207280300557613372802734375,
"c": 0.8000000000000000444089209850062616169452667236328125,
"v": 169571.84810999999172054231166839599609375,
"vw": 0.8125
}
},
{
"ticker": "FIAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.019999999999999573674358543939888477325439453125,
"S": 100,
"p": 7.04999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1781597375548089709
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.64999999999999857891452847979962825775146484375,
"h": 17.658100000000001017497197608463466167449951171875,
"l": 17.620000000000000994759830064140260219573974609375,
"c": 17.625,
"v": 9598.476899999999659485183656215667724609375,
"vw": 17.6313999999999992951416061259806156158447265625
}
},
{
"ticker": "QBQV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 10.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597390098347112
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.97500000000000142108547152020037174224853515625,
"h": 26.97500000000000142108547152020037174224853515625,
"l": 26.97500000000000142108547152020037174224853515625,
"c": 26.97500000000000142108547152020037174224853515625,
"v": 0,
"vw": 0
}
},
{
"ticker": "TXUE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 13.9700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781597395500856933
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.89999999999999857891452847979962825775146484375,
"h": 34.89999999999999857891452847979962825775146484375,
"l": 34.7000000000000028421709430404007434844970703125,
"c": 34.72500000000000142108547152020037174224853515625,
"v": 35204.1990000000005238689482212066650390625,
"vw": 34.784300000000001773514668457210063934326171875
}
},
{
"ticker": "PBSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 12.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781597394272906963
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.8111999999999994770405464805662631988525390625,
"h": 30.8111999999999994770405464805662631988525390625,
"l": 30.8111999999999994770405464805662631988525390625,
"c": 30.8111999999999994770405464805662631988525390625,
"v": 123,
"vw": 30.8145999999999986584953148849308490753173828125
}
},
{
"ticker": "GTO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.9200000000000017053025658242404460906982421875,
"S": 300,
"p": 43.9200000000000017053025658242404460906982421875,
"s": 300,
"t": 1781596800827321852
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.02000000000000312638803734444081783294677734375,
"h": 47.04990000000000094360075308941304683685302734375,
"l": 46.96000000000000085265128291212022304534912109375,
"c": 46.969999999999998863131622783839702606201171875,
"v": 358632.457509999978356063365936279296875,
"vw": 46.993999999999999772626324556767940521240234375
}
},
{
"ticker": "YORW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34,
"S": 200,
"p": 29.059999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781605347583168208
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.9200000000000017053025658242404460906982421875,
"h": 30.129999999999999005240169935859739780426025390625,
"l": 29.589999999999999857891452847979962825775146484375,
"c": 29.839999999999999857891452847979962825775146484375,
"v": 101007.1939439999987371265888214111328125,
"vw": 29.818200000000000926547727431170642375946044921875
}
},
{
"ticker": "MCO",
"todaysChangePerc": 0.34797163370479322619388540260843001306056976318359375,
"todaysChange": 1.57999999999998408384271897375583648681640625,
"updated": 1781605320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 465,
"S": 40,
"p": 447,
"s": 40,
"t": 1781605810916598284
},
"lastTrade": {
"c": [
12
],
"i": "62879147248461",
"p": 455.6399999999999863575794734060764312744140625,
"s": 943,
"t": 1781605313475686919,
"x": 12,
"ds": "943.0"
},
"min": {
"dv": "954.0",
"dav": "1138.086135",
"av": 1138,
"t": 1781605260000,
"n": 2,
"o": 455.6399999999999863575794734060764312744140625,
"h": 455.6399999999999863575794734060764312744140625,
"l": 455.6399999999999863575794734060764312744140625,
"c": 455.6399999999999863575794734060764312744140625,
"v": 954,
"vw": 455.6399999999999863575794734060764312744140625
},
"prevDay": {
"o": 450.759999999999990905052982270717620849609375,
"h": 460.8799999999999954525264911353588104248046875,
"l": 450.71490000000000009094947017729282379150390625,
"c": 454.06000000000000227373675443232059478759765625,
"v": 964896.28317099995911121368408203125,
"vw": 455.9306000000000267391442321240901947021484375
}
},
{
"ticker": "DTF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.269999999999999573674358543939888477325439453125,
"S": 5700,
"p": 11.1899999999999995026200849679298698902130126953125,
"s": 400,
"t": 1781597882475794780
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.4199999999999999289457264239899814128875732421875,
"h": 11.4199999999999999289457264239899814128875732421875,
"l": 11.4199999999999999289457264239899814128875732421875,
"c": 11.4199999999999999289457264239899814128875732421875,
"v": 327.3020999999999958163243718445301055908203125,
"vw": 11.4227000000000007418066161335445940494537353515625
}
},
{
"ticker": "RCL",
"todaysChangePerc": 0.46545732776484183279563922042143531143665313720703125,
"todaysChange": 1.45999999999997953636921010911464691162109375,
"updated": 1781601240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 315,
"S": 80,
"p": 313,
"s": 200,
"t": 1781605735002436189
},
"lastTrade": {
"c": [
12
],
"i": "52983543188293",
"p": 315.1299999999999954525264911353588104248046875,
"s": 100,
"t": 1781601232724209292,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.017161",
"dav": "2256.408959",
"av": 2256,
"t": 1781601180000,
"n": 2,
"o": 315.1299999999999954525264911353588104248046875,
"h": 315.1299999999999954525264911353588104248046875,
"l": 315.1299999999999954525264911353588104248046875,
"c": 315.1299999999999954525264911353588104248046875,
"v": 100,
"vw": 315.1299000000000205545802600681781768798828125
},
"prevDay": {
"o": 308,
"h": 315.48000000000001818989403545856475830078125,
"l": 308,
"c": 313.67000000000001591615728102624416351318359375,
"v": 3049001.4073830000124871730804443359375,
"vw": 312.91689999999999827196006663143634796142578125
}
},
{
"ticker": "TGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.5,
"S": 100,
"p": 29.5,
"s": 300,
"t": 1781596800040283933
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.6700000000000017053025658242404460906982421875,
"h": 32.6700000000000017053025658242404460906982421875,
"l": 31.920100000000001472244548494927585124969482421875,
"c": 32.39999999999999857891452847979962825775146484375,
"v": 322534.2447490000049583613872528076171875,
"vw": 32.37780000000000057980287238024175167083740234375
}
},
{
"ticker": "KRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 11.980000000000000426325641456060111522674560546875,
"s": 200,
"t": 1781605337338959870
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.410000000000000142108547152020037174224853515625,
"h": 30.660000000000000142108547152020037174224853515625,
"l": 29.739999999999998436805981327779591083526611328125,
"c": 29.92999999999999971578290569595992565155029296875,
"v": 74015.01769999999669380486011505126953125,
"vw": 30.096599999999998686917024315334856510162353515625
}
},
{
"ticker": "UHS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 150,
"S": 100,
"p": 142.18000000000000682121026329696178436279296875,
"s": 300,
"t": 1781603621141658882
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 147.3899999999999863575794734060764312744140625,
"h": 147.999899999999996680344338528811931610107421875,
"l": 143.5,
"c": 145.969999999999998863131622783839702606201171875,
"v": 1009386.82265700004063546657562255859375,
"vw": 145.421500000000008867573342286050319671630859375
}
},
{
"ticker": "EMLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.75,
"S": 300,
"p": 25.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781596800016916408
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.78999999999999914734871708787977695465087890625,
"h": 25.80499999999999971578290569595992565155029296875,
"l": 25.730000000000000426325641456060111522674560546875,
"c": 25.75,
"v": 1141063.61716299992986023426055908203125,
"vw": 25.769400000000000972022462519817054271697998046875
}
},
{
"ticker": "DPST",
"todaysChangePerc": 1.7358909321496494015946154831908643245697021484375,
"todaysChange": 2.18999999999999772626324556767940521240234375,
"updated": 1781601360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 128.169999999999987494447850622236728668212890625,
"S": 100,
"p": 127,
"s": 1000,
"t": 1781606073074939620
},
"lastTrade": {
"c": [
12
],
"i": "71675289876565",
"p": 128.349999999999994315658113919198513031005859375,
"s": 700,
"t": 1781601303817446087,
"x": 4,
"ds": "700.0"
},
"min": {
"dv": "700.0",
"dav": "760.0",
"av": 760,
"t": 1781601300000,
"n": 1,
"o": 128.349999999999994315658113919198513031005859375,
"h": 128.349999999999994315658113919198513031005859375,
"l": 128.349999999999994315658113919198513031005859375,
"c": 128.349999999999994315658113919198513031005859375,
"v": 700,
"vw": 128.349999999999994315658113919198513031005859375
},
"prevDay": {
"o": 135.400000000000005684341886080801486968994140625,
"h": 137.262699999999995270627550780773162841796875,
"l": 125.4849999999999994315658113919198513031005859375,
"c": 126.159999999999996589394868351519107818603515625,
"v": 448546.110795999993570148944854736328125,
"vw": 131.03530000000000654836185276508331298828125
}
},
{
"ticker": "SCHJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 21.60000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781596883038546732
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.660000000000000142108547152020037174224853515625,
"h": 24.6700000000000017053025658242404460906982421875,
"l": 24.635000000000001563194018672220408916473388671875,
"c": 24.6400000000000005684341886080801486968994140625,
"v": 318820.9416990000172518193721771240234375,
"vw": 24.65050000000000096633812063373625278472900390625
}
},
{
"ticker": "CGSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.909999999999996589394868351519107818603515625,
"S": 100,
"p": 23.3299999999999982946974341757595539093017578125,
"s": 300,
"t": 1781597114897774453
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.3599999999999994315658113919198513031005859375,
"h": 26.370000000000000994759830064140260219573974609375,
"l": 26.35000000000000142108547152020037174224853515625,
"c": 26.3599999999999994315658113919198513031005859375,
"v": 189923.2657699999981559813022613525390625,
"vw": 26.366099999999999425881469505839049816131591796875
}
},
{
"ticker": "LFMD",
"todaysChangePerc": 0.407331975560072778730358322718529962003231048583984375,
"todaysChange": 0.019999999999999573674358543939888477325439453125,
"updated": 1781603040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.94000000000000039079850466805510222911834716796875,
"S": 100,
"p": 4.79999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781603013057541759
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 4.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781603024214327471,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "364.0",
"dav": "367.0",
"av": 367,
"t": 1781602980000,
"n": 10,
"o": 4.9900000000000002131628207280300557613372802734375,
"h": 4.9900000000000002131628207280300557613372802734375,
"l": 4.92999999999999971578290569595992565155029296875,
"c": 4.92999999999999971578290569595992565155029296875,
"v": 364,
"vw": 4.95980000000000043058889787062071263790130615234375
},
"prevDay": {
"o": 4.75,
"h": 5.1150000000000002131628207280300557613372802734375,
"l": 4.75,
"c": 4.910000000000000142108547152020037174224853515625,
"v": 1018513.378719000029377639293670654296875,
"vw": 4.97970000000000023732127374387346208095550537109375
}
},
{
"ticker": "ANGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.5,
"S": 100,
"p": 28.5,
"s": 200,
"t": 1781605904466146977
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.230000000000000426325641456060111522674560546875,
"h": 29.230000000000000426325641456060111522674560546875,
"l": 29.16499999999999914734871708787977695465087890625,
"c": 29.17999999999999971578290569595992565155029296875,
"v": 369952.8344209999777376651763916015625,
"vw": 29.200500000000001676880856393836438655853271484375
}
},
{
"ticker": "ANDE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 111.7900000000000062527760746888816356658935546875,
"S": 200,
"p": 27.949999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781603621723300338
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.68000000000000682121026329696178436279296875,
"h": 71.849999999999994315658113919198513031005859375,
"l": 69.06589999999999918145476840436458587646484375,
"c": 69.8700000000000045474735088646411895751953125,
"v": 265459.606696999981068074703216552734375,
"vw": 69.8224000000000017962520360015332698822021484375
}
},
{
"ticker": "DIBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.839999999999999857891452847979962825775146484375,
"S": 300,
"p": 1.649999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1781597377685653037
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.0800000000000000710542735760100185871124267578125,
"h": 4.24500000000000010658141036401502788066864013671875,
"l": 4.019999999999999573674358543939888477325439453125,
"c": 4.089999999999999857891452847979962825775146484375,
"v": 111962.659167999998317100107669830322265625,
"vw": 4.120599999999999596411726088263094425201416015625
}
},
{
"ticker": "ACB",
"todaysChangePerc": 0.6779661016949158902633598700049333274364471435546875,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1781604180000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3,
"S": 9500,
"p": 2.970000000000000195399252334027551114559173583984375,
"s": 100,
"t": 1781605563305771197
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 2.970000000000000195399252334027551114559173583984375,
"s": 898,
"t": 1781604138968886924,
"x": 4,
"ds": "898.0"
},
"min": {
"dv": "898.0",
"dav": "1998.0",
"av": 1998,
"t": 1781604120000,
"n": 1,
"o": 2.970000000000000195399252334027551114559173583984375,
"h": 2.970000000000000195399252334027551114559173583984375,
"l": 2.970000000000000195399252334027551114559173583984375,
"c": 2.970000000000000195399252334027551114559173583984375,
"v": 898,
"vw": 2.970000000000000195399252334027551114559173583984375
},
"prevDay": {
"o": 3.0800000000000000710542735760100185871124267578125,
"h": 3.194999999999999840127884453977458178997039794921875,
"l": 2.95000000000000017763568394002504646778106689453125,
"c": 2.95000000000000017763568394002504646778106689453125,
"v": 1316772.54536000010557472705841064453125,
"vw": 3.065300000000000135713662530179135501384735107421875
}
},
{
"ticker": "PIPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92,
"S": 100,
"p": 31.969999999999998863131622783839702606201171875,
"s": 100,
"t": 1781597393299517354
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.719999999999998863131622783839702606201171875,
"h": 82.2300000000000039790393202565610408782958984375,
"l": 79.340000000000003410605131648480892181396484375,
"c": 79.5199999999999960209606797434389591217041015625,
"v": 380077.5041520000086165964603424072265625,
"vw": 80.07450000000000045474735088646411895751953125
}
},
{
"ticker": "LCFY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.439999999999999946709294817992486059665679931640625,
"S": 200,
"p": 3.20000000000000017763568394002504646778106689453125,
"s": 500,
"t": 1781596800055209051
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.399999999999999911182158029987476766109466552734375,
"h": 3.609900000000000108713038571295328438282012939453125,
"l": 3.37000000000000010658141036401502788066864013671875,
"c": 3.439999999999999946709294817992486059665679931640625,
"v": 16371.79999999999927240423858165740966796875,
"vw": 3.50579999999999980531129040173254907131195068359375
}
},
{
"ticker": "HYFM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3000000000000000444089209850062616169452667236328125,
"S": 1000,
"p": 0.83999999999999996891375531049561686813831329345703125,
"s": 1000,
"t": 1781598523997178956
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.9130000000000000337507799486047588288784027099609375,
"h": 0.94499999999999995115018691649311222136020660400390625,
"l": 0.9031000000000000138555833473219536244869232177734375,
"c": 0.9352000000000000312638803734444081783294677734375,
"v": 8094.6054759999997259001247584819793701171875,
"vw": 0.9271000000000000351718654201249592006206512451171875
}
},
{
"ticker": "KEY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.6099999999999994315658113919198513031005859375,
"S": 200,
"p": 22.35000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781603052087734300
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.910000000000000142108547152020037174224853515625,
"h": 22.964999999999999857891452847979962825775146484375,
"l": 22.370000000000000994759830064140260219573974609375,
"c": 22.4200000000000017053025658242404460906982421875,
"v": 12559242.99128899909555912017822265625,
"vw": 22.5852000000000003865352482534945011138916015625
}
},
{
"ticker": "MZYX.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 4.11000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1781597390001255594
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "WFG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.9599999999999937472239253111183643341064453125,
"S": 100,
"p": 57.13000000000000255795384873636066913604736328125,
"s": 200,
"t": 1781605347562993261
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70,
"h": 71.4599999999999937472239253111183643341064453125,
"l": 69.5100000000000051159076974727213382720947265625,
"c": 70.7900000000000062527760746888816356658935546875,
"v": 242313.73980599999777041375637054443359375,
"vw": 70.5229000000000070258465711958706378936767578125
}
},
{
"ticker": "AMODW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.059999999999999997779553950749686919152736663818359375,
"S": 1000,
"p": 0.021499999999999998279154311831007362343370914459228515625,
"s": 100,
"t": 1781604826383502979
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.03339999999999999913402604079237789846956729888916015625,
"h": 0.03339999999999999913402604079237789846956729888916015625,
"l": 0.0254999999999999983624210386778941028751432895660400390625,
"c": 0.0299999999999999988897769753748434595763683319091796875,
"v": 18309,
"vw": 0.030269999999999998296917880225009866990149021148681640625
}
},
{
"ticker": "CATY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781604720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 96.1700000000000017053025658242404460906982421875,
"S": 200,
"p": 58,
"s": 100,
"t": 1781604771362937316
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 60.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781604717131545634,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "147.0",
"av": 147,
"t": 1781604660000,
"n": 1,
"o": 60.1099999999999994315658113919198513031005859375,
"h": 60.1099999999999994315658113919198513031005859375,
"l": 60.1099999999999994315658113919198513031005859375,
"c": 60.1099999999999994315658113919198513031005859375,
"v": 100,
"vw": 60.1099999999999994315658113919198513031005859375
},
"prevDay": {
"o": 61.2000000000000028421709430404007434844970703125,
"h": 61.5499999999999971578290569595992565155029296875,
"l": 60.030000000000001136868377216160297393798828125,
"c": 60.1099999999999994315658113919198513031005859375,
"v": 504594.4003890000167302787303924560546875,
"vw": 60.44290000000000162572177941910922527313232421875
}
},
{
"ticker": "VLYPP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.339999999999999857891452847979962825775146484375,
"S": 800,
"p": 9.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781597389643171571
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.67999999999999971578290569595992565155029296875,
"h": 24.719899999999999096189640113152563571929931640625,
"l": 24.629999999999999005240169935859739780426025390625,
"c": 24.690000000000001278976924368180334568023681640625,
"v": 9072.0501000000003841705620288848876953125,
"vw": 24.6905000000000001136868377216160297393798828125
}
},
{
"ticker": "EBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 20.309999999999998721023075631819665431976318359375,
"s": 400,
"t": 1781603797126465100
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.9200000000000017053025658242404460906982421875,
"h": 20.989999999999998436805981327779591083526611328125,
"l": 20.39999999999999857891452847979962825775146484375,
"c": 20.4200000000000017053025658242404460906982421875,
"v": 4952941.374321999959647655487060546875,
"vw": 20.64399999999999835154085303656756877899169921875
}
},
{
"ticker": "JVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.25,
"S": 700,
"p": 3.20999999999999996447286321199499070644378662109375,
"s": 700,
"t": 1781600341040834875
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.75,
"h": 3.75,
"l": 3.20999999999999996447286321199499070644378662109375,
"c": 3.319999999999999840127884453977458178997039794921875,
"v": 556452.15829399996437132358551025390625,
"vw": 3.446600000000000108002495835535228252410888671875
}
},
{
"ticker": "PCEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 10.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597390648351011
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25,
"h": 25,
"l": 24.83879999999999910187398199923336505889892578125,
"c": 24.90859999999999985220711096189916133880615234375,
"v": 76055.939194999999017454683780670166015625,
"vw": 24.950900000000000744648787076584994792938232421875
}
},
{
"ticker": "NICE",
"todaysChangePerc": -1.0284261613126883805335864963126368820667266845703125,
"todaysChange": -0.8900000000000005684341886080801486968994140625,
"updated": 1781604060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.7699999999999960209606797434389591217041015625,
"S": 200,
"p": 85.3599999999999994315658113919198513031005859375,
"s": 400,
"t": 1781606246225503914
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "19",
"p": 85.650000000000005684341886080801486968994140625,
"s": 187,
"t": 1781604004878912044,
"x": 12,
"ds": "187.0"
},
"min": {
"dv": "447.0",
"dav": "5481.0",
"av": 5481,
"t": 1781604000000,
"n": 6,
"o": 85.650000000000005684341886080801486968994140625,
"h": 85.650000000000005684341886080801486968994140625,
"l": 85.650000000000005684341886080801486968994140625,
"c": 85.650000000000005684341886080801486968994140625,
"v": 447,
"vw": 85.6493999999999999772626324556767940521240234375
},
"prevDay": {
"o": 89.0199999999999960209606797434389591217041015625,
"h": 90.5,
"l": 85.7399999999999948840923025272786617279052734375,
"c": 86.5400000000000062527760746888816356658935546875,
"v": 703019.4814699999988079071044921875,
"vw": 87.962999999999993860910763032734394073486328125
}
},
{
"ticker": "CPST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 11.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597377681366502
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.769999999999999573674358543939888477325439453125,
"h": 27.769999999999999573674358543939888477325439453125,
"l": 27.769999999999999573674358543939888477325439453125,
"c": 27.769999999999999573674358543939888477325439453125,
"v": 352.980999999999994543031789362430572509765625,
"vw": 27.772600000000000619593265582807362079620361328125
}
},
{
"ticker": "SDHIR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2800000000000000266453525910037569701671600341796875,
"S": 100,
"p": 0.1005999999999999949817919286942924372851848602294921875,
"s": 100,
"t": 1781597398893012450
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CSQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.28999999999999914734871708787977695465087890625,
"S": 200,
"p": 19.550000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781603634287329259
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.25,
"h": 20.469999999999998863131622783839702606201171875,
"l": 20.25,
"c": 20.42999999999999971578290569595992565155029296875,
"v": 237727.3139910000027157366275787353515625,
"vw": 20.377500000000001278976924368180334568023681640625
}
},
{
"ticker": "PCGpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.32000000000000028421709430404007434844970703125,
"h": 19.489999999999998436805981327779591083526611328125,
"l": 18.300000000000000710542735760100185871124267578125,
"c": 19.480000000000000426325641456060111522674560546875,
"v": 1548.903700000000071668182499706745147705078125,
"vw": 18.7432000000000016370904631912708282470703125
}
},
{
"ticker": "DUKH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.4500000000000028421709430404007434844970703125,
"S": 200,
"p": 21.030000000000001136868377216160297393798828125,
"s": 300,
"t": 1781597388555118138
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.969999999999998863131622783839702606201171875,
"h": 24.07000000000000028421709430404007434844970703125,
"l": 23.969999999999998863131622783839702606201171875,
"c": 24.035000000000000142108547152020037174224853515625,
"v": 4054,
"vw": 24.0467000000000012960299500264227390289306640625
}
},
{
"ticker": "EART",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.89999999999999857891452847979962825775146484375,
"S": 200,
"p": 13,
"s": 100,
"t": 1781597395437691215
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.50999999999999801048033987171947956085205078125,
"h": 32.77000000000000312638803734444081783294677734375,
"l": 32.2332999999999998408384271897375583648681640625,
"c": 32.3155000000000001136868377216160297393798828125,
"v": 8781.0653789999996661208570003509521484375,
"vw": 32.4405000000000001136868377216160297393798828125
}
},
{
"ticker": "AIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 112.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 28.28999999999999914734871708787977695465087890625,
"s": 200,
"t": 1781597583303096189
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.659999999999996589394868351519107818603515625,
"h": 72.18500000000000227373675443232059478759765625,
"l": 70.5199999999999960209606797434389591217041015625,
"c": 70.7099999999999937472239253111183643341064453125,
"v": 204660.6224989999900572001934051513671875,
"vw": 71.1173000000000001818989403545856475830078125
}
},
{
"ticker": "CWST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 140.06999999999999317878973670303821563720703125,
"S": 100,
"p": 35.24000000000000198951966012828052043914794921875,
"s": 200,
"t": 1781603541239667423
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.5100000000000051159076974727213382720947265625,
"h": 89.18999999999999772626324556767940521240234375,
"l": 87.3900000000000005684341886080801486968994140625,
"c": 88.099999999999994315658113919198513031005859375,
"v": 737142.344476000056602060794830322265625,
"vw": 88.235500000000001818989403545856475830078125
}
},
{
"ticker": "SMH",
"todaysChangePerc": 0.41724617524338303287123608242836780846118927001953125,
"todaysChange": 2.6999999999999317878973670303821563720703125,
"updated": 1781606231698989070,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 650,
"S": 360,
"p": 649,
"s": 40,
"t": 1781606244222841842
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "541",
"p": 649.799999999999954525264911353588104248046875,
"s": 82,
"t": 1781606231698989070,
"x": 11,
"ds": "82.0"
},
"min": {
"dv": "145.002493",
"dav": "48336.328135",
"av": 48336,
"t": 1781605920000,
"n": 5,
"o": 649.1219999999999572537490166723728179931640625,
"h": 649.1219999999999572537490166723728179931640625,
"l": 649.1219999999999572537490166723728179931640625,
"c": 649.1219999999999572537490166723728179931640625,
"v": 145,
"vw": 649.3224000000000160071067512035369873046875
},
"prevDay": {
"o": 643.5,
"h": 649.240000000000009094947017729282379150390625,
"l": 639.25,
"c": 647.1000000000000227373675443232059478759765625,
"v": 9613891.36937200091779232025146484375,
"vw": 645.5048000000000456566340290009975433349609375
}
},
{
"ticker": "OCTJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.50999999999999801048033987171947956085205078125,
"S": 100,
"p": 9.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781597398249916841
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.1700000000000017053025658242404460906982421875,
"h": 24.22500000000000142108547152020037174224853515625,
"l": 24.1700000000000017053025658242404460906982421875,
"c": 24.22500000000000142108547152020037174224853515625,
"v": 2352.07540000000017244019545614719390869140625,
"vw": 24.21039999999999992041921359486877918243408203125
}
},
{
"ticker": "KAMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 21.660000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781597389144563932
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.78999999999999914734871708787977695465087890625,
"h": 24.78999999999999914734871708787977695465087890625,
"l": 24.760000000000001563194018672220408916473388671875,
"c": 24.76989999999999980673237587325274944305419921875,
"v": 25098.446400000000721774995326995849609375,
"vw": 24.778199999999998226485331542789936065673828125
}
},
{
"ticker": "TWLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 9.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781597384089686115
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.2400000000000002131628207280300557613372802734375,
"S": 200,
"p": 4.94000000000000039079850466805510222911834716796875,
"s": 400,
"t": 1781603621048314504
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.12999999999999989341858963598497211933135986328125,
"h": 5.166000000000000369482222595252096652984619140625,
"l": 4.964999999999999857891452847979962825775146484375,
"c": 4.9900000000000002131628207280300557613372802734375,
"v": 2308572.8956079999916255474090576171875,
"vw": 5.0418000000000002813749233609996736049652099609375
}
},
{
"ticker": "HIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.97999999999999687361196265555918216705322265625,
"S": 8000,
"p": 11.8800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781603635839317097
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.89999999999999857891452847979962825775146484375,
"h": 30.17999999999999971578290569595992565155029296875,
"l": 29.059999999999998721023075631819665431976318359375,
"c": 29.469999999999998863131622783839702606201171875,
"v": 1661178.6136880000121891498565673828125,
"vw": 29.431999999999998607336237910203635692596435546875
}
},
{
"ticker": "RGT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.25,
"S": 300,
"p": 14.0099999999999997868371792719699442386627197265625,
"s": 200,
"t": 1781596800019876237
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.6699999999999999289457264239899814128875732421875,
"h": 14.75,
"l": 14.500099999999999766941982670687139034271240234375,
"c": 14.644999999999999573674358543939888477325439453125,
"v": 5918.9674999999997453414835035800933837890625,
"vw": 14.626400000000000289901436190120875835418701171875
}
},
{
"ticker": "EFCpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 21.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597357367694937
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.885999999999999232613845379091799259185791015625,
"h": 23.22500000000000142108547152020037174224853515625,
"l": 22.885999999999999232613845379091799259185791015625,
"c": 23.17999999999999971578290569595992565155029296875,
"v": 1458,
"vw": 23.139900000000000801492205937393009662628173828125
}
},
{
"ticker": "LUCD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0500000000000000444089209850062616169452667236328125,
"S": 1000,
"p": 0.979999999999999982236431605997495353221893310546875,
"s": 300,
"t": 1781596809365774817
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.971999999999999975131004248396493494510650634765625,
"h": 1.020000000000000017763568394002504646778106689453125,
"l": 0.971999999999999975131004248396493494510650634765625,
"c": 1,
"v": 923301.3397820000536739826202392578125,
"vw": 1.0027999999999999136690576051478274166584014892578125
}
},
{
"ticker": "IMAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43,
"S": 100,
"p": 41.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781600346631748413
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.6700000000000017053025658242404460906982421875,
"h": 42.8900000000000005684341886080801486968994140625,
"l": 41.20609999999999928377292235381901264190673828125,
"c": 42.32000000000000028421709430404007434844970703125,
"v": 821769.135993000003509223461151123046875,
"vw": 42.23129999999999739657141617499291896820068359375
}
},
{
"ticker": "RF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.730000000000000426325641456060111522674560546875,
"S": 200,
"p": 28.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781604822800696812
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.489999999999998436805981327779591083526611328125,
"h": 29.58990000000000009094947017729282379150390625,
"l": 28.57000000000000028421709430404007434844970703125,
"c": 28.60000000000000142108547152020037174224853515625,
"v": 12012145.79838000051677227020263671875,
"vw": 28.84740000000000037516656448133289813995361328125
}
},
{
"ticker": "CTOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.7199999999999999733546474089962430298328399658203125,
"S": 500,
"p": 0.70820000000000005169198402654728852212429046630859375,
"s": 2700,
"t": 1781604652099033854
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.66449999999999997957189634689711965620517730712890625,
"h": 0.70999999999999996447286321199499070644378662109375,
"l": 0.66449999999999997957189634689711965620517730712890625,
"c": 0.68020000000000002682298827494378201663494110107421875,
"v": 32368.466279000000213272869586944580078125,
"vw": 0.683100000000000040500935938325710594654083251953125
}
},
{
"ticker": "UWM",
"todaysChangePerc": 0.1077752117012981958321660158617305569350719451904296875,
"todaysChange": 0.06999999999999317878973670303821563720703125,
"updated": 1781605440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.06000000000000227373675443232059478759765625,
"S": 200,
"p": 65.0199999999999960209606797434389591217041015625,
"s": 200,
"t": 1781606252190876124
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525100112",
"p": 65.0199999999999960209606797434389591217041015625,
"s": 200,
"t": 1781605391422997372,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "250.0",
"dav": "2454.413100",
"av": 2454,
"t": 1781605380000,
"n": 2,
"o": 65.0199999999999960209606797434389591217041015625,
"h": 65.0199999999999960209606797434389591217041015625,
"l": 65.0199999999999960209606797434389591217041015625,
"c": 65.0199999999999960209606797434389591217041015625,
"v": 250,
"vw": 65.0199999999999960209606797434389591217041015625
},
"prevDay": {
"o": 65.849999999999994315658113919198513031005859375,
"h": 66.340000000000003410605131648480892181396484375,
"l": 64.6700000000000017053025658242404460906982421875,
"c": 64.9500000000000028421709430404007434844970703125,
"v": 520488.1371200000285170972347259521484375,
"vw": 65.3992999999999966576069709844887256622314453125
}
},
{
"ticker": "FFLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 33.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781596800030509713
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.3299999999999982946974341757595539093017578125,
"h": 34.68900000000000005684341886080801486968994140625,
"l": 34.3299999999999982946974341757595539093017578125,
"c": 34.6700000000000017053025658242404460906982421875,
"v": 141306.12927599999238736927509307861328125,
"vw": 34.51789999999999736246536485850811004638671875
}
},
{
"ticker": "TMV",
"todaysChangePerc": -0.8914525432616764444304635617299936711788177490234375,
"todaysChange": -0.340000000000003410605131648480892181396484375,
"updated": 1781601120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.9200000000000017053025658242404460906982421875,
"S": 200,
"p": 37.719999999999998863131622783839702606201171875,
"s": 700,
"t": 1781606252111216250
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525364814",
"p": 37.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781601098963111796,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "325.0",
"dav": "1771.0",
"av": 1771,
"t": 1781601060000,
"n": 4,
"o": 37.81000000000000227373675443232059478759765625,
"h": 37.81000000000000227373675443232059478759765625,
"l": 37.7999999999999971578290569595992565155029296875,
"c": 37.7999999999999971578290569595992565155029296875,
"v": 325,
"vw": 37.80619999999999691908669774420559406280517578125
},
"prevDay": {
"o": 37.82000000000000028421709430404007434844970703125,
"h": 38.2000000000000028421709430404007434844970703125,
"l": 37.63000000000000255795384873636066913604736328125,
"c": 38.1400000000000005684341886080801486968994140625,
"v": 397688.803070000023581087589263916015625,
"vw": 37.9277000000000015234036254696547985076904296875
}
},
{
"ticker": "VCV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.449999999999999289457264239899814128875732421875,
"S": 6200,
"p": 10.339999999999999857891452847979962825775146484375,
"s": 400,
"t": 1781603642842191580
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.6199999999999992184029906638897955417633056640625,
"h": 10.639900000000000801492205937393009662628173828125,
"l": 10.5800000000000000710542735760100185871124267578125,
"c": 10.5999999999999996447286321199499070644378662109375,
"v": 74464.0856999999959953129291534423828125,
"vw": 10.6166000000000000369482222595252096652984619140625
}
},
{
"ticker": "NELS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 11.5600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781597394330448930
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.714999999999999857891452847979962825775146484375,
"h": 28.8299999999999982946974341757595539093017578125,
"l": 28.699999999999999289457264239899814128875732421875,
"c": 28.72619999999999862438926356844604015350341796875,
"v": 1631.18100000000004001776687800884246826171875,
"vw": 28.748000000000001108446667785756289958953857421875
}
},
{
"ticker": "TEVA",
"todaysChangePerc": -0.08904719501336046116879430201151990331709384918212890625,
"todaysChange": -0.030000000000001136868377216160297393798828125,
"updated": 1781602920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.74000000000000198951966012828052043914794921875,
"S": 500,
"p": 33.61999999999999744204615126363933086395263671875,
"s": 100,
"t": 1781606251669453397
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879133549909",
"p": 33.659999999999996589394868351519107818603515625,
"s": 300,
"t": 1781602904762535080,
"x": 12,
"ds": "300.0"
},
"min": {
"dv": "300.0",
"dav": "1980.0",
"av": 1980,
"t": 1781602860000,
"n": 1,
"o": 33.659999999999996589394868351519107818603515625,
"h": 33.659999999999996589394868351519107818603515625,
"l": 33.659999999999996589394868351519107818603515625,
"c": 33.659999999999996589394868351519107818603515625,
"v": 300,
"vw": 33.659999999999996589394868351519107818603515625
},
"prevDay": {
"o": 34.909999999999996589394868351519107818603515625,
"h": 35.25,
"l": 33.61999999999999744204615126363933086395263671875,
"c": 33.68999999999999772626324556767940521240234375,
"v": 5241832.73260200023651123046875,
"vw": 33.90910000000000223963070311583578586578369140625
}
},
{
"ticker": "BLCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.2300000000000039790393202565610408782958984375,
"S": 100,
"p": 20.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597396134728578
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.2000000000000028421709430404007434844970703125,
"h": 50.5,
"l": 50.2000000000000028421709430404007434844970703125,
"c": 50.46000000000000085265128291212022304534912109375,
"v": 643402.534716999973170459270477294921875,
"vw": 50.41510000000000246700437855906784534454345703125
}
},
{
"ticker": "FIGG",
"todaysChangePerc": 2.81045751633986728990066694677807390689849853515625,
"todaysChange": 0.42999999999999971578290569595992565155029296875,
"updated": 1781600640000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.699999999999999289457264239899814128875732421875,
"S": 400,
"p": 15.4000000000000003552713678800500929355621337890625,
"s": 1700,
"t": 1781605759821884506
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 15.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781600581852281862,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "3326.0",
"av": 3326,
"t": 1781600580000,
"n": 1,
"o": 15.730000000000000426325641456060111522674560546875,
"h": 15.730000000000000426325641456060111522674560546875,
"l": 15.730000000000000426325641456060111522674560546875,
"c": 15.730000000000000426325641456060111522674560546875,
"v": 100,
"vw": 15.730000000000000426325641456060111522674560546875
},
"prevDay": {
"o": 15.9700000000000006394884621840901672840118408203125,
"h": 16.739999999999998436805981327779591083526611328125,
"l": 15.300000000000000710542735760100185871124267578125,
"c": 15.300000000000000710542735760100185871124267578125,
"v": 190403.37559999999939464032649993896484375,
"vw": 16.033699999999999619149093632586300373077392578125
}
},
{
"ticker": "BTI",
"todaysChangePerc": 0.85162135604322963811085855923010967671871185302734375,
"todaysChange": 0.5199999999999960209606797434389591217041015625,
"updated": 1781605860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.60000000000000142108547152020037174224853515625,
"S": 1300,
"p": 61.56000000000000227373675443232059478759765625,
"s": 600,
"t": 1781606225773466728
},
"lastTrade": {
"c": [
12
],
"i": "52983525028969",
"p": 61.5799999999999982946974341757595539093017578125,
"s": 250,
"t": 1781605809533353144,
"x": 19,
"ds": "250.0"
},
"min": {
"dv": "829.0",
"dav": "18592.773600",
"av": 18592,
"t": 1781605800000,
"n": 5,
"o": 61.57000000000000028421709430404007434844970703125,
"h": 61.590000000000003410605131648480892181396484375,
"l": 61.57000000000000028421709430404007434844970703125,
"c": 61.5799999999999982946974341757595539093017578125,
"v": 829,
"vw": 61.57979999999999876081346883438527584075927734375
},
"prevDay": {
"o": 62.13000000000000255795384873636066913604736328125,
"h": 62.39999999999999857891452847979962825775146484375,
"l": 60.9549999999999982946974341757595539093017578125,
"c": 61.06000000000000227373675443232059478759765625,
"v": 6058226.00851199962198734283447265625,
"vw": 61.49929999999999807869244250468909740447998046875
}
},
{
"ticker": "IYK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 116.31999999999999317878973670303821563720703125,
"S": 100,
"p": 71.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781599318420878593
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.0199999999999960209606797434389591217041015625,
"h": 73.2600000000000051159076974727213382720947265625,
"l": 72.7099999999999937472239253111183643341064453125,
"c": 73.159999999999996589394868351519107818603515625,
"v": 587524.279855999979190528392791748046875,
"vw": 73.05410000000000536601874046027660369873046875
}
},
{
"ticker": "FLUD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 23.870000000000000994759830064140260219573974609375,
"s": 300,
"t": 1781596800026826056
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.96000000000000085265128291212022304534912109375,
"h": 25.17999999999999971578290569595992565155029296875,
"l": 24.96000000000000085265128291212022304534912109375,
"c": 24.989999999999998436805981327779591083526611328125,
"v": 61784.1621999999988474883139133453369140625,
"vw": 25.007999999999999118927007657475769519805908203125
}
},
{
"ticker": "INTZ",
"todaysChangePerc": -2.92857142857142349612331599928438663482666015625,
"todaysChange": -0.024599999999999955235807647113688290119171142578125,
"updated": 1781604420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.86999999999999999555910790149937383830547332763671875,
"S": 500,
"p": 0.81389999999999995683452880257391370832920074462890625,
"s": 200,
"t": 1781601709733970576
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.81540000000000001367794766338192857801914215087890625,
"s": 500,
"t": 1781604380030179256,
"x": 11,
"ds": "500.0"
},
"min": {
"dv": "500.0",
"dav": "4141.0",
"av": 4141,
"t": 1781604360000,
"n": 1,
"o": 0.81540000000000001367794766338192857801914215087890625,
"h": 0.81540000000000001367794766338192857801914215087890625,
"l": 0.81540000000000001367794766338192857801914215087890625,
"c": 0.81540000000000001367794766338192857801914215087890625,
"v": 500,
"vw": 0.81540000000000001367794766338192857801914215087890625
},
"prevDay": {
"o": 0.8000000000000000444089209850062616169452667236328125,
"h": 0.86790000000000000479616346638067625463008880615234375,
"l": 0.8000000000000000444089209850062616169452667236328125,
"c": 0.83999999999999996891375531049561686813831329345703125,
"v": 209409.75362900001346133649349212646484375,
"vw": 0.84170000000000000373034936274052597582340240478515625
}
},
{
"ticker": "LIND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.25,
"S": 300,
"p": 21,
"s": 400,
"t": 1781598344513816809
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.21000000000000085265128291212022304534912109375,
"h": 24.819900000000000517275111633352935314178466796875,
"l": 23.6400000000000005684341886080801486968994140625,
"c": 23.969999999999998863131622783839702606201171875,
"v": 570838.1488149999640882015228271484375,
"vw": 23.955999999999999516830939683131873607635498046875
}
},
{
"ticker": "INFQ",
"todaysChangePerc": 1.2820512820512786067439492398989386856555938720703125,
"todaysChange": 0.1899999999999995026200849679298698902130126953125,
"updated": 1781606160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.0800000000000000710542735760100185871124267578125,
"S": 100,
"p": 15.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781606230625169371
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983526142262",
"p": 15.0099999999999997868371792719699442386627197265625,
"s": 409,
"t": 1781606117646791806,
"x": 11,
"ds": "409.0"
},
"min": {
"dv": "477.0",
"dav": "101312.0",
"av": 101312,
"t": 1781606100000,
"n": 7,
"o": 15.0099999999999997868371792719699442386627197265625,
"h": 15.0099999999999997868371792719699442386627197265625,
"l": 15.0099999999999997868371792719699442386627197265625,
"c": 15.0099999999999997868371792719699442386627197265625,
"v": 477,
"vw": 15.0117999999999991445065461448393762111663818359375
},
"prevDay": {
"o": 14.519999999999999573674358543939888477325439453125,
"h": 15.300000000000000710542735760100185871124267578125,
"l": 14.46000000000000085265128291212022304534912109375,
"c": 14.82000000000000028421709430404007434844970703125,
"v": 15564130.52132599987089633941650390625,
"vw": 14.8651999999999997470467860694043338298797607421875
}
},
{
"ticker": "VSLU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 42.3299999999999982946974341757595539093017578125,
"s": 100,
"t": 1781596800972106534
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.530000000000001136868377216160297393798828125,
"h": 46.8654999999999972715158946812152862548828125,
"l": 46.530000000000001136868377216160297393798828125,
"c": 46.71000000000000085265128291212022304534912109375,
"v": 22078.89900000000125146470963954925537109375,
"vw": 46.6816000000000030922819860279560089111328125
}
},
{
"ticker": "TEXX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 11.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597372381955625
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.47710000000000007958078640513122081756591796875,
"h": 28.47710000000000007958078640513122081756591796875,
"l": 28.47710000000000007958078640513122081756591796875,
"c": 28.47710000000000007958078640513122081756591796875,
"v": 36,
"vw": 28.65950000000000130739863379858434200286865234375
}
},
{
"ticker": "KRSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 10.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597386692601255
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "UNTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 87.530000000000001136868377216160297393798828125,
"S": 100,
"p": 22.160000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781603627865842400
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.93999999999999772626324556767940521240234375,
"h": 57.819400000000001682565198279917240142822265625,
"l": 55.17999999999999971578290569595992565155029296875,
"c": 55.38000000000000255795384873636066913604736328125,
"v": 46106.7790880000029574148356914520263671875,
"vw": 55.86840000000000117097442853264510631561279296875
}
},
{
"ticker": "XEMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 40.77000000000000312638803734444081783294677734375,
"s": 100,
"t": 1781596800035494696
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.07000000000000028421709430404007434844970703125,
"h": 45.159999999999996589394868351519107818603515625,
"l": 45.03999999999999914734871708787977695465087890625,
"c": 45.0799999999999982946974341757595539093017578125,
"v": 707377.827291999943554401397705078125,
"vw": 45.09270000000000067075234255753457546234130859375
}
},
{
"ticker": "CLOO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 10.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781597398741288646
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.129999999999999005240169935859739780426025390625,
"h": 25.129999999999999005240169935859739780426025390625,
"l": 25.129999999999999005240169935859739780426025390625,
"c": 25.129999999999999005240169935859739780426025390625,
"v": 0,
"vw": 0
}
},
{
"ticker": "NUKX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.56000000000000227373675443232059478759765625,
"S": 100,
"p": 36.5,
"s": 100,
"t": 1781597390499301245
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.409999999999996589394868351519107818603515625,
"h": 41.6700000000000017053025658242404460906982421875,
"l": 39.409999999999996589394868351519107818603515625,
"c": 41.326099999999996725819073617458343505859375,
"v": 5382.107500000000072759576141834259033203125,
"vw": 41.22010000000000218278728425502777099609375
}
},
{
"ticker": "RPHS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.190000000000001278976924368180334568023681640625,
"S": 100,
"p": 4.36000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1781597382255213815
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.800000000000000710542735760100185871124267578125,
"h": 10.859500000000000596855898038484156131744384765625,
"l": 10.75,
"c": 10.8149999999999995026200849679298698902130126953125,
"v": 1889.16789999999991778167895972728729248046875,
"vw": 10.8210999999999994969357430818490684032440185546875
}
},
{
"ticker": "FEDU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11,
"S": 1000,
"p": 9.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781596800022761259
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ZTO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781604780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.35000000000000142108547152020037174224853515625,
"S": 600,
"p": 22.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781604737449287153
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525364793",
"p": 22.879999999999999005240169935859739780426025390625,
"s": 135,
"t": 1781604763945649349,
"x": 11,
"ds": "135.0"
},
"min": {
"dv": "137.0",
"dav": "1245.540646",
"av": 1245,
"t": 1781604720000,
"n": 3,
"o": 22.879999999999999005240169935859739780426025390625,
"h": 22.879999999999999005240169935859739780426025390625,
"l": 22.879999999999999005240169935859739780426025390625,
"c": 22.879999999999999005240169935859739780426025390625,
"v": 137,
"vw": 22.8817999999999983629095368087291717529296875
},
"prevDay": {
"o": 22.589999999999999857891452847979962825775146484375,
"h": 22.989999999999998436805981327779591083526611328125,
"l": 22.510000000000001563194018672220408916473388671875,
"c": 22.879999999999999005240169935859739780426025390625,
"v": 799860.414553000009618699550628662109375,
"vw": 22.901199999999999334931999328546226024627685546875
}
},
{
"ticker": "BDGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 14.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781597399805600715
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.65400000000000346744855050928890705108642578125,
"h": 36.75999999999999801048033987171947956085205078125,
"l": 36.65400000000000346744855050928890705108642578125,
"c": 36.7537999999999982492226990871131420135498046875,
"v": 3136.5,
"vw": 36.6826999999999969759301166050136089324951171875
}
},
{
"ticker": "TYLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 38.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781596800029775643
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.5799999999999982946974341757595539093017578125,
"h": 42.840000000000003410605131648480892181396484375,
"l": 42.5799999999999982946974341757595539093017578125,
"c": 42.75909999999999655528881703503429889678955078125,
"v": 6095.146399999999630381353199481964111328125,
"vw": 42.770499999999998408384271897375583648681640625
}
},
{
"ticker": "OSTX",
"todaysChangePerc": 2.325581395348839119918693540967069566249847412109375,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1781597226459745942,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.729999999999999982236431605997495353221893310546875,
"S": 900,
"p": 1.62999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781601979704247076
},
"lastTrade": {
"c": [
12
],
"i": "52983594109008",
"p": 1.7600000000000000088817841970012523233890533447265625,
"s": 148,
"t": 1781597226459745942,
"x": 4,
"ds": "148.0"
},
"min": {
"dv": "125.0",
"dav": "125.0",
"av": 125,
"t": 1781596800000,
"n": 1,
"o": 1.7199999999999999733546474089962430298328399658203125,
"h": 1.7199999999999999733546474089962430298328399658203125,
"l": 1.7199999999999999733546474089962430298328399658203125,
"c": 1.7199999999999999733546474089962430298328399658203125,
"v": 125,
"vw": 1.7199999999999999733546474089962430298328399658203125
},
"prevDay": {
"o": 1.70999999999999996447286321199499070644378662109375,
"h": 1.75,
"l": 1.6999999999999999555910790149937383830547332763671875,
"c": 1.7199999999999999733546474089962430298328399658203125,
"v": 169491.60924200000590644776821136474609375,
"vw": 1.7213000000000000522248910783673636615276336669921875
}
},
{
"ticker": "AMD",
"todaysChangePerc": 0.391038994262322525674591133793001063168048858642578125,
"todaysChange": 2.1399999999999863575794734060764312744140625,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 549.5,
"S": 400,
"p": 549.01999999999998181010596454143524169921875,
"s": 100,
"t": 1781606235020074308
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1304",
"p": 549.3999999999999772626324556767940521240234375,
"s": 1490,
"t": 1781606169776165443,
"x": 12,
"ds": "1490.0"
},
"min": {
"dv": "2172.003004",
"dav": "146131.235996",
"av": 146131,
"t": 1781606160000,
"n": 41,
"o": 549.3999999999999772626324556767940521240234375,
"h": 549.3999999999999772626324556767940521240234375,
"l": 549.3999999999999772626324556767940521240234375,
"c": 549.3999999999999772626324556767940521240234375,
"v": 2172,
"vw": 549.4226999999999634383129887282848358154296875
},
"prevDay": {
"o": 535.75,
"h": 558.3700000000000045474735088646411895751953125,
"l": 530.5,
"c": 547.259999999999990905052982270717620849609375,
"v": 33482425.3942830003798007965087890625,
"vw": 548.01009999999996580299921333789825439453125
}
},
{
"ticker": "LRGC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 133.1399999999999863575794734060764312744140625,
"S": 100,
"p": 33.6700000000000017053025658242404460906982421875,
"s": 100,
"t": 1781597390529357791
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 83.3700000000000045474735088646411895751953125,
"h": 84.2999999999999971578290569595992565155029296875,
"l": 83.3700000000000045474735088646411895751953125,
"c": 83.7399999999999948840923025272786617279052734375,
"v": 32524.8741999999983818270266056060791015625,
"vw": 83.8298999999999949750417727045714855194091796875
}
},
{
"ticker": "APLX",
"todaysChangePerc": 0.30674846625767304697518511602538637816905975341796875,
"todaysChange": 0.10000000000000142108547152020037174224853515625,
"updated": 1781606040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.7000000000000028421709430404007434844970703125,
"S": 200,
"p": 32.52000000000000312638803734444081783294677734375,
"s": 200,
"t": 1781606102888519395
},
"lastTrade": {
"c": [
12
],
"i": "52983525487155",
"p": 32.7000000000000028421709430404007434844970703125,
"s": 250,
"t": 1781605990726279595,
"x": 11,
"ds": "250.0"
},
"min": {
"dv": "310.0",
"dav": "11779.0",
"av": 11779,
"t": 1781605980000,
"n": 4,
"o": 32.7000000000000028421709430404007434844970703125,
"h": 32.7000000000000028421709430404007434844970703125,
"l": 32.7000000000000028421709430404007434844970703125,
"c": 32.7000000000000028421709430404007434844970703125,
"v": 310,
"vw": 32.69919999999999760120772407390177249908447265625
},
"prevDay": {
"o": 30.57000000000000028421709430404007434844970703125,
"h": 33.159999999999996589394868351519107818603515625,
"l": 30.32000000000000028421709430404007434844970703125,
"c": 32.60000000000000142108547152020037174224853515625,
"v": 990209.394926000037230551242828369140625,
"vw": 32.00150000000000005684341886080801486968994140625
}
},
{
"ticker": "GSWO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 101.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 25.75,
"s": 100,
"t": 1781597382129572591
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.969999999999998863131622783839702606201171875,
"h": 64.2399999999999948840923025272786617279052734375,
"l": 63.969999999999998863131622783839702606201171875,
"c": 64.030000000000001136868377216160297393798828125,
"v": 85428.155868000001646578311920166015625,
"vw": 64.201899999999994861354934982955455780029296875
}
},
{
"ticker": "HFROpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 16.280000000000001136868377216160297393798828125,
"s": 500,
"t": 1781597390023626331
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.5799999999999982946974341757595539093017578125,
"h": 16.67999999999999971578290569595992565155029296875,
"l": 16.53999999999999914734871708787977695465087890625,
"c": 16.53999999999999914734871708787977695465087890625,
"v": 22697.30919999999969149939715862274169921875,
"vw": 16.60940000000000082991391536779701709747314453125
}
},
{
"ticker": "XRMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.059999999999998721023075631819665431976318359375,
"S": 200,
"p": 16.5799999999999982946974341757595539093017578125,
"s": 200,
"t": 1781596800031465167
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.300000000000000710542735760100185871124267578125,
"h": 17.339999999999999857891452847979962825775146484375,
"l": 17.25,
"c": 17.329899999999998527755451505072414875030517578125,
"v": 2619.9073379999999815481714904308319091796875,
"vw": 17.289699999999999846522769075818359851837158203125
}
},
{
"ticker": "QXL",
"todaysChangePerc": 4.2084168336673339894105083658359944820404052734375,
"todaysChange": 0.20999999999999996447286321199499070644378662109375,
"updated": 1781605260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.269999999999999573674358543939888477325439453125,
"S": 1000,
"p": 5.20000000000000017763568394002504646778106689453125,
"s": 800,
"t": 1781606103658052749
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "11",
"p": 5.20000000000000017763568394002504646778106689453125,
"s": 188,
"t": 1781605227574984458,
"x": 12,
"ds": "188.0"
},
"min": {
"dv": "188.0",
"dav": "9240.0",
"av": 9240,
"t": 1781605200000,
"n": 1,
"o": 5.20000000000000017763568394002504646778106689453125,
"h": 5.20000000000000017763568394002504646778106689453125,
"l": 5.20000000000000017763568394002504646778106689453125,
"c": 5.20000000000000017763568394002504646778106689453125,
"v": 188,
"vw": 5.20000000000000017763568394002504646778106689453125
},
"prevDay": {
"o": 5.0999999999999996447286321199499070644378662109375,
"h": 5.0999999999999996447286321199499070644378662109375,
"l": 4.79000000000000003552713678800500929355621337890625,
"c": 4.9900000000000002131628207280300557613372802734375,
"v": 222112.46754700000747106969356536865234375,
"vw": 4.984600000000000363797880709171295166015625
}
},
{
"ticker": "UPSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 16.85000000000000142108547152020037174224853515625,
"s": 400,
"t": 1781606191277908932
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.339999999999999857891452847979962825775146484375,
"h": 17.339999999999999857891452847979962825775146484375,
"l": 17.059999999999998721023075631819665431976318359375,
"c": 17.098099999999998743760443176142871379852294921875,
"v": 715.69579999999996289261616766452789306640625,
"vw": 17.10549999999999926103555480949580669403076171875
}
},
{
"ticker": "ALTO",
"todaysChangePerc": -1.0830324909747222061895399747299961745738983154296875,
"todaysChange": -0.05999999999999960920149533194489777088165283203125,
"updated": 1781604000000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.70999999999999996447286321199499070644378662109375,
"S": 1000,
"p": 5.4000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1781605884348715609
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "30",
"p": 5.480000000000000426325641456060111522674560546875,
"s": 320,
"t": 1781603945338894333,
"x": 8,
"ds": "320.0"
},
"min": {
"dv": "320.0",
"dav": "6390.0",
"av": 6390,
"t": 1781603940000,
"n": 1,
"o": 5.480000000000000426325641456060111522674560546875,
"h": 5.480000000000000426325641456060111522674560546875,
"l": 5.480000000000000426325641456060111522674560546875,
"c": 5.480000000000000426325641456060111522674560546875,
"v": 320,
"vw": 5.480000000000000426325641456060111522674560546875
},
"prevDay": {
"o": 5.71999999999999975131004248396493494510650634765625,
"h": 5.78000000000000024868995751603506505489349365234375,
"l": 5.46999999999999975131004248396493494510650634765625,
"c": 5.54000000000000003552713678800500929355621337890625,
"v": 3005108.335851999931037425994873046875,
"vw": 5.580799999999999982946974341757595539093017578125
}
},
{
"ticker": "LSAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 39.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781596800027819602
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.85000000000000142108547152020037174224853515625,
"h": 43.86999999999999744204615126363933086395263671875,
"l": 43.38000000000000255795384873636066913604736328125,
"c": 43.51820000000000021600499167107045650482177734375,
"v": 4010.84949999999980718712322413921356201171875,
"vw": 43.708899999999999863575794734060764312744140625
}
},
{
"ticker": "IOTR",
"todaysChangePerc": -0.6024096385542174747484978070133365690708160400390625,
"todaysChange": -0.020000000000000017763568394002504646778106689453125,
"updated": 1781602740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.54000000000000003552713678800500929355621337890625,
"S": 100,
"p": 3.29999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781602719142283787
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "7",
"p": 3.29999999999999982236431605997495353221893310546875,
"s": 233,
"t": 1781602719129127715,
"x": 11,
"ds": "233.0"
},
"min": {
"dv": "240.0",
"dav": "756.0",
"av": 756,
"t": 1781602680000,
"n": 2,
"o": 3.29999999999999982236431605997495353221893310546875,
"h": 3.29999999999999982236431605997495353221893310546875,
"l": 3.29999999999999982236431605997495353221893310546875,
"c": 3.29999999999999982236431605997495353221893310546875,
"v": 240,
"vw": 3.29999999999999982236431605997495353221893310546875
},
"prevDay": {
"o": 3.37999999999999989341858963598497211933135986328125,
"h": 3.4885000000000001563194018672220408916473388671875,
"l": 3.29999999999999982236431605997495353221893310546875,
"c": 3.319999999999999840127884453977458178997039794921875,
"v": 39917.1904060000015306286513805389404296875,
"vw": 3.361099999999999976552089719916693866252899169921875
}
},
{
"ticker": "GPACW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800012548250
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BSMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.620000000000000994759830064140260219573974609375,
"S": 300,
"p": 20.6099999999999994315658113919198513031005859375,
"s": 300,
"t": 1781596803859928810
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.620000000000000994759830064140260219573974609375,
"h": 23.629999999999999005240169935859739780426025390625,
"l": 23.60000000000000142108547152020037174224853515625,
"c": 23.620000000000000994759830064140260219573974609375,
"v": 98611.70149999999557621777057647705078125,
"vw": 23.62010000000000076170181273482739925384521484375
}
},
{
"ticker": "PCF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.660000000000000142108547152020037174224853515625,
"S": 100,
"p": 5.37999999999999989341858963598497211933135986328125,
"s": 400,
"t": 1781603627467909853
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.5999999999999996447286321199499070644378662109375,
"h": 5.62999999999999989341858963598497211933135986328125,
"l": 5.58070000000000021600499167107045650482177734375,
"c": 5.62000000000000010658141036401502788066864013671875,
"v": 48779.186698999998043291270732879638671875,
"vw": 5.609899999999999664623828721232712268829345703125
}
},
{
"ticker": "ODTE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.719999999999998863131622783839702606201171875,
"S": 100,
"p": 27,
"s": 500,
"t": 1781597394885547783
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.379999999999999005240169935859739780426025390625,
"h": 27.5,
"l": 27.379999999999999005240169935859739780426025390625,
"c": 27.4354000000000013415046851150691509246826171875,
"v": 3232.76809999999977662810124456882476806640625,
"vw": 27.441500000000001335820343228988349437713623046875
}
},
{
"ticker": "TINT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.219999999999998863131622783839702606201171875,
"S": 100,
"p": 17.010000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781597397247519196
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.28999999999999914734871708787977695465087890625,
"h": 42.28999999999999914734871708787977695465087890625,
"l": 42.2822000000000031150193535722792148590087890625,
"c": 42.2822000000000031150193535722792148590087890625,
"v": 160.249899999999996680344338528811931610107421875,
"vw": 42.28920000000000101181285572238266468048095703125
}
},
{
"ticker": "DCOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 131.169999999999987494447850622236728668212890625,
"S": 100,
"p": 33.159999999999996589394868351519107818603515625,
"s": 100,
"t": 1781597399681382139
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.6400000000000005684341886080801486968994140625,
"h": 82.755099999999998772182152606546878814697265625,
"l": 82.3799999999999954525264911353588104248046875,
"c": 82.5,
"v": 164887.95133400001213885843753814697265625,
"vw": 82.572100000000006048139766789972782135009765625
}
},
{
"ticker": "WTFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 249.150000000000005684341886080801486968994140625,
"S": 100,
"p": 62.99000000000000198951966012828052043914794921875,
"s": 100,
"t": 1781597372649477183
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 160,
"h": 161.05000000000001136868377216160297393798828125,
"l": 156.080000000000012505552149377763271331787109375,
"c": 156.69999999999998863131622783839702606201171875,
"v": 486344.5179559999960474669933319091796875,
"vw": 157.733399999999988949639373458921909332275390625
}
},
{
"ticker": "DFNS",
"todaysChangePerc": -5.17658442186743439350493645179085433483123779296875,
"todaysChange": -0.010699999999999987299048598288209177553653717041015625,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.196000000000000007549516567451064474880695343017578125,
"S": 6200,
"p": 0.1953999999999999903632641462536412291228771209716796875,
"s": 100,
"t": 1781606244024069281
},
"lastTrade": {
"c": [
12
],
"i": "322",
"p": 0.196000000000000007549516567451064474880695343017578125,
"s": 142,
"t": 1781606203542146821,
"x": 11,
"ds": "142.0"
},
"min": {
"dv": "250.0",
"dav": "562661.0",
"av": 562661,
"t": 1781606160000,
"n": 3,
"o": 0.196000000000000007549516567451064474880695343017578125,
"h": 0.196000000000000007549516567451064474880695343017578125,
"l": 0.196000000000000007549516567451064474880695343017578125,
"c": 0.196000000000000007549516567451064474880695343017578125,
"v": 250,
"vw": 0.196000000000000007549516567451064474880695343017578125
},
"prevDay": {
"o": 0.2104999999999999926725280374739668332040309906005859375,
"h": 0.233399999999999996358468479229486547410488128662109375,
"l": 0.190000000000000002220446049250313080847263336181640625,
"c": 0.20669999999999999484856516573927365243434906005859375,
"v": 20408598.2715750001370906829833984375,
"vw": 0.2144999999999999962252417162744677625596523284912109375
}
},
{
"ticker": "UAL",
"todaysChangePerc": 0.041677085938148832056082682129272143356502056121826171875,
"todaysChange": 0.0499999999999971578290569595992565155029296875,
"updated": 1781603160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 120.8799999999999954525264911353588104248046875,
"S": 100,
"p": 119.9599999999999937472239253111183643341064453125,
"s": 100,
"t": 1781604597099956604
},
"lastTrade": {
"c": [
12
],
"i": "37",
"p": 120.0199999999999960209606797434389591217041015625,
"s": 250,
"t": 1781603157113979637,
"x": 11,
"ds": "250.0"
},
"min": {
"dv": "500.0",
"dav": "3309.192837",
"av": 3309,
"t": 1781603100000,
"n": 4,
"o": 120.25,
"h": 120.25,
"l": 120.0199999999999960209606797434389591217041015625,
"c": 120.0199999999999960209606797434389591217041015625,
"v": 500,
"vw": 120.1115999999999957026375341229140758514404296875
},
"prevDay": {
"o": 120.8949999999999960209606797434389591217041015625,
"h": 124.7900000000000062527760746888816356658935546875,
"l": 118.563999999999992951416061259806156158447265625,
"c": 119.969999999999998863131622783839702606201171875,
"v": 7737234.405007000081241130828857421875,
"vw": 121.069400000000001682565198279917240142822265625
}
},
{
"ticker": "STRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 125.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 31.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597389127916933
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.2399999999999948840923025272786617279052734375,
"h": 80.849999999999994315658113919198513031005859375,
"l": 78.43999999999999772626324556767940521240234375,
"c": 78.7099999999999937472239253111183643341064453125,
"v": 58426.794729000001098029315471649169921875,
"vw": 79.4325000000000045474735088646411895751953125
}
},
{
"ticker": "RENX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.850000000000000088817841970012523233890533447265625,
"S": 3100,
"p": 1.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781604615800033122
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.729999999999999982236431605997495353221893310546875,
"h": 1.7949999999999999289457264239899814128875732421875,
"l": 1.7173000000000000486721773995668627321720123291015625,
"c": 1.729999999999999982236431605997495353221893310546875,
"v": 106026.263374999994994141161441802978515625,
"vw": 1.7434000000000000607514039074885658919811248779296875
}
},
{
"ticker": "BCGWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.202000000000000012878587085651815868914127349853515625,
"S": 100,
"p": 0,
"s": 0,
"t": 1781596800063422941
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ROAM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.719999999999998863131622783839702606201171875,
"S": 100,
"p": 35.56000000000000227373675443232059478759765625,
"s": 100,
"t": 1781596800021049576
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.22999999999999687361196265555918216705322265625,
"h": 37.28999999999999914734871708787977695465087890625,
"l": 37.10000000000000142108547152020037174224853515625,
"c": 37.15809999999999746478351880796253681182861328125,
"v": 13192.04349999999976716935634613037109375,
"vw": 37.18260000000000076170181273482739925384521484375
}
},
{
"ticker": "OCGN",
"todaysChangePerc": 0.8196721311475416715808250955888070166110992431640625,
"todaysChange": 0.0100000000000000088817841970012523233890533447265625,
"updated": 1781605020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2399999999999999911182158029987476766109466552734375,
"S": 3000,
"p": 1.2199999999999999733546474089962430298328399658203125,
"s": 200,
"t": 1781605158549752970
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 1.229999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781605010262657575,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "17202.0",
"av": 17202,
"t": 1781604960000,
"n": 1,
"o": 1.229999999999999982236431605997495353221893310546875,
"h": 1.229999999999999982236431605997495353221893310546875,
"l": 1.229999999999999982236431605997495353221893310546875,
"c": 1.229999999999999982236431605997495353221893310546875,
"v": 100,
"vw": 1.229999999999999982236431605997495353221893310546875
},
"prevDay": {
"o": 1.270000000000000017763568394002504646778106689453125,
"h": 1.2849999999999999200639422269887290894985198974609375,
"l": 1.20999999999999996447286321199499070644378662109375,
"c": 1.2199999999999999733546474089962430298328399658203125,
"v": 6340386.401606000028550624847412109375,
"vw": 1.2333000000000000628830321147688664495944976806640625
}
},
{
"ticker": "IAUI",
"todaysChangePerc": -0.266260935717003766054489233283675275743007659912109375,
"todaysChange": -0.1400000000000005684341886080801486968994140625,
"updated": 1781603820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.340000000000003410605131648480892181396484375,
"S": 100,
"p": 52.0499999999999971578290569595992565155029296875,
"s": 300,
"t": 1781603812277286461
},
"lastTrade": {
"c": [
12
],
"i": "52983525167174",
"p": 52.43999999999999772626324556767940521240234375,
"s": 100,
"t": 1781603770302180597,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "208.0",
"dav": "511.0",
"av": 511,
"t": 1781603760000,
"n": 11,
"o": 52.43999999999999772626324556767940521240234375,
"h": 52.43999999999999772626324556767940521240234375,
"l": 52.43999999999999772626324556767940521240234375,
"c": 52.43999999999999772626324556767940521240234375,
"v": 208,
"vw": 52.43999999999999772626324556767940521240234375
},
"prevDay": {
"o": 52.969999999999998863131622783839702606201171875,
"h": 53.1099999999999994315658113919198513031005859375,
"l": 52.50999999999999801048033987171947956085205078125,
"c": 52.5799999999999982946974341757595539093017578125,
"v": 231519.9448930000071413815021514892578125,
"vw": 52.876699999999999590727384202182292938232421875
}
},
{
"ticker": "KCAC.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.8000000000000000444089209850062616169452667236328125,
"S": 100,
"p": 0.450000000000000011102230246251565404236316680908203125,
"s": 100,
"t": 1781596801490095852
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.7199999999999999733546474089962430298328399658203125,
"h": 0.79000000000000003552713678800500929355621337890625,
"l": 0.7199999999999999733546474089962430298328399658203125,
"c": 0.729999999999999982236431605997495353221893310546875,
"v": 22757,
"vw": 0.7298999999999999932498440102790482342243194580078125
}
},
{
"ticker": "TPYP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 16.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1781597379234794619
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.86999999999999744204615126363933086395263671875,
"h": 42.3299999999999982946974341757595539093017578125,
"l": 41.86999999999999744204615126363933086395263671875,
"c": 42.090000000000003410605131648480892181396484375,
"v": 104420.341434999994817189872264862060546875,
"vw": 42.0792000000000001591615728102624416351318359375
}
},
{
"ticker": "PHYS",
"todaysChangePerc": 0.9828009828009836024165224444004707038402557373046875,
"todaysChange": 0.32000000000000028421709430404007434844970703125,
"updated": 1781600040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.89999999999999857891452847979962825775146484375,
"S": 1800,
"p": 32.5799999999999982946974341757595539093017578125,
"s": 20000,
"t": 1781604252952727961
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525030758",
"p": 32.88000000000000255795384873636066913604736328125,
"s": 100,
"t": 1781600017134085214,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "5435.0",
"av": 5435,
"t": 1781599980000,
"n": 1,
"o": 32.88000000000000255795384873636066913604736328125,
"h": 32.88000000000000255795384873636066913604736328125,
"l": 32.88000000000000255795384873636066913604736328125,
"c": 32.88000000000000255795384873636066913604736328125,
"v": 100,
"vw": 32.88000000000000255795384873636066913604736328125
},
"prevDay": {
"o": 32.81000000000000227373675443232059478759765625,
"h": 32.92999999999999971578290569595992565155029296875,
"l": 32.52000000000000312638803734444081783294677734375,
"c": 32.56000000000000227373675443232059478759765625,
"v": 3532746.0841600000858306884765625,
"vw": 32.762799999999998590283212251961231231689453125
}
},
{
"ticker": "CONI",
"todaysChangePerc": -1.5557721992038311409345396896242164075374603271484375,
"todaysChange": -0.76599999999999823785401531495153903961181640625,
"updated": 1781601180000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.64999999999999857891452847979962825775146484375,
"S": 300,
"p": 48.17999999999999971578290569595992565155029296875,
"s": 300,
"t": 1781606057949737623
},
"lastTrade": {
"c": [
12
],
"i": "19",
"p": 48.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1781601175764335869,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "241.0",
"dav": "894.0",
"av": 894,
"t": 1781601120000,
"n": 5,
"o": 48.469999999999998863131622783839702606201171875,
"h": 48.469999999999998863131622783839702606201171875,
"l": 48.469999999999998863131622783839702606201171875,
"c": 48.469999999999998863131622783839702606201171875,
"v": 241,
"vw": 48.4686999999999983401721692644059658050537109375
},
"prevDay": {
"o": 48.78999999999999914734871708787977695465087890625,
"h": 49.7999999999999971578290569595992565155029296875,
"l": 45.8500999999999976353137753903865814208984375,
"c": 49.23599999999999710098563809879124164581298828125,
"v": 132304.7552269999869167804718017578125,
"vw": 48.27120000000000032969182939268648624420166015625
}
},
{
"ticker": "FSBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.340000000000003410605131648480892181396484375,
"S": 100,
"p": 17.559999999999998721023075631819665431976318359375,
"s": 200,
"t": 1781603634791929687
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.0499999999999971578290569595992565155029296875,
"h": 45.47500000000000142108547152020037174224853515625,
"l": 43.7049999999999982946974341757595539093017578125,
"c": 43.88000000000000255795384873636066913604736328125,
"v": 119778.32192099999519996345043182373046875,
"vw": 44.4207999999999998408384271897375583648681640625
}
},
{
"ticker": "GVH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781600520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.21999999999999975131004248396493494510650634765625,
"S": 300,
"p": 4.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781601512310830344
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 4.21999999999999975131004248396493494510650634765625,
"s": 144,
"t": 1781600480833086052,
"x": 4,
"ds": "144.0"
},
"min": {
"dv": "144.0",
"dav": "144.0",
"av": 144,
"t": 1781600460000,
"n": 1,
"o": 4.21999999999999975131004248396493494510650634765625,
"h": 4.21999999999999975131004248396493494510650634765625,
"l": 4.21999999999999975131004248396493494510650634765625,
"c": 4.21999999999999975131004248396493494510650634765625,
"v": 144,
"vw": 4.21999999999999975131004248396493494510650634765625
},
"prevDay": {
"o": 3.649999999999999911182158029987476766109466552734375,
"h": 4.230000000000000426325641456060111522674560546875,
"l": 3.069999999999999840127884453977458178997039794921875,
"c": 4.21999999999999975131004248396493494510650634765625,
"v": 55120.621264000001247040927410125732421875,
"vw": 3.576700000000000212452277992269955575466156005859375
}
},
{
"ticker": "SOLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.6299999999999954525264911353588104248046875,
"S": 2000,
"p": 75.599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781605582306435710
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.81999999999999317878973670303821563720703125,
"h": 80,
"l": 76.6700000000000017053025658242404460906982421875,
"c": 76.900000000000005684341886080801486968994140625,
"v": 1399995.225136999972164630889892578125,
"vw": 77.20990000000000463842297904193401336669921875
}
},
{
"ticker": "AVRY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.469999999999998863131622783839702606201171875,
"S": 100,
"p": 9.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781597386891327014
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.71000000000000085265128291212022304534912109375,
"h": 23.719999999999998863131622783839702606201171875,
"l": 23.550000000000000710542735760100185871124267578125,
"c": 23.568799999999999528199623455293476581573486328125,
"v": 9911,
"vw": 23.629000000000001335820343228988349437713623046875
}
},
{
"ticker": "MTYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.74000000000000198951966012828052043914794921875,
"S": 100,
"p": 8.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597384260243158
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.889900000000000801492205937393009662628173828125,
"h": 21.889900000000000801492205937393009662628173828125,
"l": 21.8299999999999982946974341757595539093017578125,
"c": 21.85000000000000142108547152020037174224853515625,
"v": 1802.051529000000073210685513913631439208984375,
"vw": 21.858699999999998908606357872486114501953125
}
},
{
"ticker": "KVUE",
"todaysChangePerc": -0.32876712328766422022141568959341384470462799072265625,
"todaysChange": -0.059999999999998721023075631819665431976318359375,
"updated": 1781600040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.25,
"S": 200,
"p": 17.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781605370624157766
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525095235",
"p": 18.190000000000001278976924368180334568023681640625,
"s": 249,
"t": 1781599999005975218,
"x": 11,
"ds": "249.0"
},
"min": {
"dv": "330.0",
"dav": "1368.0",
"av": 1368,
"t": 1781599980000,
"n": 2,
"o": 18.190000000000001278976924368180334568023681640625,
"h": 18.190000000000001278976924368180334568023681640625,
"l": 18.190000000000001278976924368180334568023681640625,
"c": 18.190000000000001278976924368180334568023681640625,
"v": 330,
"vw": 18.190000000000001278976924368180334568023681640625
},
"prevDay": {
"o": 18.0799999999999982946974341757595539093017578125,
"h": 18.385000000000001563194018672220408916473388671875,
"l": 18.0799999999999982946974341757595539093017578125,
"c": 18.25,
"v": 11515712.56772599928081035614013671875,
"vw": 18.283100000000001017497197608463466167449951171875
}
},
{
"ticker": "HYSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 11.949999999999999289457264239899814128875732421875,
"s": 300,
"t": 1781597157049755820
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.980000000000000426325641456060111522674560546875,
"h": 15.050000000000000710542735760100185871124267578125,
"l": 14.9700000000000006394884621840901672840118408203125,
"c": 15.0099999999999997868371792719699442386627197265625,
"v": 168307.303738999995402991771697998046875,
"vw": 14.99810000000000087538865045644342899322509765625
}
},
{
"ticker": "XMTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 107,
"S": 100,
"p": 73.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781603642873573003
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.55500000000000682121026329696178436279296875,
"h": 89.405000000000001136868377216160297393798828125,
"l": 86.0100000000000051159076974727213382720947265625,
"c": 87.030000000000001136868377216160297393798828125,
"v": 421237.3343360000289976596832275390625,
"vw": 87.02379999999999427018337883055210113525390625
}
},
{
"ticker": "RAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.390000000000000124344978758017532527446746826171875,
"S": 100,
"p": 2.600000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781596837273303989
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.95000000000000017763568394002504646778106689453125,
"h": 3.100000000000000088817841970012523233890533447265625,
"l": 2.54000000000000003552713678800500929355621337890625,
"c": 2.899999999999999911182158029987476766109466552734375,
"v": 9532,
"vw": 2.914800000000000057553961596568115055561065673828125
}
},
{
"ticker": "WERN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.909999999999996589394868351519107818603515625,
"S": 200,
"p": 17.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781603635149841208
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.21000000000000085265128291212022304534912109375,
"h": 44.21000000000000085265128291212022304534912109375,
"l": 42.72999999999999687361196265555918216705322265625,
"c": 43.07000000000000028421709430404007434844970703125,
"v": 698487.55800600000657141208648681640625,
"vw": 43.0251999999999981127984938211739063262939453125
}
},
{
"ticker": "ACONW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.0205000000000000008604228440844963188283145427703857421875,
"s": 100,
"t": 1781596800051405809
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0292000000000000002609024107869117869995534420013427734375,
"h": 0.029299999999999999655830862366201472468674182891845703125,
"l": 0.0239000000000000011046719095020307577215135097503662109375,
"c": 0.029299999999999999655830862366201472468674182891845703125,
"v": 1438,
"vw": 0.0268900000000000007072120666862247162498533725738525390625
}
},
{
"ticker": "SYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.75,
"S": 300,
"p": 79.68999999999999772626324556767940521240234375,
"s": 400,
"t": 1781606053147342191
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.9599999999999937472239253111183643341064453125,
"h": 79.719999999999998863131622783839702606201171875,
"l": 78.340000000000003410605131648480892181396484375,
"c": 79.68999999999999772626324556767940521240234375,
"v": 4565253.80543600022792816162109375,
"vw": 79.3602000000000060708771343342959880828857421875
}
},
{
"ticker": "ONFOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.198000000000000009325873406851314939558506011962890625,
"S": 3700,
"p": 0.021999999999999998723243521681069978512823581695556640625,
"s": 100,
"t": 1781596813789326152
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0299999999999999988897769753748434595763683319091796875,
"h": 0.0299999999999999988897769753748434595763683319091796875,
"l": 0.022999999999999999611421941381195210851728916168212890625,
"c": 0.029800000000000000099920072216264088638126850128173828125,
"v": 6400,
"vw": 0.0290000000000000014710455076283324160613119602203369140625
}
},
{
"ticker": "CCIXW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5,
"S": 10000,
"p": 0,
"s": 0,
"t": 1781596800057621560
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.409999999999999975575093458246556110680103302001953125,
"h": 0.4999000000000000110134124042815528810024261474609375,
"l": 0.409999999999999975575093458246556110680103302001953125,
"c": 0.4999000000000000110134124042815528810024261474609375,
"v": 20153.77083299999867449514567852020263671875,
"vw": 0.49719999999999997530863993233651854097843170166015625
}
},
{
"ticker": "DBGI",
"todaysChangePerc": -3.052064631956908247190085603506304323673248291015625,
"todaysChange": -0.02549999999999996713739847109536640346050262451171875,
"updated": 1781606040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.85550000000000003819167204710538499057292938232421875,
"S": 100,
"p": 0.810000000000000053290705182007513940334320068359375,
"s": 300,
"t": 1781606038465999761
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 0.810000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1781605985918162795,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "3290.0",
"av": 3290,
"t": 1781605980000,
"n": 1,
"o": 0.810000000000000053290705182007513940334320068359375,
"h": 0.810000000000000053290705182007513940334320068359375,
"l": 0.810000000000000053290705182007513940334320068359375,
"c": 0.810000000000000053290705182007513940334320068359375,
"v": 100,
"vw": 0.810000000000000053290705182007513940334320068359375
},
"prevDay": {
"o": 0.94550000000000000710542735760100185871124267578125,
"h": 0.98299999999999998490096686509787105023860931396484375,
"l": 0.7800000000000000266453525910037569701671600341796875,
"c": 0.83550000000000002042810365310288034379482269287109375,
"v": 3753681.2347920001484453678131103515625,
"vw": 0.86970000000000002859934511434403248131275177001953125
}
},
{
"ticker": "COTY",
"todaysChangePerc": 0.487804878048791745737133851434919051826000213623046875,
"todaysChange": 0.010000000000000230926389122032560408115386962890625,
"updated": 1781596862778254899,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.069999999999999840127884453977458178997039794921875,
"S": 600,
"p": 2.029999999999999804600747665972448885440826416015625,
"s": 300,
"t": 1781598189857850058
},
"lastTrade": {
"c": [
12
],
"i": "71675240927565",
"p": 2.060000000000000053290705182007513940334320068359375,
"s": 568,
"t": 1781596862778254899,
"x": 4,
"ds": "568.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.100000000000000088817841970012523233890533447265625,
"h": 2.1349999999999997868371792719699442386627197265625,
"l": 2.029999999999999804600747665972448885440826416015625,
"c": 2.04999999999999982236431605997495353221893310546875,
"v": 7166767.168898000381886959075927734375,
"vw": 2.068400000000000016342482922482304275035858154296875
}
},
{
"ticker": "CARR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.2600000000000051159076974727213382720947265625,
"S": 100,
"p": 70.590000000000003410605131648480892181396484375,
"s": 100,
"t": 1781606232699539374
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.530000000000001136868377216160297393798828125,
"h": 72.650000000000005684341886080801486968994140625,
"l": 71.099999999999994315658113919198513031005859375,
"c": 71.1299999999999954525264911353588104248046875,
"v": 5412412.118696999736130237579345703125,
"vw": 71.6844999999999998863131622783839702606201171875
}
},
{
"ticker": "LIAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 417.1499999999999772626324556767940521240234375,
"S": 40,
"p": 105.4599999999999937472239253111183643341064453125,
"s": 40,
"t": 1781597377666375363
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 262.36110000000002173692337237298488616943359375,
"h": 262.36110000000002173692337237298488616943359375,
"l": 262.36110000000002173692337237298488616943359375,
"c": 262.36110000000002173692337237298488616943359375,
"v": 2,
"vw": 262.26249999999998863131622783839702606201171875
}
},
{
"ticker": "SFLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 32.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1781596800060931922
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.03999999999999914734871708787977695465087890625,
"h": 34.03999999999999914734871708787977695465087890625,
"l": 33.6400000000000005684341886080801486968994140625,
"c": 33.67110000000000269437805400229990482330322265625,
"v": 44905.701900000000023283064365386962890625,
"vw": 33.86299999999999954525264911353588104248046875
}
},
{
"ticker": "WIA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.17999999999999971578290569595992565155029296875,
"S": 200,
"p": 7.9000000000000003552713678800500929355621337890625,
"s": 800,
"t": 1781596800030743430
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.1300000000000007815970093361102044582366943359375,
"h": 8.1300000000000007815970093361102044582366943359375,
"l": 8.0999999999999996447286321199499070644378662109375,
"c": 8.1099999999999994315658113919198513031005859375,
"v": 28902.534599999999045394361019134521484375,
"vw": 8.1164000000000005030642569181509315967559814453125
}
},
{
"ticker": "IMCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39,
"S": 1000,
"p": 25,
"s": 100,
"t": 1781603621182459499
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.96000000000000085265128291212022304534912109375,
"h": 29.16499999999999914734871708787977695465087890625,
"l": 28.405000000000001136868377216160297393798828125,
"c": 28.629999999999999005240169935859739780426025390625,
"v": 237290.87652900000102818012237548828125,
"vw": 28.75659999999999882902557146735489368438720703125
}
},
{
"ticker": "CYD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.43999999999999772626324556767940521240234375,
"S": 100,
"p": 50.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781603642839982470
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.10000000000000142108547152020037174224853515625,
"h": 52.52000000000000312638803734444081783294677734375,
"l": 50.030000000000001136868377216160297393798828125,
"c": 51.8299999999999982946974341757595539093017578125,
"v": 191724.91025399998761713504791259765625,
"vw": 51.53620000000000089812601800076663494110107421875
}
},
{
"ticker": "ELIL",
"todaysChangePerc": -0.0278692859031420304971593537857188493944704532623291015625,
"todaysChange": -0.007799999999999585043042316101491451263427734375,
"updated": 1781597223648646171,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.28999999999999914734871708787977695465087890625,
"S": 600,
"p": 27.89999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781605787656908213
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 27.980000000000000426325641456060111522674560546875,
"s": 242,
"t": 1781597223648646171,
"x": 4,
"ds": "242.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.1700000000000017053025658242404460906982421875,
"h": 28.300000000000000710542735760100185871124267578125,
"l": 27.160000000000000142108547152020037174224853515625,
"c": 27.98780000000000001136868377216160297393798828125,
"v": 95558.06799999999930150806903839111328125,
"vw": 27.81139999999999901092451182194054126739501953125
}
},
{
"ticker": "OXLCN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.940000000000001278976924368180334568023681640625,
"S": 300,
"p": 23.78999999999999914734871708787977695465087890625,
"s": 200,
"t": 1781596800051045278
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.89999999999999857891452847979962825775146484375,
"h": 24.92999999999999971578290569595992565155029296875,
"l": 24.880099999999998772182152606546878814697265625,
"c": 24.92999999999999971578290569595992565155029296875,
"v": 1051.761799999999993815436027944087982177734375,
"vw": 24.896699999999999164401742746122181415557861328125
}
},
{
"ticker": "TRTXpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.160000000000000142108547152020037174224853515625,
"S": 100,
"p": 7.62999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781597386139115008
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.67999999999999971578290569595992565155029296875,
"h": 18.989999999999998436805981327779591083526611328125,
"l": 18.57000000000000028421709430404007434844970703125,
"c": 18.969999999999998863131622783839702606201171875,
"v": 11621.6990000000005238689482212066650390625,
"vw": 18.853600000000000136424205265939235687255859375
}
},
{
"ticker": "QCLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66,
"S": 100,
"p": 59.93999999999999772626324556767940521240234375,
"s": 100,
"t": 1781605663559967912
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.53999999999999914734871708787977695465087890625,
"h": 64.0199999999999960209606797434389591217041015625,
"l": 62.50999999999999801048033987171947956085205078125,
"c": 63.52000000000000312638803734444081783294677734375,
"v": 166530.80534200000693090260028839111328125,
"vw": 63.22259999999999990905052982270717620849609375
}
},
{
"ticker": "VOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 201.69999999999998863131622783839702606201171875,
"S": 100,
"p": 180,
"s": 100,
"t": 1781596800043423884
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 189.06999999999999317878973670303821563720703125,
"h": 191.56000000000000227373675443232059478759765625,
"l": 188.840000000000003410605131648480892181396484375,
"c": 190.409999999999996589394868351519107818603515625,
"v": 228104.37443100000382401049137115478515625,
"vw": 190.414899999999988722265698015689849853515625
}
},
{
"ticker": "CHRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4199999999999999289457264239899814128875732421875,
"S": 100,
"p": 1.3600000000000000976996261670137755572795867919921875,
"s": 200,
"t": 1781599514835430502
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.4199999999999999289457264239899814128875732421875,
"h": 1.4499999999999999555910790149937383830547332763671875,
"l": 1.3600000000000000976996261670137755572795867919921875,
"c": 1.3600000000000000976996261670137755572795867919921875,
"v": 708531.2509530000388622283935546875,
"vw": 1.390099999999999891286961428704671561717987060546875
}
},
{
"ticker": "FCXG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.379999999999999005240169935859739780426025390625,
"S": 5300,
"p": 16,
"s": 5300,
"t": 1781606081059868757
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.5,
"h": 17.5,
"l": 15.9849999999999994315658113919198513031005859375,
"c": 16.229800000000000892441676114685833454132080078125,
"v": 43740.08400000000256113708019256591796875,
"vw": 16.431200000000000471800376544706523418426513671875
}
},
{
"ticker": "ELS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 102.099999999999994315658113919198513031005859375,
"S": 100,
"p": 58.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597107964176279
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.650000000000005684341886080801486968994140625,
"h": 64.9800000000000039790393202565610408782958984375,
"l": 63.85499999999999687361196265555918216705322265625,
"c": 64.219999999999998863131622783839702606201171875,
"v": 1187257.6953219999559223651885986328125,
"vw": 64.3018000000000000682121026329696178436279296875
}
},
{
"ticker": "MKZR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.75,
"S": 2000,
"p": 1.9499999999999999555910790149937383830547332763671875,
"s": 5000,
"t": 1781599432399303755
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.25,
"h": 2.375500000000000166977542903623543679714202880859375,
"l": 2.25,
"c": 2.270000000000000017763568394002504646778106689453125,
"v": 12756.100000000000363797880709171295166015625,
"vw": 2.29450000000000020605739337042905390262603759765625
}
},
{
"ticker": "NGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.31000000000000227373675443232059478759765625,
"S": 100,
"p": 39.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781605822551094548
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.96000000000000085265128291212022304534912109375,
"h": 42.8299999999999982946974341757595539093017578125,
"l": 41.06000000000000227373675443232059478759765625,
"c": 41.72999999999999687361196265555918216705322265625,
"v": 83409.892554000005475245416164398193359375,
"vw": 42.02459999999999951114659779705107212066650390625
}
},
{
"ticker": "TGLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.36999999999999744204615126363933086395263671875,
"S": 100,
"p": 41,
"s": 100,
"t": 1781603634309577927
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.68999999999999772626324556767940521240234375,
"h": 45.67999999999999971578290569595992565155029296875,
"l": 43.6700000000000017053025658242404460906982421875,
"c": 43.88000000000000255795384873636066913604736328125,
"v": 209690.2723460000124759972095489501953125,
"vw": 44.25410000000000110276232589967548847198486328125
}
},
{
"ticker": "BUFM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.599999999999994315658113919198513031005859375,
"S": 100,
"p": 16.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597391259331031
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.6099999999999994315658113919198513031005859375,
"h": 40.63000000000000255795384873636066913604736328125,
"l": 40.590000000000003410605131648480892181396484375,
"c": 40.63000000000000255795384873636066913604736328125,
"v": 128476.60540000000037252902984619140625,
"vw": 40.61019999999999896544977673329412937164306640625
}
},
{
"ticker": "EXE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.5,
"S": 100,
"p": 87.159999999999996589394868351519107818603515625,
"s": 100,
"t": 1781597904514907653
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87.18999999999999772626324556767940521240234375,
"h": 89.7099999999999937472239253111183643341064453125,
"l": 87.1400000000000005684341886080801486968994140625,
"c": 87.900000000000005684341886080801486968994140625,
"v": 3971733.4443689999170601367950439453125,
"vw": 88.6068000000000068894223659299314022064208984375
}
},
{
"ticker": "EXFY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.310000000000000053290705182007513940334320068359375,
"S": 200,
"p": 1.12999999999999989341858963598497211933135986328125,
"s": 10000,
"t": 1781596806220490791
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.270000000000000017763568394002504646778106689453125,
"h": 1.3300000000000000710542735760100185871124267578125,
"l": 1.2600000000000000088817841970012523233890533447265625,
"c": 1.310000000000000053290705182007513940334320068359375,
"v": 702428.478575999964959919452667236328125,
"vw": 1.2866999999999999548805362792336381971836090087890625
}
},
{
"ticker": "AWAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21,
"S": 200,
"p": 7.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597383683132708
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.780000000000001136868377216160297393798828125,
"h": 18.0799999999999982946974341757595539093017578125,
"l": 17.780000000000001136868377216160297393798828125,
"c": 17.845099999999998630073605454526841640472412109375,
"v": 18980.76690500000040628947317600250244140625,
"vw": 17.925599999999999312194631784223020076751708984375
}
},
{
"ticker": "ETW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.2400000000000002131628207280300557613372802734375,
"S": 7100,
"p": 8.7200000000000006394884621840901672840118408203125,
"s": 7800,
"t": 1781603642919666451
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.42999999999999971578290569595992565155029296875,
"h": 9.480000000000000426325641456060111522674560546875,
"l": 9.42999999999999971578290569595992565155029296875,
"c": 9.480000000000000426325641456060111522674560546875,
"v": 210051.07180000000516884028911590576171875,
"vw": 9.4558999999999997498889570124447345733642578125
}
},
{
"ticker": "USSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 16.269999999999999573674358543939888477325439453125,
"s": 200,
"t": 1781597397214778981
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.56000000000000227373675443232059478759765625,
"h": 40.75999999999999801048033987171947956085205078125,
"l": 40.409999999999996589394868351519107818603515625,
"c": 40.6700000000000017053025658242404460906982421875,
"v": 49819.8856000000014319084584712982177734375,
"vw": 40.65330000000000154614099301397800445556640625
}
},
{
"ticker": "FXE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 107.280000000000001136868377216160297393798828125,
"S": 3000,
"p": 107.0499999999999971578290569595992565155029296875,
"s": 3000,
"t": 1781606231157009363
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 107.18000000000000682121026329696178436279296875,
"h": 107.25,
"l": 106.8900000000000005684341886080801486968994140625,
"c": 106.8900000000000005684341886080801486968994140625,
"v": 73257.679816000003484077751636505126953125,
"vw": 107.11799999999999499777914024889469146728515625
}
},
{
"ticker": "HPE",
"todaysChangePerc": -0.203998368013058761771816307373228482902050018310546875,
"todaysChange": -0.10000000000000142108547152020037174224853515625,
"updated": 1781605020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.090000000000003410605131648480892181396484375,
"S": 100,
"p": 48.969999999999998863131622783839702606201171875,
"s": 200,
"t": 1781606236896966889
},
"lastTrade": {
"c": [
12
],
"i": "71675291258965",
"p": 48.9200000000000017053025658242404460906982421875,
"s": 200,
"t": 1781604966340768369,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "28049.890938",
"av": 28049,
"t": 1781604960000,
"n": 1,
"o": 48.9200000000000017053025658242404460906982421875,
"h": 48.9200000000000017053025658242404460906982421875,
"l": 48.9200000000000017053025658242404460906982421875,
"c": 48.9200000000000017053025658242404460906982421875,
"v": 200,
"vw": 48.9200000000000017053025658242404460906982421875
},
"prevDay": {
"o": 49.47500000000000142108547152020037174224853515625,
"h": 49.60000000000000142108547152020037174224853515625,
"l": 48.10000000000000142108547152020037174224853515625,
"c": 49.02000000000000312638803734444081783294677734375,
"v": 30500736.0701760016381740570068359375,
"vw": 48.791100000000000136424205265939235687255859375
}
},
{
"ticker": "HGLB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.5800000000000000710542735760100185871124267578125,
"S": 8300,
"p": 7.75,
"s": 100,
"t": 1781603634348652989
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.86000000000000031974423109204508364200592041015625,
"h": 7.9900000000000002131628207280300557613372802734375,
"l": 7.86000000000000031974423109204508364200592041015625,
"c": 7.94000000000000039079850466805510222911834716796875,
"v": 85462.83319999999366700649261474609375,
"vw": 7.9307999999999996276756064617075026035308837890625
}
},
{
"ticker": "EUDA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781601120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20,
"S": 100,
"p": 15.0999999999999996447286321199499070644378662109375,
"s": 600,
"t": 1781603404429703226
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 15.199999999999999289457264239899814128875732421875,
"s": 116,
"t": 1781601080987109268,
"x": 11,
"ds": "116.0"
},
"min": {
"dv": "116.0",
"dav": "116.0",
"av": 116,
"t": 1781601060000,
"n": 1,
"o": 15.199999999999999289457264239899814128875732421875,
"h": 15.199999999999999289457264239899814128875732421875,
"l": 15.199999999999999289457264239899814128875732421875,
"c": 15.199999999999999289457264239899814128875732421875,
"v": 116,
"vw": 15.199999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 15.0099999999999997868371792719699442386627197265625,
"h": 15.574999999999999289457264239899814128875732421875,
"l": 15.0099999999999997868371792719699442386627197265625,
"c": 15.199999999999999289457264239899814128875732421875,
"v": 3340,
"vw": 15.39489999999999980673237587325274944305419921875
}
},
{
"ticker": "YCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.879999999999999005240169935859739780426025390625,
"S": 2000,
"p": 17.78999999999999914734871708787977695465087890625,
"s": 3000,
"t": 1781605872446733677
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.89999999999999857891452847979962825775146484375,
"h": 17.905000000000001136868377216160297393798828125,
"l": 17.8299999999999982946974341757595539093017578125,
"c": 17.8299999999999982946974341757595539093017578125,
"v": 15088.81812200000058510340750217437744140625,
"vw": 17.882999999999999118927007657475769519805908203125
}
},
{
"ticker": "BCTX",
"todaysChangePerc": 2.1897810218977955543095959001220762729644775390625,
"todaysChange": 0.05999999999999960920149533194489777088165283203125,
"updated": 1781599740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.899999999999999911182158029987476766109466552734375,
"S": 800,
"p": 2.600000000000000088817841970012523233890533447265625,
"s": 300,
"t": 1781604382359539461
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 2.79999999999999982236431605997495353221893310546875,
"s": 459,
"t": 1781599714261023547,
"x": 4,
"ds": "459.0"
},
"min": {
"dv": "459.0",
"dav": "489.0",
"av": 489,
"t": 1781599680000,
"n": 1,
"o": 2.79999999999999982236431605997495353221893310546875,
"h": 2.79999999999999982236431605997495353221893310546875,
"l": 2.79999999999999982236431605997495353221893310546875,
"c": 2.79999999999999982236431605997495353221893310546875,
"v": 459,
"vw": 2.79999999999999982236431605997495353221893310546875
},
"prevDay": {
"o": 2.859999999999999875655021241982467472553253173828125,
"h": 2.975000000000000088817841970012523233890533447265625,
"l": 2.70999999999999996447286321199499070644378662109375,
"c": 2.7400000000000002131628207280300557613372802734375,
"v": 135413.28999799999292008578777313232421875,
"vw": 2.808800000000000185451654033386148512363433837890625
}
},
{
"ticker": "VGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.78000000000000024868995751603506505489349365234375,
"S": 1200,
"p": 7.1500000000000003552713678800500929355621337890625,
"s": 400,
"t": 1781597882915879620
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.410000000000000142108547152020037174224853515625,
"h": 7.464999999999999857891452847979962825775146484375,
"l": 7.410000000000000142108547152020037174224853515625,
"c": 7.410000000000000142108547152020037174224853515625,
"v": 15587.997209999999540741555392742156982421875,
"vw": 7.4260000000000001563194018672220408916473388671875
}
},
{
"ticker": "PRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.96000000000000085265128291212022304534912109375,
"S": 200,
"p": 16,
"s": 5000,
"t": 1781603627529065854
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.67999999999999971578290569595992565155029296875,
"h": 24.760000000000001563194018672220408916473388671875,
"l": 24.5450000000000017053025658242404460906982421875,
"c": 24.660000000000000142108547152020037174224853515625,
"v": 636591.79564599995501339435577392578125,
"vw": 24.62989999999999923829818726517260074615478515625
}
},
{
"ticker": "RPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 13,
"s": 100,
"t": 1781596800096232738
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.7599999999999997868371792719699442386627197265625,
"h": 14.7599999999999997868371792719699442386627197265625,
"l": 14.4593000000000007077005648170597851276397705078125,
"c": 14.53999999999999914734871708787977695465087890625,
"v": 13581.74439899999924818985164165496826171875,
"vw": 14.605399999999999494093572138808667659759521484375
}
},
{
"ticker": "BCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6999999999999999555910790149937383830547332763671875,
"S": 1400,
"p": 1.5800000000000000710542735760100185871124267578125,
"s": 2900,
"t": 1781601923504690272
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.58499999999999996447286321199499070644378662109375,
"h": 1.6599999999999999200639422269887290894985198974609375,
"l": 1.560000000000000053290705182007513940334320068359375,
"c": 1.6100000000000000976996261670137755572795867919921875,
"v": 60568.6081760000015492551028728485107421875,
"vw": 1.617199999999999970867747833835892379283905029296875
}
},
{
"ticker": "DYNF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.8700000000000045474735088646411895751953125,
"S": 400,
"p": 62,
"s": 100,
"t": 1781596828317603457
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.5499999999999971578290569595992565155029296875,
"h": 68.0799999999999982946974341757595539093017578125,
"l": 67.5499999999999971578290569595992565155029296875,
"c": 67.9500000000000028421709430404007434844970703125,
"v": 2261647.0609019999392330646514892578125,
"vw": 67.9286000000000029785951483063399791717529296875
}
},
{
"ticker": "LYLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 12.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781597394274716274
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.530000000000001136868377216160297393798828125,
"h": 30.530000000000001136868377216160297393798828125,
"l": 30.3626000000000004774847184307873249053955078125,
"c": 30.3626000000000004774847184307873249053955078125,
"v": 371.932900000000017826096154749393463134765625,
"vw": 30.50529999999999830606611794792115688323974609375
}
},
{
"ticker": "USAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.989999999999998436805981327779591083526611328125,
"S": 100,
"p": 14.550000000000000710542735760100185871124267578125,
"s": 1000,
"t": 1781603924497294228
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.07000000000000028421709430404007434844970703125,
"h": 16.6998999999999995225152815692126750946044921875,
"l": 16.065000000000001278976924368180334568023681640625,
"c": 16.120000000000000994759830064140260219573974609375,
"v": 283744.3176610000082291662693023681640625,
"vw": 16.29650000000000176214598468504846096038818359375
}
},
{
"ticker": "NXST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 182.219999999999998863131622783839702606201171875,
"S": 100,
"p": 168.8700000000000045474735088646411895751953125,
"s": 100,
"t": 1781605814622765049
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 175.460000000000007958078640513122081756591796875,
"h": 177.784999999999996589394868351519107818603515625,
"l": 170.3700000000000045474735088646411895751953125,
"c": 172.289999999999992041921359486877918243408203125,
"v": 435540.722835000022314488887786865234375,
"vw": 172.633499999999997953636921010911464691162109375
}
},
{
"ticker": "ZSQR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.2400000000000002131628207280300557613372802734375,
"S": 100,
"p": 5.11000000000000031974423109204508364200592041015625,
"s": 200,
"t": 1781597107314054782
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.92999999999999971578290569595992565155029296875,
"h": 12.9399999999999995026200849679298698902130126953125,
"l": 10.8800000000000007815970093361102044582366943359375,
"c": 12.769999999999999573674358543939888477325439453125,
"v": 345295.475737000000663101673126220703125,
"vw": 11.983000000000000540012479177676141262054443359375
}
},
{
"ticker": "ALAB",
"todaysChangePerc": 0.5190133607399893822531566911493428051471710205078125,
"todaysChange": 2.02000000000003865352482534945011138916015625,
"updated": 1781604180000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 393.3999999999999772626324556767940521240234375,
"S": 100,
"p": 390,
"s": 100,
"t": 1781606118704508964
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "104",
"p": 391.220000000000027284841053187847137451171875,
"s": 194,
"t": 1781604177142844119,
"x": 12,
"ds": "194.0"
},
"min": {
"dv": "203.0",
"dav": "16902.156259",
"av": 16902,
"t": 1781604120000,
"n": 3,
"o": 391.220000000000027284841053187847137451171875,
"h": 391.220000000000027284841053187847137451171875,
"l": 391.220000000000027284841053187847137451171875,
"c": 391.220000000000027284841053187847137451171875,
"v": 203,
"vw": 391.23090000000001964508555829524993896484375
},
"prevDay": {
"o": 382.5,
"h": 398.1299999999999954525264911353588104248046875,
"l": 364.41000000000002501110429875552654266357421875,
"c": 389.19999999999998863131622783839702606201171875,
"v": 5332824.48738799989223480224609375,
"vw": 388.25979999999998426574165932834148406982421875
}
},
{
"ticker": "XRPM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.9000000000000003552713678800500929355621337890625,
"S": 500,
"p": 10.57000000000000028421709430404007434844970703125,
"s": 300,
"t": 1781596939352289364
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.28999999999999914734871708787977695465087890625,
"h": 12.394999999999999573674358543939888477325439453125,
"l": 12.1699999999999999289457264239899814128875732421875,
"c": 12.3603000000000005087485988042317330837249755859375,
"v": 10781.292600000000675208866596221923828125,
"vw": 12.2614000000000000767386154620908200740814208984375
}
},
{
"ticker": "FLQM",
"todaysChangePerc": 9.7325280414150139307594145066104829311370849609375,
"todaysChange": 5.6400000000000005684341886080801486968994140625,
"updated": 1781597220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.1299999999999954525264911353588104248046875,
"S": 100,
"p": 53,
"s": 400,
"t": 1781599269849750910
},
"lastTrade": {
"c": [
12
],
"i": "71675258942545",
"p": 63.590000000000003410605131648480892181396484375,
"s": 128,
"t": 1781597212412328251,
"x": 4,
"ds": "128.0"
},
"min": {
"dv": "128.0",
"dav": "128.0",
"av": 128,
"t": 1781597160000,
"n": 1,
"o": 63.590000000000003410605131648480892181396484375,
"h": 63.590000000000003410605131648480892181396484375,
"l": 63.590000000000003410605131648480892181396484375,
"c": 63.590000000000003410605131648480892181396484375,
"v": 128,
"vw": 63.590000000000003410605131648480892181396484375
},
"prevDay": {
"o": 58.4200000000000017053025658242404460906982421875,
"h": 58.52069999999999794226823723874986171722412109375,
"l": 57.940100000000001045918907038867473602294921875,
"c": 57.9500000000000028421709430404007434844970703125,
"v": 282895.4218199999886564910411834716796875,
"vw": 58.08290000000000219415596802718937397003173828125
}
},
{
"ticker": "SWK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.93999999999999772626324556767940521240234375,
"S": 100,
"p": 83.400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781606231521493496
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 85.840000000000003410605131648480892181396484375,
"h": 87.28509999999999990905052982270717620849609375,
"l": 84.659999999999996589394868351519107818603515625,
"c": 84.7999999999999971578290569595992565155029296875,
"v": 1428912.1825009998865425586700439453125,
"vw": 85.3374000000000023646862246096134185791015625
}
},
{
"ticker": "BATRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 87.43000000000000682121026329696178436279296875,
"S": 100,
"p": 22.010000000000001563194018672220408916473388671875,
"s": 200,
"t": 1781599162079010798
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.909999999999996589394868351519107818603515625,
"h": 55.24000000000000198951966012828052043914794921875,
"l": 54.340000000000003410605131648480892181396484375,
"c": 55.00999999999999801048033987171947956085205078125,
"v": 41785.4207640000022365711629390716552734375,
"vw": 54.96050000000000324007487506605684757232666015625
}
},
{
"ticker": "GRML",
"todaysChangePerc": -2.256944444444446418174266000278294086456298828125,
"todaysChange": -0.006500000000000005773159728050814010202884674072265625,
"updated": 1781602620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.289899999999999991029397961028735153377056121826171875,
"S": 500,
"p": 0.2800000000000000266453525910037569701671600341796875,
"s": 100,
"t": 1781602943815367220
},
"lastTrade": {
"c": [
12
],
"i": "18",
"p": 0.28149999999999997246646898929611779749393463134765625,
"s": 100,
"t": 1781602607462306039,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "3073.0",
"dav": "6055.0",
"av": 6055,
"t": 1781602560000,
"n": 15,
"o": 0.289899999999999991029397961028735153377056121826171875,
"h": 0.289899999999999991029397961028735153377056121826171875,
"l": 0.28139999999999998347988139357767067849636077880859375,
"c": 0.28149999999999997246646898929611779749393463134765625,
"v": 3073,
"vw": 0.28329999999999999626965063725947402417659759521484375
},
"prevDay": {
"o": 0.292999999999999982680520815847557969391345977783203125,
"h": 0.307798999999999989274357403701287694275379180908203125,
"l": 0.282899999999999984812149023127858527004718780517578125,
"c": 0.287999999999999978239628717346931807696819305419921875,
"v": 2722395.531533000059425830841064453125,
"vw": 0.292899999999999993693933220129110850393772125244140625
}
},
{
"ticker": "IEAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1500000000000003552713678800500929355621337890625,
"S": 900,
"p": 4.05999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1781597387544649069
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.03999999999999914734871708787977695465087890625,
"h": 10.03999999999999914734871708787977695465087890625,
"l": 10.03999999999999914734871708787977695465087890625,
"c": 10.03999999999999914734871708787977695465087890625,
"v": 114,
"vw": 10.0449000000000001620037437533028423786163330078125
}
},
{
"ticker": "NXTS",
"todaysChangePerc": 6.67870036101083197621619547135196626186370849609375,
"todaysChange": 0.37000000000000010658141036401502788066864013671875,
"updated": 1781606248545816048,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.980000000000000426325641456060111522674560546875,
"S": 500,
"p": 5.87999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781606248545816669
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "17409",
"p": 5.910000000000000142108547152020037174224853515625,
"s": 233,
"t": 1781606248545816048,
"x": 8,
"ds": "233.0"
},
"min": {
"dv": "1936.0",
"dav": "5436640.0",
"av": 5436640,
"t": 1781606160000,
"n": 57,
"o": 6.07000000000000028421709430404007434844970703125,
"h": 6.07000000000000028421709430404007434844970703125,
"l": 5.89900000000000002131628207280300557613372802734375,
"c": 5.89900000000000002131628207280300557613372802734375,
"v": 1936,
"vw": 6.0022000000000002017941369558684527873992919921875
},
"prevDay": {
"o": 4.69000000000000039079850466805510222911834716796875,
"h": 6.11749999999999971578290569595992565155029296875,
"l": 4.69000000000000039079850466805510222911834716796875,
"c": 5.54000000000000003552713678800500929355621337890625,
"v": 38342.9508120000027702189981937408447265625,
"vw": 5.59109999999999995878852132591418921947479248046875
}
},
{
"ticker": "GPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 107.530000000000001136868377216160297393798828125,
"S": 200,
"p": 99.2099999999999937472239253111183643341064453125,
"s": 100,
"t": 1781600400818693105
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 104.5,
"h": 105.780000000000001136868377216160297393798828125,
"l": 104.4800000000000039790393202565610408782958984375,
"c": 104.6400000000000005684341886080801486968994140625,
"v": 2239891.3477489999495446681976318359375,
"vw": 104.8816000000000059344529290683567523956298828125
}
},
{
"ticker": "HBTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.280000000000001136868377216160297393798828125,
"S": 100,
"p": 7.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597370567186142
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.790600000000001301714291912503540515899658203125,
"h": 17.790600000000001301714291912503540515899658203125,
"l": 17.790600000000001301714291912503540515899658203125,
"c": 17.790600000000001301714291912503540515899658203125,
"v": 6.2173999999999995935695551452226936817169189453125,
"vw": 17.802099999999999369038050645031034946441650390625
}
},
{
"ticker": "SMIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.50999999999999801048033987171947956085205078125,
"S": 100,
"p": 30.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1781596800028399408
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.3900000000000005684341886080801486968994140625,
"h": 32.4549999999999982946974341757595539093017578125,
"l": 32.1099999999999994315658113919198513031005859375,
"c": 32.159999999999996589394868351519107818603515625,
"v": 73750.9177239999989978969097137451171875,
"vw": 32.32820000000000248974174610339105129241943359375
}
},
{
"ticker": "FIZZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 31.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781605347621477123
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.64999999999999857891452847979962825775146484375,
"h": 36.80499999999999971578290569595992565155029296875,
"l": 36.11999999999999744204615126363933086395263671875,
"c": 36.5499999999999971578290569595992565155029296875,
"v": 309658.755063000018708407878875732421875,
"vw": 36.51400000000000289901436190120875835418701171875
}
},
{
"ticker": "YETI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52,
"S": 100,
"p": 47.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781603634225562487
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.3599999999999994315658113919198513031005859375,
"h": 51.8900000000000005684341886080801486968994140625,
"l": 49.57000000000000028421709430404007434844970703125,
"c": 49.88000000000000255795384873636066913604736328125,
"v": 1766810.11818600003607571125030517578125,
"vw": 50.1210999999999984311216394416987895965576171875
}
},
{
"ticker": "DHSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 10.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597382129012046
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.1400000000000005684341886080801486968994140625,
"h": 27.16499999999999914734871708787977695465087890625,
"l": 27.129999999999999005240169935859739780426025390625,
"c": 27.160799999999998277644408517517149448394775390625,
"v": 17099.68643800000063492916524410247802734375,
"vw": 27.146300000000000096633812063373625278472900390625
}
},
{
"ticker": "FRGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 12.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781597395656494971
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.17999999999999971578290569595992565155029296875,
"h": 32.17999999999999971578290569595992565155029296875,
"l": 32.05149999999999721467247582040727138519287109375,
"c": 32.05149999999999721467247582040727138519287109375,
"v": 6467,
"vw": 32.08789999999999764668245916254818439483642578125
}
},
{
"ticker": "DEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 110.68999999999999772626324556767940521240234375,
"S": 100,
"p": 58,
"s": 100,
"t": 1781597383366518749
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70,
"h": 70,
"l": 69.6187000000000040245140553452074527740478515625,
"c": 69.6187000000000040245140553452074527740478515625,
"v": 2327.1994279999998980201780796051025390625,
"vw": 69.8032999999999930196281638927757740020751953125
}
},
{
"ticker": "DSACW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.59999999999999997779553950749686919152736663818359375,
"S": 100,
"p": 0.40000000000000002220446049250313080847263336181640625,
"s": 100,
"t": 1781596800679906910
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "KMPR",
"todaysChangePerc": -0.039123630672918664752391038064160966314375400543212890625,
"todaysChange": -0.00999999999999801048033987171947956085205078125,
"updated": 1781597520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 23.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781605583053330376
},
"lastTrade": {
"c": [
12
],
"i": "52983525035089",
"p": 25.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597506857953345,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "100.0",
"av": 100,
"t": 1781597460000,
"n": 1,
"o": 25.550000000000000710542735760100185871124267578125,
"h": 25.550000000000000710542735760100185871124267578125,
"l": 25.550000000000000710542735760100185871124267578125,
"c": 25.550000000000000710542735760100185871124267578125,
"v": 100,
"vw": 25.550000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 25.21000000000000085265128291212022304534912109375,
"h": 25.565000000000001278976924368180334568023681640625,
"l": 24.910000000000000142108547152020037174224853515625,
"c": 25.559999999999998721023075631819665431976318359375,
"v": 1532737.23331500007770955562591552734375,
"vw": 25.3515000000000014779288903810083866119384765625
}
},
{
"ticker": "GAID",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.81000000000000227373675443232059478759765625,
"S": 100,
"p": 10.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597390108948449
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.04169999999999873807610129006206989288330078125,
"h": 25.04169999999999873807610129006206989288330078125,
"l": 25.04169999999999873807610129006206989288330078125,
"c": 25.04169999999999873807610129006206989288330078125,
"v": 2,
"vw": 25.109899999999999664623828721232712268829345703125
}
},
{
"ticker": "PSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.77000000000000312638803734444081783294677734375,
"S": 100,
"p": 56.00999999999999801048033987171947956085205078125,
"s": 100,
"t": 1781596800007355914
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.60000000000000142108547152020037174224853515625,
"h": 59.965000000000003410605131648480892181396484375,
"l": 59.25,
"c": 59.25,
"v": 24962.1879770000014104880392551422119140625,
"vw": 59.6495000000000032969182939268648624420166015625
}
},
{
"ticker": "LEGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 106.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 26.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597384753809492
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.905000000000001136868377216160297393798828125,
"h": 67.034999999999996589394868351519107818603515625,
"l": 66.659999999999996589394868351519107818603515625,
"c": 66.7950000000000017053025658242404460906982421875,
"v": 5500.6153949999998076236806809902191162109375,
"vw": 67.014600000000001500666257925331592559814453125
}
},
{
"ticker": "SAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 22.030000000000001136868377216160297393798828125,
"s": 300,
"t": 1781597370948397452
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.964999999999999857891452847979962825775146484375,
"h": 24.969999999999998863131622783839702606201171875,
"l": 24.964999999999999857891452847979962825775146484375,
"c": 24.969999999999998863131622783839702606201171875,
"v": 567.9598999999999477950041182339191436767578125,
"vw": 24.969100000000000960653778747655451297760009765625
}
},
{
"ticker": "PONY",
"todaysChangePerc": -0.360576923076936728396191256251768209040164947509765625,
"todaysChange": -0.030000000000001136868377216160297393798828125,
"updated": 1781606040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.32000000000000028421709430404007434844970703125,
"S": 200,
"p": 8.28999999999999914734871708787977695465087890625,
"s": 3200,
"t": 1781606102446678889
},
"lastTrade": {
"c": [
12
],
"i": "12",
"p": 8.28999999999999914734871708787977695465087890625,
"s": 130,
"t": 1781605998681259207,
"x": 12,
"ds": "130.0"
},
"min": {
"dv": "165.0",
"dav": "40603.0",
"av": 40603,
"t": 1781605980000,
"n": 5,
"o": 8.28999999999999914734871708787977695465087890625,
"h": 8.28999999999999914734871708787977695465087890625,
"l": 8.28999999999999914734871708787977695465087890625,
"c": 8.28999999999999914734871708787977695465087890625,
"v": 165,
"vw": 8.28999999999999914734871708787977695465087890625
},
"prevDay": {
"o": 8.4199999999999999289457264239899814128875732421875,
"h": 8.67999999999999971578290569595992565155029296875,
"l": 8.300000000000000710542735760100185871124267578125,
"c": 8.32000000000000028421709430404007434844970703125,
"v": 4554194.25070600025355815887451171875,
"vw": 8.4810999999999996390442902338691055774688720703125
}
},
{
"ticker": "USFR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781601300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.42999999999999971578290569595992565155029296875,
"S": 122000,
"p": 50.4200000000000017053025658242404460906982421875,
"s": 25000,
"t": 1781604309375613864
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879132838763",
"p": 50.4200000000000017053025658242404460906982421875,
"s": 130,
"t": 1781601258778028794,
"x": 12,
"ds": "130.0"
},
"min": {
"dv": "130.0",
"dav": "593.0",
"av": 593,
"t": 1781601240000,
"n": 1,
"o": 50.4200000000000017053025658242404460906982421875,
"h": 50.4200000000000017053025658242404460906982421875,
"l": 50.4200000000000017053025658242404460906982421875,
"c": 50.4200000000000017053025658242404460906982421875,
"v": 130,
"vw": 50.4200000000000017053025658242404460906982421875
},
"prevDay": {
"o": 50.42999999999999971578290569595992565155029296875,
"h": 50.42999999999999971578290569595992565155029296875,
"l": 50.4200000000000017053025658242404460906982421875,
"c": 50.4200000000000017053025658242404460906982421875,
"v": 4941677.0085819996893405914306640625,
"vw": 50.4232999999999975671016727574169635772705078125
}
},
{
"ticker": "SMHX",
"todaysChangePerc": 0.305997552019588170413300076688756234943866729736328125,
"todaysChange": 0.2000000000000028421709430404007434844970703125,
"updated": 1781603520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 103.7399999999999948840923025272786617279052734375,
"S": 100,
"p": 63,
"s": 100,
"t": 1781597970799047502
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 65.56000000000000227373675443232059478759765625,
"s": 100,
"t": 1781603475671128820,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "223.0",
"av": 223,
"t": 1781603460000,
"n": 1,
"o": 65.56000000000000227373675443232059478759765625,
"h": 65.56000000000000227373675443232059478759765625,
"l": 65.56000000000000227373675443232059478759765625,
"c": 65.56000000000000227373675443232059478759765625,
"v": 100,
"vw": 65.56000000000000227373675443232059478759765625
},
"prevDay": {
"o": 65.1299999999999954525264911353588104248046875,
"h": 65.602699999999998681232682429254055023193359375,
"l": 64.2699999999999960209606797434389591217041015625,
"c": 65.3599999999999994315658113919198513031005859375,
"v": 182751.20228900000802241265773773193359375,
"vw": 65.0083000000000055251803132705390453338623046875
}
},
{
"ticker": "BFHpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 23.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597387956411456
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.889900000000000801492205937393009662628173828125,
"h": 24.965900000000001313082975684665143489837646484375,
"l": 24.730000000000000426325641456060111522674560546875,
"c": 24.940000000000001278976924368180334568023681640625,
"v": 7163.088499999999839928932487964630126953125,
"vw": 24.843399999999999039346221252344548702239990234375
}
},
{
"ticker": "SIVR",
"todaysChangePerc": 0.3448792922477192934849199446034617722034454345703125,
"todaysChange": 0.2300000000000039790393202565610408782958984375,
"updated": 1781606040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67,
"S": 5400,
"p": 66.93999999999999772626324556767940521240234375,
"s": 400,
"t": 1781606252176568228
},
"lastTrade": {
"c": [
12
],
"i": "52983525039723",
"p": 66.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1781606006284793552,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "14419.579109",
"av": 14419,
"t": 1781605980000,
"n": 1,
"o": 66.9200000000000017053025658242404460906982421875,
"h": 66.9200000000000017053025658242404460906982421875,
"l": 66.9200000000000017053025658242404460906982421875,
"c": 66.9200000000000017053025658242404460906982421875,
"v": 100,
"vw": 66.9200000000000017053025658242404460906982421875
},
"prevDay": {
"o": 67.590000000000003410605131648480892181396484375,
"h": 67.7900000000000062527760746888816356658935546875,
"l": 66.4599999999999937472239253111183643341064453125,
"c": 66.68999999999999772626324556767940521240234375,
"v": 949767.433753999997861683368682861328125,
"vw": 67.0725000000000051159076974727213382720947265625
}
},
{
"ticker": "CFA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 156.18000000000000682121026329696178436279296875,
"S": 100,
"p": 39.49000000000000198951966012828052043914794921875,
"s": 100,
"t": 1781597377567399241
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.3900000000000005684341886080801486968994140625,
"h": 98.6319299999999969941200106404721736907958984375,
"l": 98.229500000000001591615728102624416351318359375,
"c": 98.229500000000001591615728102624416351318359375,
"v": 4643.4575560000002951710484921932220458984375,
"vw": 98.5558999999999940655470709316432476043701171875
}
},
{
"ticker": "FMCX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.659999999999996589394868351519107818603515625,
"S": 100,
"p": 14.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597393270880809
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.92999999999999971578290569595992565155029296875,
"h": 36.92999999999999971578290569595992565155029296875,
"l": 36.8900000000000005684341886080801486968994140625,
"c": 36.896399999999999863575794734060764312744140625,
"v": 8932,
"vw": 36.9269000000000033878677641041576862335205078125
}
},
{
"ticker": "GWH",
"todaysChangePerc": 1.312499999999994226840271949185989797115325927734375,
"todaysChange": 0.010499999999999953814722175593487918376922607421875,
"updated": 1781606160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.84979999999999999982236431605997495353221893310546875,
"S": 100,
"p": 0.80789999999999995150545828437316231429576873779296875,
"s": 100,
"t": 1781606112575193504
},
"lastTrade": {
"c": [
14,
12,
41,
60,
63
],
"i": "52983525033057",
"p": 0.8104999999999999982236431605997495353221893310546875,
"s": 140,
"t": 1781606112575192825,
"x": 8,
"ds": "140.0"
},
"min": {
"dv": "507.0",
"dav": "3126.0",
"av": 3126,
"t": 1781606100000,
"n": 6,
"o": 0.80959999999999998632205233661807142198085784912109375,
"h": 0.8104999999999999982236431605997495353221893310546875,
"l": 0.80959999999999998632205233661807142198085784912109375,
"c": 0.8104999999999999982236431605997495353221893310546875,
"v": 507,
"vw": 0.810000000000000053290705182007513940334320068359375
},
"prevDay": {
"o": 0.84999999999999997779553950749686919152736663818359375,
"h": 0.8665000000000000479616346638067625463008880615234375,
"l": 0.72099999999999997424282582869636826217174530029296875,
"c": 0.8000000000000000444089209850062616169452667236328125,
"v": 727978.465037000016309320926666259765625,
"vw": 0.78710000000000002184918912462308071553707122802734375
}
},
{
"ticker": "ADNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781598420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31,
"S": 100,
"p": 22.60000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781603627333006866
},
"lastTrade": {
"c": [
12
],
"i": "52983525027902",
"p": 22.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781598402612541136,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "203.0",
"dav": "225.0",
"av": 225,
"t": 1781598360000,
"n": 5,
"o": 22.839999999999999857891452847979962825775146484375,
"h": 22.839999999999999857891452847979962825775146484375,
"l": 22.839999999999999857891452847979962825775146484375,
"c": 22.839999999999999857891452847979962825775146484375,
"v": 203,
"vw": 22.820299999999999585043042316101491451263427734375
},
"prevDay": {
"o": 23.4200000000000017053025658242404460906982421875,
"h": 23.980000000000000426325641456060111522674560546875,
"l": 22.8299999999999982946974341757595539093017578125,
"c": 22.839999999999999857891452847979962825775146484375,
"v": 1252172.95985600003041326999664306640625,
"vw": 23.08800000000000096633812063373625278472900390625
}
},
{
"ticker": "FpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.800000000000000710542735760100185871124267578125,
"S": 200,
"p": 21.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781596800044152245
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.190000000000001278976924368180334568023681640625,
"h": 22.190000000000001278976924368180334568023681640625,
"l": 22.030000000000001136868377216160297393798828125,
"c": 22.089999999999999857891452847979962825775146484375,
"v": 21463.188999999998486600816249847412109375,
"vw": 22.10849999999999937472239253111183643341064453125
}
},
{
"ticker": "ALDF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.730000000000000426325641456060111522674560546875,
"S": 2000,
"p": 10.5,
"s": 100,
"t": 1781596804096701293
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.6500000000000003552713678800500929355621337890625,
"h": 10.6500000000000003552713678800500929355621337890625,
"l": 10.6500000000000003552713678800500929355621337890625,
"c": 10.6500000000000003552713678800500929355621337890625,
"v": 237,
"vw": 10.6564999999999994173549566767178475856781005859375
}
},
{
"ticker": "PCGpX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 16.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781597374090737244
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.39999999999999857891452847979962825775146484375,
"h": 41.39999999999999857891452847979962825775146484375,
"l": 40.64999999999999857891452847979962825775146484375,
"c": 40.969999999999998863131622783839702606201171875,
"v": 1005402.61140000005252659320831298828125,
"vw": 40.94030000000000057980287238024175167083740234375
}
},
{
"ticker": "DNL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.02000000000000312638803734444081783294677734375,
"S": 100,
"p": 42.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781596803293858689
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.64999999999999857891452847979962825775146484375,
"h": 46.67999999999999971578290569595992565155029296875,
"l": 46.38000000000000255795384873636066913604736328125,
"c": 46.38000000000000255795384873636066913604736328125,
"v": 29517.14588300000104936771094799041748046875,
"vw": 46.53779999999999716919774073176085948944091796875
}
},
{
"ticker": "KMCA",
"todaysChangePerc": 1.934156378600818460000709819723851978778839111328125,
"todaysChange": 0.469999999999998863131622783839702606201171875,
"updated": 1781597269530148022,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.63000000000000255795384873636066913604736328125,
"S": 100,
"p": 9.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597377666305151
},
"lastTrade": {
"c": [
12
],
"i": "52983661150795",
"p": 24.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597269530148022,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.844999999999998863131622783839702606201171875,
"h": 24.300000000000000710542735760100185871124267578125,
"l": 23.530000000000001136868377216160297393798828125,
"c": 24.300000000000000710542735760100185871124267578125,
"v": 66134.9511000000056810677051544189453125,
"vw": 23.707300000000000039790393202565610408782958984375
}
},
{
"ticker": "NURE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 27,
"s": 500,
"t": 1781597396775683282
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.469999999999998863131622783839702606201171875,
"h": 32.469999999999998863131622783839702606201171875,
"l": 31.970400000000001483613232267089188098907470703125,
"c": 32.00999999999999801048033987171947956085205078125,
"v": 12373.990100000000893487595021724700927734375,
"vw": 32.23570000000000135287336888723075389862060546875
}
},
{
"ticker": "WCME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.260000000000001563194018672220408916473388671875,
"S": 100,
"p": 7.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597391565260931
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.6700000000000017053025658242404460906982421875,
"h": 19.699999999999999289457264239899814128875732421875,
"l": 19.660000000000000142108547152020037174224853515625,
"c": 19.662299999999998334487827378325164318084716796875,
"v": 2158.76540000000022700987756252288818359375,
"vw": 19.674299999999998789235178264789283275604248046875
}
},
{
"ticker": "IMMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 6.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781604010748942777
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.54000000000000003552713678800500929355621337890625,
"h": 6.6500000000000003552713678800500929355621337890625,
"l": 6.43250000000000010658141036401502788066864013671875,
"c": 6.519999999999999573674358543939888477325439453125,
"v": 571221.783312999992631375789642333984375,
"vw": 6.53490000000000037516656448133289813995361328125
}
},
{
"ticker": "GRCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.29999999999999982236431605997495353221893310546875,
"S": 100,
"p": 2.0800000000000000710542735760100185871124267578125,
"s": 1000,
"t": 1781596838018847329
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.20000000000000017763568394002504646778106689453125,
"h": 2.24800000000000022026824808563105762004852294921875,
"l": 2.12999999999999989341858963598497211933135986328125,
"c": 2.20999999999999996447286321199499070644378662109375,
"v": 365842.5827179999905638396739959716796875,
"vw": 2.19629999999999991899812812334857881069183349609375
}
},
{
"ticker": "IEUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 114.0100000000000051159076974727213382720947265625,
"S": 100,
"p": 28.8299999999999982946974341757595539093017578125,
"s": 100,
"t": 1781597388542035667
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.4599999999999937472239253111183643341064453125,
"h": 72.4599999999999937472239253111183643341064453125,
"l": 71.70449999999999590727384202182292938232421875,
"c": 71.70449999999999590727384202182292938232421875,
"v": 3538.06732899999997243867255747318267822265625,
"vw": 72.1974000000000017962520360015332698822021484375
}
},
{
"ticker": "CPLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.13000000000000255795384873636066913604736328125,
"S": 300,
"p": 32.13000000000000255795384873636066913604736328125,
"s": 300,
"t": 1781596800081747973
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.159999999999996589394868351519107818603515625,
"h": 35.17999999999999971578290569595992565155029296875,
"l": 35.03999999999999914734871708787977695465087890625,
"c": 35.120800000000002683009370230138301849365234375,
"v": 8582.069900000000416184775531291961669921875,
"vw": 35.1400000000000005684341886080801486968994140625
}
},
{
"ticker": "FRVO",
"todaysChangePerc": 1.585503963759915979636616611969657242298126220703125,
"todaysChange": 0.56000000000000227373675443232059478759765625,
"updated": 1781597253553146948,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36,
"S": 200,
"p": 35.340000000000003410605131648480892181396484375,
"s": 100,
"t": 1781603748303714185
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 35.88000000000000255795384873636066913604736328125,
"s": 360,
"t": 1781597253553146948,
"x": 4,
"ds": "360.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.840000000000003410605131648480892181396484375,
"h": 36.39500000000000312638803734444081783294677734375,
"l": 34.6400000000000005684341886080801486968994140625,
"c": 35.32000000000000028421709430404007434844970703125,
"v": 966778.09696500003337860107421875,
"vw": 35.51010000000000133013600134290754795074462890625
}
},
{
"ticker": "PPCB",
"todaysChangePerc": -4.4279069767441736615865011117421090602874755859375,
"todaysChange": -0.095199999999999729283217675401829183101654052734375,
"updated": 1781606100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.12999999999999989341858963598497211933135986328125,
"S": 400,
"p": 2.04999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781605738455357952
},
"lastTrade": {
"c": [
12
],
"i": "92",
"p": 2.0548000000000001818989403545856475830078125,
"s": 214,
"t": 1781606046244980007,
"x": 4,
"ds": "214.0"
},
"min": {
"dv": "268.0",
"dav": "18065.0",
"av": 18065,
"t": 1781606040000,
"n": 4,
"o": 2.0548000000000001818989403545856475830078125,
"h": 2.0548000000000001818989403545856475830078125,
"l": 2.0548000000000001818989403545856475830078125,
"c": 2.0548000000000001818989403545856475830078125,
"v": 268,
"vw": 2.061199999999999921129756330628879368305206298828125
},
"prevDay": {
"o": 2,
"h": 2.390000000000000124344978758017532527446746826171875,
"l": 1.9200999999999999179323140197084285318851470947265625,
"c": 2.149999999999999911182158029987476766109466552734375,
"v": 823193.954205999965779483318328857421875,
"vw": 2.1775999999999999801048033987171947956085205078125
}
},
{
"ticker": "MBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.339999999999999857891452847979962825775146484375,
"S": 700,
"p": 6.0999999999999996447286321199499070644378662109375,
"s": 700,
"t": 1781603621077513385
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.230000000000000426325641456060111522674560546875,
"h": 6.230000000000000426325641456060111522674560546875,
"l": 6.1150000000000002131628207280300557613372802734375,
"c": 6.1500000000000003552713678800500929355621337890625,
"v": 166632.50362100001075305044651031494140625,
"vw": 6.1577999999999999403144101961515843868255615234375
}
},
{
"ticker": "VIVO",
"todaysChangePerc": 0.76335877862595491460950825057807378470897674560546875,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1781605680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.28000000000000024868995751603506505489349365234375,
"S": 100,
"p": 5.2400000000000002131628207280300557613372802734375,
"s": 600,
"t": 1781604374217671243
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 5.28000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1781605646824307348,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "5968.0",
"av": 5968,
"t": 1781605620000,
"n": 1,
"o": 5.28000000000000024868995751603506505489349365234375,
"h": 5.28000000000000024868995751603506505489349365234375,
"l": 5.28000000000000024868995751603506505489349365234375,
"c": 5.28000000000000024868995751603506505489349365234375,
"v": 100,
"vw": 5.28000000000000024868995751603506505489349365234375
},
"prevDay": {
"o": 4.980000000000000426325641456060111522674560546875,
"h": 5.48989999999999955804241835721768438816070556640625,
"l": 4.62000000000000010658141036401502788066864013671875,
"c": 5.2400000000000002131628207280300557613372802734375,
"v": 2650897.3223629998974502086639404296875,
"vw": 5.12629999999999963478103381930850446224212646484375
}
},
{
"ticker": "OCTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 36.9500000000000028421709430404007434844970703125,
"s": 100,
"t": 1781596803901508725
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.88470000000000226236807066015899181365966796875,
"h": 40.8900000000000005684341886080801486968994140625,
"l": 40.8599999999999994315658113919198513031005859375,
"c": 40.8840000000000003410605131648480892181396484375,
"v": 3425,
"vw": 40.87899999999999778310666442848742008209228515625
}
},
{
"ticker": "BCARW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.270000000000000017763568394002504646778106689453125,
"S": 100,
"p": 1.9499999999999999555910790149937383830547332763671875,
"s": 100,
"t": 1781597153400318230
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.850000000000000088817841970012523233890533447265625,
"h": 2.270000000000000017763568394002504646778106689453125,
"l": 1.75,
"c": 2.1699999999999999289457264239899814128875732421875,
"v": 189413.80983600000035949051380157470703125,
"vw": 2.0594999999999998863131622783839702606201171875
}
},
{
"ticker": "ACRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.61000000000000031974423109204508364200592041015625,
"S": 300,
"p": 4.36000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1781606240956976162
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.42999999999999971578290569595992565155029296875,
"h": 4.54999999999999982236431605997495353221893310546875,
"l": 4.2599999999999997868371792719699442386627197265625,
"c": 4.36000000000000031974423109204508364200592041015625,
"v": 1675623.6995310001075267791748046875,
"vw": 4.42269999999999985362819643341936171054840087890625
}
},
{
"ticker": "DFAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 25.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781596800029059067
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.690000000000001278976924368180334568023681640625,
"h": 26.780000000000001136868377216160297393798828125,
"l": 26.370000000000000994759830064140260219573974609375,
"c": 26.42999999999999971578290569595992565155029296875,
"v": 3036512.5508960001170635223388671875,
"vw": 26.521300000000000096633812063373625278472900390625
}
},
{
"ticker": "DWLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 43.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781596805837309592
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.719999999999998863131622783839702606201171875,
"h": 48.02900000000000346744855050928890705108642578125,
"l": 47.5499999999999971578290569595992565155029296875,
"c": 47.78999999999999914734871708787977695465087890625,
"v": 16178.7476999999998952262103557586669921875,
"vw": 47.93809999999999860165189602412283420562744140625
}
},
{
"ticker": "LAR",
"todaysChangePerc": -0.204708290685768401484523337785503827035427093505859375,
"todaysChange": -0.019999999999999573674358543939888477325439453125,
"updated": 1781605680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.8800000000000007815970093361102044582366943359375,
"S": 500,
"p": 9.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781604721657132458
},
"lastTrade": {
"c": [
12
],
"i": "71675291452240",
"p": 9.75,
"s": 117,
"t": 1781605666892522603,
"x": 4,
"ds": "117.0"
},
"min": {
"dv": "117.0",
"dav": "299.0",
"av": 299,
"t": 1781605620000,
"n": 1,
"o": 9.75,
"h": 9.75,
"l": 9.75,
"c": 9.75,
"v": 117,
"vw": 9.75
},
"prevDay": {
"o": 10,
"h": 10.137499999999999289457264239899814128875732421875,
"l": 9.67999999999999971578290569595992565155029296875,
"c": 9.769999999999999573674358543939888477325439453125,
"v": 2031725.47498900000937283039093017578125,
"vw": 9.822900000000000630961949354968965053558349609375
}
},
{
"ticker": "BTYB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 20.719999999999998863131622783839702606201171875,
"s": 300,
"t": 1781597381622325622
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.690000000000001278976924368180334568023681640625,
"h": 23.719300000000000494537744089029729366302490234375,
"l": 23.6700000000000017053025658242404460906982421875,
"c": 23.719300000000000494537744089029729366302490234375,
"v": 18103.75509999999849242158234119415283203125,
"vw": 23.686499999999998777866494492627680301666259765625
}
},
{
"ticker": "APRJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 10.1199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781597382990187832
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.199999999999999289457264239899814128875732421875,
"h": 25.199999999999999289457264239899814128875732421875,
"l": 25.120000000000000994759830064140260219573974609375,
"c": 25.155000000000001136868377216160297393798828125,
"v": 4519.2303000000001702574081718921661376953125,
"vw": 25.158100000000001017497197608463466167449951171875
}
},
{
"ticker": "EFT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.57000000000000028421709430404007434844970703125,
"S": 6200,
"p": 10.5099999999999997868371792719699442386627197265625,
"s": 400,
"t": 1781597882334313437
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.7599999999999997868371792719699442386627197265625,
"h": 10.7949999999999999289457264239899814128875732421875,
"l": 10.7006999999999994344079823349602520465850830078125,
"c": 10.71000000000000085265128291212022304534912109375,
"v": 56142.4765600000027916394174098968505859375,
"vw": 10.730399999999999494093572138808667659759521484375
}
},
{
"ticker": "VCRB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 122.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 74.06999999999999317878973670303821563720703125,
"s": 300,
"t": 1781597372492031247
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.1299999999999954525264911353588104248046875,
"h": 77.2049999999999982946974341757595539093017578125,
"l": 77.06999999999999317878973670303821563720703125,
"c": 77.094999999999998863131622783839702606201171875,
"v": 380975.837003999971784651279449462890625,
"vw": 77.123500000000007048583938740193843841552734375
}
},
{
"ticker": "CRGOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1499999999999999944488848768742172978818416595458984375,
"S": 27800,
"p": 0,
"s": 0,
"t": 1781596890667174909
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.06510000000000000508482145278321695514023303985595703125,
"h": 0.07149999999999999411581796948667033575475215911865234375,
"l": 0.06510000000000000508482145278321695514023303985595703125,
"c": 0.0713000000000000022648549702353193424642086029052734375,
"v": 2748,
"vw": 0.067390000000000005453415496958768926560878753662109375
}
},
{
"ticker": "CSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 231.099999999999994315658113919198513031005859375,
"S": 100,
"p": 58.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597377592229250
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 145.900000000000005684341886080801486968994140625,
"h": 146.18999999999999772626324556767940521240234375,
"l": 144.80000000000001136868377216160297393798828125,
"c": 145.349999999999994315658113919198513031005859375,
"v": 16777.6969949999984237365424633026123046875,
"vw": 145.359499999999997044142219237983226776123046875
}
},
{
"ticker": "ZINC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.840000000000003410605131648480892181396484375,
"S": 100,
"p": 10.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597380672153070
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.687200000000000699174051987938582897186279296875,
"h": 25.687200000000000699174051987938582897186279296875,
"l": 25.687200000000000699174051987938582897186279296875,
"c": 25.687200000000000699174051987938582897186279296875,
"v": 110.1657000000000010686562745831906795501708984375,
"vw": 25.841599999999999681676854379475116729736328125
}
},
{
"ticker": "KIE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.71000000000000085265128291212022304534912109375,
"S": 900,
"p": 55.60000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781605800199533014
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.43999999999999772626324556767940521240234375,
"h": 58.72999999999999687361196265555918216705322265625,
"l": 58.219999999999998863131622783839702606201171875,
"c": 58.38000000000000255795384873636066913604736328125,
"v": 1355281.0240939999930560588836669921875,
"vw": 58.47879999999999967030817060731351375579833984375
}
},
{
"ticker": "GIPRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.0240999999999999998945288126606101286597549915313720703125,
"s": 100,
"t": 1781596800051853766
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "EFFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.5,
"S": 100,
"p": 10.199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781597387750037071
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.475699999999999789679350215010344982147216796875,
"h": 25.475699999999999789679350215010344982147216796875,
"l": 25.475699999999999789679350215010344982147216796875,
"c": 25.475699999999999789679350215010344982147216796875,
"v": 35.624200000000001864464138634502887725830078125,
"vw": 25.515100000000000335376171278767287731170654296875
}
},
{
"ticker": "VV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 349.80000000000001136868377216160297393798828125,
"S": 80,
"p": 344.8700000000000045474735088646411895751953125,
"s": 80,
"t": 1781604775628646424
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 346.31999999999999317878973670303821563720703125,
"h": 348.51999999999998181010596454143524169921875,
"l": 346.17500000000001136868377216160297393798828125,
"c": 347.45999999999997953636921010911464691162109375,
"v": 254551.52947499998845160007476806640625,
"vw": 347.51799999999997226041159592568874359130859375
}
},
{
"ticker": "HULL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.159999999999996589394868351519107818603515625,
"S": 100,
"p": 10.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597384850382631
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.88759999999999905639924691058695316314697265625,
"h": 25.88759999999999905639924691058695316314697265625,
"l": 25.88759999999999905639924691058695316314697265625,
"c": 25.88759999999999905639924691058695316314697265625,
"v": 12,
"vw": 25.97710000000000007958078640513122081756591796875
}
},
{
"ticker": "USVN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.7600000000000051159076974727213382720947265625,
"S": 100,
"p": 44.67999999999999971578290569595992565155029296875,
"s": 300,
"t": 1781597396901320670
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.655000000000001136868377216160297393798828125,
"h": 47.659999999999996589394868351519107818603515625,
"l": 47.64999999999999857891452847979962825775146484375,
"c": 47.65339999999999776036929688416421413421630859375,
"v": 525.9887999999999692590790800750255584716796875,
"vw": 47.65690000000000026147972675971686840057373046875
}
},
{
"ticker": "RSSX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.60000000000000142108547152020037174224853515625,
"S": 400,
"p": 22.940000000000001278976924368180334568023681640625,
"s": 400,
"t": 1781606220452140555
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.4200000000000017053025658242404460906982421875,
"h": 25.655000000000001136868377216160297393798828125,
"l": 25.3770999999999986584953148849308490753173828125,
"c": 25.3770999999999986584953148849308490753173828125,
"v": 27392.8813799999988987110555171966552734375,
"vw": 25.51200000000000045474735088646411895751953125
}
},
{
"ticker": "TVAIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.589999999999999857891452847979962825775146484375,
"S": 100,
"p": 4.20000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781597374117452980
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.46000000000000085265128291212022304534912109375,
"h": 10.46000000000000085265128291212022304534912109375,
"l": 10.46000000000000085265128291212022304534912109375,
"c": 10.46000000000000085265128291212022304534912109375,
"v": 215,
"vw": 10.4522999999999992581933838664554059505462646484375
}
},
{
"ticker": "NXTT",
"todaysChangePerc": 1.1764705882352950450098205692484043538570404052734375,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1781605680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.9199999999999999289457264239899814128875732421875,
"S": 1000,
"p": 1.6999999999999999555910790149937383830547332763671875,
"s": 600,
"t": 1781605254100070792
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 1.7199999999999999733546474089962430298328399658203125,
"s": 100,
"t": 1781605672285517219,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "716.0",
"av": 716,
"t": 1781605620000,
"n": 1,
"o": 1.7199999999999999733546474089962430298328399658203125,
"h": 1.7199999999999999733546474089962430298328399658203125,
"l": 1.7199999999999999733546474089962430298328399658203125,
"c": 1.7199999999999999733546474089962430298328399658203125,
"v": 100,
"vw": 1.7199999999999999733546474089962430298328399658203125
},
"prevDay": {
"o": 1.8200000000000000621724893790087662637233734130859375,
"h": 1.939999999999999946709294817992486059665679931640625,
"l": 1.6699999999999999289457264239899814128875732421875,
"c": 1.6999999999999999555910790149937383830547332763671875,
"v": 226937.959409000002779066562652587890625,
"vw": 1.7934000000000001051603248924948275089263916015625
}
},
{
"ticker": "ARBEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.200000000000000011102230246251565404236316680908203125,
"S": 27300,
"p": 0,
"s": 0,
"t": 1781605557157638582
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.039998999999999999832578367886526393704116344451904296875,
"h": 0.040000000000000000832667268468867405317723751068115234375,
"l": 0.03139999999999999735766920139212743379175662994384765625,
"c": 0.039100000000000002808864252301646047271788120269775390625,
"v": 14147,
"vw": 0.03633999999999999730437849621011991985142230987548828125
}
},
{
"ticker": "ATOM",
"todaysChangePerc": 2.5263157894736867348228770424611866474151611328125,
"todaysChange": 0.2400000000000002131628207280300557613372802734375,
"updated": 1781602200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.8499999999999996447286321199499070644378662109375,
"S": 200,
"p": 9.5800000000000000710542735760100185871124267578125,
"s": 900,
"t": 1781603508953467614
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 9.7400000000000002131628207280300557613372802734375,
"s": 102,
"t": 1781602142886709228,
"x": 4,
"ds": "102.0"
},
"min": {
"dv": "102.0",
"dav": "2472.593845",
"av": 2472,
"t": 1781602140000,
"n": 1,
"o": 9.7400000000000002131628207280300557613372802734375,
"h": 9.7400000000000002131628207280300557613372802734375,
"l": 9.7400000000000002131628207280300557613372802734375,
"c": 9.7400000000000002131628207280300557613372802734375,
"v": 102,
"vw": 9.7400000000000002131628207280300557613372802734375
},
"prevDay": {
"o": 9.46000000000000085265128291212022304534912109375,
"h": 9.82000000000000028421709430404007434844970703125,
"l": 9.07000000000000028421709430404007434844970703125,
"c": 9.5,
"v": 1023768.605106999981217086315155029296875,
"vw": 9.4659999999999993036681189551018178462982177734375
}
},
{
"ticker": "FBIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 39,
"s": 100,
"t": 1781605347912058328
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.31000000000000227373675443232059478759765625,
"h": 45.0150000000000005684341886080801486968994140625,
"l": 42.93999999999999772626324556767940521240234375,
"c": 43.00999999999999801048033987171947956085205078125,
"v": 1795186.49392700009047985076904296875,
"vw": 43.59559999999999746478351880796253681182861328125
}
},
{
"ticker": "GECCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 24.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1781596801382229649
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "AOMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.1099999999999994315658113919198513031005859375,
"S": 200,
"p": 24.910000000000000142108547152020037174224853515625,
"s": 900,
"t": 1781598882261560170
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.940000000000001278976924368180334568023681640625,
"h": 24.949999999999999289457264239899814128875732421875,
"l": 24.89999999999999857891452847979962825775146484375,
"c": 24.910000000000000142108547152020037174224853515625,
"v": 2393,
"vw": 24.931400000000000005684341886080801486968994140625
}
},
{
"ticker": "CONX",
"todaysChangePerc": 1.373262273355333462632188457064330577850341796875,
"todaysChange": 0.09740000000000037516656448133289813995361328125,
"updated": 1781600700000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.20999999999999996447286321199499070644378662109375,
"S": 800,
"p": 7.17999999999999971578290569595992565155029296875,
"s": 800,
"t": 1781606086183712375
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 7.19000000000000039079850466805510222911834716796875,
"s": 300,
"t": 1781600676788151958,
"x": 8,
"ds": "300.0"
},
"min": {
"dv": "300.0",
"dav": "1420.0",
"av": 1420,
"t": 1781600640000,
"n": 1,
"o": 7.19000000000000039079850466805510222911834716796875,
"h": 7.19000000000000039079850466805510222911834716796875,
"l": 7.19000000000000039079850466805510222911834716796875,
"c": 7.19000000000000039079850466805510222911834716796875,
"v": 300,
"vw": 7.19000000000000039079850466805510222911834716796875
},
"prevDay": {
"o": 7.26499999999999968025576890795491635799407958984375,
"h": 7.46379999999999999005240169935859739780426025390625,
"l": 7.06099999999999994315658113919198513031005859375,
"c": 7.09260000000000001563194018672220408916473388671875,
"v": 66907.422200999993947334587574005126953125,
"vw": 7.1776999999999997470467860694043338298797607421875
}
},
{
"ticker": "QBKF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 10.4900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781597382818010690
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.059999999999998721023075631819665431976318359375,
"h": 26.059999999999998721023075631819665431976318359375,
"l": 26.059999999999998721023075631819665431976318359375,
"c": 26.059999999999998721023075631819665431976318359375,
"v": 2.45080000000000008952838470577262341976165771484375,
"vw": 26.047799999999998732391759403981268405914306640625
}
},
{
"ticker": "WHD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92.909999999999996589394868351519107818603515625,
"S": 200,
"p": 56.159999999999996589394868351519107818603515625,
"s": 100,
"t": 1781601353834103390
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.3900000000000005684341886080801486968994140625,
"h": 58.92999999999999971578290569595992565155029296875,
"l": 57.53999999999999914734871708787977695465087890625,
"c": 58.07000000000000028421709430404007434844970703125,
"v": 396346.378512999974191188812255859375,
"vw": 58.25070000000000192130755749531090259552001953125
}
},
{
"ticker": "DHT",
"todaysChangePerc": -0.10822510822510590655642914725831360556185245513916015625,
"todaysChange": -0.019999999999999573674358543939888477325439453125,
"updated": 1781604720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.480000000000000426325641456060111522674560546875,
"S": 500,
"p": 18.3900000000000005684341886080801486968994140625,
"s": 200,
"t": 1781604876714980050
},
"lastTrade": {
"c": [
12
],
"i": "62879146914354",
"p": 18.46000000000000085265128291212022304534912109375,
"s": 250,
"t": 1781604668136480140,
"x": 12,
"ds": "250.0"
},
"min": {
"dv": "1161.0",
"dav": "1663.0",
"av": 1663,
"t": 1781604660000,
"n": 8,
"o": 18.42999999999999971578290569595992565155029296875,
"h": 18.46000000000000085265128291212022304534912109375,
"l": 18.42999999999999971578290569595992565155029296875,
"c": 18.46000000000000085265128291212022304534912109375,
"v": 1161,
"vw": 18.442599999999998772182152606546878814697265625
},
"prevDay": {
"o": 17.57000000000000028421709430404007434844970703125,
"h": 18.504999999999999005240169935859739780426025390625,
"l": 17.280000000000001136868377216160297393798828125,
"c": 18.480000000000000426325641456060111522674560546875,
"v": 7853181.377217999659478664398193359375,
"vw": 18.157599999999998630073605454526841640472412109375
}
},
{
"ticker": "VRAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 11.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781597380764800443
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.115899999999999891997504164464771747589111328125,
"h": 28.115899999999999891997504164464771747589111328125,
"l": 28.115899999999999891997504164464771747589111328125,
"c": 28.115899999999999891997504164464771747589111328125,
"v": 735.0321000000000140062184073030948638916015625,
"vw": 28.122099999999999653255144949071109294891357421875
}
},
{
"ticker": "BUCK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 23.440000000000001278976924368180334568023681640625,
"s": 8200,
"t": 1781596802626268648
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.480000000000000426325641456060111522674560546875,
"h": 23.50339999999999918145476840436458587646484375,
"l": 23.46940000000000026147972675971686840057373046875,
"c": 23.489999999999998436805981327779591083526611328125,
"v": 99356.83826499999850057065486907958984375,
"vw": 23.487100000000001642774805077351629734039306640625
}
},
{
"ticker": "SPDN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781603820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.660000000000000142108547152020037174224853515625,
"S": 54500,
"p": 8.6500000000000003552713678800500929355621337890625,
"s": 54500,
"t": 1781606169467050771
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52993073820257",
"p": 8.660000000000000142108547152020037174224853515625,
"s": 8800,
"t": 1781603788234865180,
"x": 21,
"ds": "8800.0"
},
"min": {
"dv": "8800.0",
"dav": "30903.030960",
"av": 30903,
"t": 1781603760000,
"n": 1,
"o": 8.660000000000000142108547152020037174224853515625,
"h": 8.660000000000000142108547152020037174224853515625,
"l": 8.660000000000000142108547152020037174224853515625,
"c": 8.660000000000000142108547152020037174224853515625,
"v": 8800,
"vw": 8.660000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 8.67999999999999971578290569595992565155029296875,
"h": 8.6850000000000004973799150320701301097869873046875,
"l": 8.6300000000000007815970093361102044582366943359375,
"c": 8.660000000000000142108547152020037174224853515625,
"v": 21415396.341696999967098236083984375,
"vw": 8.6565999999999991842969393474049866199493408203125
}
},
{
"ticker": "NXL",
"todaysChangePerc": -3.239366963402571908403615452698431909084320068359375,
"todaysChange": -0.01310000000000000053290705182007513940334320068359375,
"updated": 1781606160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.397600000000000008970602038971264846622943878173828125,
"S": 100,
"p": 0.39000000000000001332267629550187848508358001708984375,
"s": 100,
"t": 1781602217356654980
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 0.3912999999999999811706175023573450744152069091796875,
"s": 250,
"t": 1781606105736638477,
"x": 11,
"ds": "250.0"
},
"min": {
"dv": "250.0",
"dav": "4422.0",
"av": 4422,
"t": 1781606100000,
"n": 1,
"o": 0.3912999999999999811706175023573450744152069091796875,
"h": 0.3912999999999999811706175023573450744152069091796875,
"l": 0.3912999999999999811706175023573450744152069091796875,
"c": 0.3912999999999999811706175023573450744152069091796875,
"v": 250,
"vw": 0.3912999999999999811706175023573450744152069091796875
},
"prevDay": {
"o": 0.419999999999999984456877655247808434069156646728515625,
"h": 0.429999999999999993338661852249060757458209991455078125,
"l": 0.4010000000000000230926389122032560408115386962890625,
"c": 0.40439999999999998170352455417742021381855010986328125,
"v": 137886.814901000005193054676055908203125,
"vw": 0.426999999999999990674126593148685060441493988037109375
}
},
{
"ticker": "EBMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 9.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781597375376158485
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.78999999999999914734871708787977695465087890625,
"h": 24.050000000000000710542735760100185871124267578125,
"l": 23.050000000000000710542735760100185871124267578125,
"c": 23.160000000000000142108547152020037174224853515625,
"v": 85790.774699999994481913745403289794921875,
"vw": 23.49470000000000169393388205207884311676025390625
}
},
{
"ticker": "GOLF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 154.6200000000000045474735088646411895751953125,
"S": 100,
"p": 81,
"s": 200,
"t": 1781597397230755942
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.280000000000001136868377216160297393798828125,
"h": 99.659999999999996589394868351519107818603515625,
"l": 96.5799999999999982946974341757595539093017578125,
"c": 97.25,
"v": 278890.0961740000057034194469451904296875,
"vw": 97.346800000000001773514668457210063934326171875
}
},
{
"ticker": "CYH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.70000000000000017763568394002504646778106689453125,
"S": 1300,
"p": 2.70000000000000017763568394002504646778106689453125,
"s": 1000,
"t": 1781596802333759285
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.160000000000000142108547152020037174224853515625,
"h": 3.180000000000000159872115546022541821002960205078125,
"l": 3.069999999999999840127884453977458178997039794921875,
"c": 3.069999999999999840127884453977458178997039794921875,
"v": 906795.157066000043414533138275146484375,
"vw": 3.12009999999999987352339303470216691493988037109375
}
},
{
"ticker": "RICK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.03999999999999914734871708787977695465087890625,
"S": 600,
"p": 17.760000000000001563194018672220408916473388671875,
"s": 400,
"t": 1781603621101389742
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.71000000000000085265128291212022304534912109375,
"h": 27.78999999999999914734871708787977695465087890625,
"l": 27.120000000000000994759830064140260219573974609375,
"c": 27.46000000000000085265128291212022304534912109375,
"v": 46539.900636999998823739588260650634765625,
"vw": 27.325500000000001676880856393836438655853271484375
}
},
{
"ticker": "BHAVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2600000000000000088817841970012523233890533447265625,
"S": 100,
"p": 0,
"s": 0,
"t": 1781596800866024094
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.259989999999999998880895191177842207252979278564453125,
"h": 0.259989999999999998880895191177842207252979278564453125,
"l": 0.259989999999999998880895191177842207252979278564453125,
"c": 0.259989999999999998880895191177842207252979278564453125,
"v": 10000,
"vw": 0.2600000000000000088817841970012523233890533447265625
}
},
{
"ticker": "LSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.29999999999999982236431605997495353221893310546875,
"S": 100,
"p": 3.689999999999999946709294817992486059665679931640625,
"s": 100,
"t": 1781600171141547565
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.8300000000000000710542735760100185871124267578125,
"h": 4.2400000000000002131628207280300557613372802734375,
"l": 3.8300000000000000710542735760100185871124267578125,
"c": 4.089999999999999857891452847979962825775146484375,
"v": 6942,
"vw": 4.03160000000000007247535904753021895885467529296875
}
},
{
"ticker": "PNQI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.5,
"S": 200,
"p": 45.11999999999999744204615126363933086395263671875,
"s": 500,
"t": 1781596802257527618
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.14999999999999857891452847979962825775146484375,
"h": 47.159999999999996589394868351519107818603515625,
"l": 46.14999999999999857891452847979962825775146484375,
"c": 46.717500000000001136868377216160297393798828125,
"v": 22530.670603999999002553522586822509765625,
"vw": 46.77369999999999805595507496036589145660400390625
}
},
{
"ticker": "SNDU",
"todaysChangePerc": 5.0973123262280068956897594034671783447265625,
"todaysChange": 3.30000000000001136868377216160297393798828125,
"updated": 1781606228716024331,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.2000000000000028421709430404007434844970703125,
"S": 500,
"p": 67.7999999999999971578290569595992565155029296875,
"s": 500,
"t": 1781606250888263066
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525097809",
"p": 68.0400000000000062527760746888816356658935546875,
"s": 100,
"t": 1781606228716024331,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "887.0",
"dav": "95918.0",
"av": 95918,
"t": 1781606160000,
"n": 12,
"o": 68.0133000000000009777068044058978557586669921875,
"h": 68.18999999999999772626324556767940521240234375,
"l": 68.0133000000000009777068044058978557586669921875,
"c": 68.18999999999999772626324556767940521240234375,
"v": 887,
"vw": 68.04640000000000554791768081486225128173828125
},
"prevDay": {
"o": 65.0199999999999960209606797434389591217041015625,
"h": 65.5199999999999960209606797434389591217041015625,
"l": 59.7999999999999971578290569595992565155029296875,
"c": 64.7399999999999948840923025272786617279052734375,
"v": 1591688.208287999965250492095947265625,
"vw": 63.51050000000000039790393202565610408782958984375
}
},
{
"ticker": "SCWO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781596860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.600000000000000088817841970012523233890533447265625,
"S": 200,
"p": 2.12999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781599519280047434
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 2.310000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1781596824281326455,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "105.0",
"av": 105,
"t": 1781596800000,
"n": 1,
"o": 2.310000000000000053290705182007513940334320068359375,
"h": 2.310000000000000053290705182007513940334320068359375,
"l": 2.310000000000000053290705182007513940334320068359375,
"c": 2.310000000000000053290705182007513940334320068359375,
"v": 100,
"vw": 2.310000000000000053290705182007513940334320068359375
},
"prevDay": {
"o": 2.350000000000000088817841970012523233890533447265625,
"h": 2.470000000000000195399252334027551114559173583984375,
"l": 2.220000000000000195399252334027551114559173583984375,
"c": 2.310000000000000053290705182007513940334320068359375,
"v": 101853.79120599999441765248775482177734375,
"vw": 2.338600000000000012079226507921703159809112548828125
}
},
{
"ticker": "ODDS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.719999999999998863131622783839702606201171875,
"S": 100,
"p": 10.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781597378319412717
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.3599999999999994315658113919198513031005859375,
"h": 25.3599999999999994315658113919198513031005859375,
"l": 24.9849999999999994315658113919198513031005859375,
"c": 24.9849999999999994315658113919198513031005859375,
"v": 1317.605099999999993087840266525745391845703125,
"vw": 25.262299999999999755573298898525536060333251953125
}
},
{
"ticker": "IBDT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 24.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781600823650249423
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.239999999999998436805981327779591083526611328125,
"h": 25.284400000000001540456651127897202968597412109375,
"l": 25.230000000000000426325641456060111522674560546875,
"c": 25.230000000000000426325641456060111522674560546875,
"v": 450422.56895400001667439937591552734375,
"vw": 25.23870000000000146656020660884678363800048828125
}
},
{
"ticker": "PBM",
"todaysChangePerc": -0.30303030303029654390911673544906079769134521484375,
"todaysChange": -0.0099999999999997868371792719699442386627197265625,
"updated": 1781600640000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.5,
"S": 100,
"p": 3.20000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781605486679418586
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "13",
"p": 3.29000000000000003552713678800500929355621337890625,
"s": 149,
"t": 1781600624634306918,
"x": 11,
"ds": "149.0"
},
"min": {
"dv": "149.0",
"dav": "1123.0",
"av": 1123,
"t": 1781600580000,
"n": 1,
"o": 3.29000000000000003552713678800500929355621337890625,
"h": 3.29000000000000003552713678800500929355621337890625,
"l": 3.29000000000000003552713678800500929355621337890625,
"c": 3.29000000000000003552713678800500929355621337890625,
"v": 149,
"vw": 3.29000000000000003552713678800500929355621337890625
},
"prevDay": {
"o": 3.4199999999999999289457264239899814128875732421875,
"h": 3.430000000000000159872115546022541821002960205078125,
"l": 3.20999999999999996447286321199499070644378662109375,
"c": 3.29999999999999982236431605997495353221893310546875,
"v": 65210.6177410000018426217138767242431640625,
"vw": 3.2980999999999998095745468162931501865386962890625
}
},
{
"ticker": "BITQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.469999999999998863131622783839702606201171875,
"S": 100,
"p": 23.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781604230608921843
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.199999999999999289457264239899814128875732421875,
"h": 28.530000000000001136868377216160297393798828125,
"l": 27.740500000000000824229573481716215610504150390625,
"c": 27.800000000000000710542735760100185871124267578125,
"v": 88324.820397999996202997863292694091796875,
"vw": 28.21600000000000108002495835535228252410888671875
}
},
{
"ticker": "BRKR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.22999999999999687361196265555918216705322265625,
"S": 100,
"p": 55.5499999999999971578290569595992565155029296875,
"s": 100,
"t": 1781596862435759169
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.75999999999999801048033987171947956085205078125,
"h": 56.67999999999999971578290569595992565155029296875,
"l": 53.47500000000000142108547152020037174224853515625,
"c": 56.63000000000000255795384873636066913604736328125,
"v": 3499095.67443200014531612396240234375,
"vw": 55.43319999999999936335370875895023345947265625
}
},
{
"ticker": "SCDS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 119.909999999999996589394868351519107818603515625,
"S": 100,
"p": 30.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597385392637829
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.1299999999999954525264911353588104248046875,
"h": 76.1299999999999954525264911353588104248046875,
"l": 75.417900000000003046807250939309597015380859375,
"c": 75.417900000000003046807250939309597015380859375,
"v": 1749.995799999999917417881079018115997314453125,
"vw": 75.905900000000002592059900052845478057861328125
}
},
{
"ticker": "BSJV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.300000000000000710542735760100185871124267578125,
"S": 300,
"p": 23.300000000000000710542735760100185871124267578125,
"s": 300,
"t": 1781596800081128288
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.35000000000000142108547152020037174224853515625,
"h": 26.449999999999999289457264239899814128875732421875,
"l": 26.35000000000000142108547152020037174224853515625,
"c": 26.37859999999999871533873374573886394500732421875,
"v": 11205.58369999999922583810985088348388671875,
"vw": 26.400999999999999801048033987171947956085205078125
}
},
{
"ticker": "BCSS.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.84999999999999997779553950749686919152736663818359375,
"S": 100,
"p": 0,
"s": 0,
"t": 1781596800148388588
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.6109999999999999875655021241982467472553253173828125,
"h": 0.65000000000000002220446049250313080847263336181640625,
"l": 0.6109999999999999875655021241982467472553253173828125,
"c": 0.65000000000000002220446049250313080847263336181640625,
"v": 884.02184699999997974373400211334228515625,
"vw": 0.644800000000000039790393202565610408782958984375
}
},
{
"ticker": "CNCK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781605980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.899999999999999911182158029987476766109466552734375,
"S": 600,
"p": 1.7800000000000000266453525910037569701671600341796875,
"s": 100,
"t": 1781606013580049968
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "4",
"p": 1.8200000000000000621724893790087662637233734130859375,
"s": 966,
"t": 1781605953580101744,
"x": 11,
"ds": "966.0"
},
"min": {
"dv": "1042.0",
"dav": "1920.0",
"av": 1920,
"t": 1781605920000,
"n": 11,
"o": 1.8200000000000000621724893790087662637233734130859375,
"h": 1.8200000000000000621724893790087662637233734130859375,
"l": 1.8200000000000000621724893790087662637233734130859375,
"c": 1.8200000000000000621724893790087662637233734130859375,
"v": 1042,
"vw": 1.81970000000000009521272659185342490673065185546875
},
"prevDay": {
"o": 1.729999999999999982236431605997495353221893310546875,
"h": 1.850000000000000088817841970012523233890533447265625,
"l": 1.729999999999999982236431605997495353221893310546875,
"c": 1.8200000000000000621724893790087662637233734130859375,
"v": 51270.4411780000009457580745220184326171875,
"vw": 1.79839999999999999857891452847979962825775146484375
}
},
{
"ticker": "BACCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.58930000000000004600764214046648703515529632568359375,
"S": 9500,
"p": 0.160799999999999998490096686509787105023860931396484375,
"s": 100,
"t": 1781597372634279694
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.37980000000000002646771690706373192369937896728515625,
"h": 0.40000000000000002220446049250313080847263336181640625,
"l": 0.375002999999999975244691086118109524250030517578125,
"c": 0.40000000000000002220446049250313080847263336181640625,
"v": 67919,
"vw": 0.398600000000000009858780458671390078961849212646484375
}
},
{
"ticker": "ALIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 13,
"s": 100,
"t": 1781597380030255454
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.409999999999996589394868351519107818603515625,
"h": 32.4500000000000028421709430404007434844970703125,
"l": 32.31000000000000227373675443232059478759765625,
"c": 32.31519999999999726014721090905368328094482421875,
"v": 5636,
"vw": 32.38419999999999987494447850622236728668212890625
}
},
{
"ticker": "CLDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.5,
"S": 100,
"p": 31.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781603621051534441
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.28999999999999914734871708787977695465087890625,
"h": 32.21000000000000085265128291212022304534912109375,
"l": 31.050000000000000710542735760100185871124267578125,
"c": 32.11999999999999744204615126363933086395263671875,
"v": 1007164.747326000011526048183441162109375,
"vw": 31.802299999999998902922015986405313014984130859375
}
},
{
"ticker": "HAE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.5,
"S": 100,
"p": 58.5,
"s": 100,
"t": 1781605346164630540
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.9500000000000028421709430404007434844970703125,
"h": 78.43000000000000682121026329696178436279296875,
"l": 75.93000000000000682121026329696178436279296875,
"c": 76.909999999999996589394868351519107818603515625,
"v": 886426.639601000002585351467132568359375,
"vw": 77.256699999999995043253875337541103363037109375
}
},
{
"ticker": "NTIC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.3300000000000000710542735760100185871124267578125,
"S": 100,
"p": 3.229999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781597372252385385
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.089999999999999857891452847979962825775146484375,
"h": 8.089999999999999857891452847979962825775146484375,
"l": 7.9749999999999996447286321199499070644378662109375,
"c": 8.019999999999999573674358543939888477325439453125,
"v": 8007.9967999999998937710188329219818115234375,
"vw": 8.0172000000000007702283255639486014842987060546875
}
},
{
"ticker": "SLXN",
"todaysChangePerc": -10.5454545454545467464413377456367015838623046875,
"todaysChange": -0.29000000000000003552713678800500929355621337890625,
"updated": 1781605800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.54999999999999982236431605997495353221893310546875,
"S": 400,
"p": 2.45000000000000017763568394002504646778106689453125,
"s": 300,
"t": 1781605863375234430
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "132",
"p": 2.45999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781605787302888326,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "73635.0",
"av": 73635,
"t": 1781605740000,
"n": 1,
"o": 2.45999999999999996447286321199499070644378662109375,
"h": 2.45999999999999996447286321199499070644378662109375,
"l": 2.45999999999999996447286321199499070644378662109375,
"c": 2.45999999999999996447286321199499070644378662109375,
"v": 100,
"vw": 2.45999999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 3.20999999999999996447286321199499070644378662109375,
"h": 3.2599999999999997868371792719699442386627197265625,
"l": 2.529999999999999804600747665972448885440826416015625,
"c": 2.75,
"v": 1331276.42692700005136430263519287109375,
"vw": 3.15969999999999995310417943983338773250579833984375
}
},
{
"ticker": "RSI",
"todaysChangePerc": 2.62284196547144432543063885532319545745849609375,
"todaysChange": 0.78999999999999914734871708787977695465087890625,
"updated": 1781596807158537323,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 25.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781605582986411638
},
"lastTrade": {
"c": [
12
],
"i": "52983525102404",
"p": 30.910000000000000142108547152020037174224853515625,
"s": 214,
"t": 1781596807158537323,
"x": 4,
"ds": "214.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30,
"h": 30.1400000000000005684341886080801486968994140625,
"l": 29.230000000000000426325641456060111522674560546875,
"c": 30.120000000000000994759830064140260219573974609375,
"v": 2401499.0451540001668035984039306640625,
"vw": 29.90729999999999932924765744246542453765869140625
}
},
{
"ticker": "KPRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.70000000000000017763568394002504646778106689453125,
"S": 100,
"p": 2.4199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781596987394895701
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.54999999999999982236431605997495353221893310546875,
"h": 2.54999999999999982236431605997495353221893310546875,
"l": 2.45999999999999996447286321199499070644378662109375,
"c": 2.45999999999999996447286321199499070644378662109375,
"v": 46204.3081549999988055787980556488037109375,
"vw": 2.50150000000000005684341886080801486968994140625
}
},
{
"ticker": "KIMpM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.050000000000000710542735760100185871124267578125,
"S": 300,
"p": 17.050000000000000710542735760100185871124267578125,
"s": 300,
"t": 1781596802393292181
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.160000000000000142108547152020037174224853515625,
"h": 20.1972999999999984765963745303452014923095703125,
"l": 20.1099999999999994315658113919198513031005859375,
"c": 20.129999999999999005240169935859739780426025390625,
"v": 19308.818599999998696148395538330078125,
"vw": 20.150700000000000500222085975110530853271484375
}
},
{
"ticker": "ALOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.75,
"S": 100,
"p": 14.1099999999999994315658113919198513031005859375,
"s": 2100,
"t": 1781596800094728863
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.719999999999998863131622783839702606201171875,
"h": 17.719999999999998863131622783839702606201171875,
"l": 16.300000000000000710542735760100185871124267578125,
"c": 16.660000000000000142108547152020037174224853515625,
"v": 83002.21303300000727176666259765625,
"vw": 16.89920000000000044337866711430251598358154296875
}
},
{
"ticker": "WHF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.63999999999999968025576890795491635799407958984375,
"S": 100,
"p": 5.11000000000000031974423109204508364200592041015625,
"s": 400,
"t": 1781603621147114649
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.70000000000000017763568394002504646778106689453125,
"h": 6.73759999999999958930629873066209256649017333984375,
"l": 6.36000000000000031974423109204508364200592041015625,
"c": 6.37000000000000010658141036401502788066864013671875,
"v": 135822.629324999987147748470306396484375,
"vw": 6.47140000000000004121147867408581078052520751953125
}
},
{
"ticker": "CSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 137.31000000000000227373675443232059478759765625,
"S": 100,
"p": 34.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1781597381698887847
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 86.18000000000000682121026329696178436279296875,
"h": 86.7699999999999960209606797434389591217041015625,
"l": 86.18000000000000682121026329696178436279296875,
"c": 86.3644000000000033878677641041576862335205078125,
"v": 6362.0937999999996463884599506855010986328125,
"vw": 86.5040999999999939973349682986736297607421875
}
},
{
"ticker": "GTERR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781604242946083623
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1202000000000000012878587085651815868914127349853515625,
"h": 0.1202000000000000012878587085651815868914127349853515625,
"l": 0.1202000000000000012878587085651815868914127349853515625,
"c": 0.1202000000000000012878587085651815868914127349853515625,
"v": 335.8618960000000015497789718210697174072265625,
"vw": 0.11790000000000000479616346638067625463008880615234375
}
},
{
"ticker": "KLAR",
"todaysChangePerc": 0.2272727272727224079318375515867955982685089111328125,
"todaysChange": 0.03999999999999914734871708787977695465087890625,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.75,
"S": 100,
"p": 17.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781605861178832983
},
"lastTrade": {
"c": [
12
],
"i": "52983525037421",
"p": 17.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781606191714316691,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "1870.946435",
"av": 1870,
"t": 1781606160000,
"n": 1,
"o": 17.6400000000000005684341886080801486968994140625,
"h": 17.6400000000000005684341886080801486968994140625,
"l": 17.6400000000000005684341886080801486968994140625,
"c": 17.6400000000000005684341886080801486968994140625,
"v": 100,
"vw": 17.6400000000000005684341886080801486968994140625
},
"prevDay": {
"o": 16.780000000000001136868377216160297393798828125,
"h": 17.83500000000000085265128291212022304534912109375,
"l": 16.699999999999999289457264239899814128875732421875,
"c": 17.60000000000000142108547152020037174224853515625,
"v": 6368608.58140799961984157562255859375,
"vw": 17.403999999999999914734871708787977695465087890625
}
},
{
"ticker": "MFSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 21.940000000000001278976924368180334568023681640625,
"s": 300,
"t": 1781597395754155938
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.980000000000000426325641456060111522674560546875,
"h": 25.030000000000001136868377216160297393798828125,
"l": 24.9705000000000012505552149377763271331787109375,
"c": 24.980000000000000426325641456060111522674560546875,
"v": 107584.728829999992740340530872344970703125,
"vw": 25.001599999999999823785401531495153903961181640625
}
},
{
"ticker": "WTBN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.11999999999999744204615126363933086395263671875,
"S": 100,
"p": 22.190000000000001278976924368180334568023681640625,
"s": 300,
"t": 1781597395722308049
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.230000000000000426325641456060111522674560546875,
"h": 25.300000000000000710542735760100185871124267578125,
"l": 25.230000000000000426325641456060111522674560546875,
"c": 25.2349999999999994315658113919198513031005859375,
"v": 5930.6400999999996201950125396251678466796875,
"vw": 25.281600000000000960653778747655451297760009765625
}
},
{
"ticker": "WAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.909999999999996589394868351519107818603515625,
"S": 100,
"p": 16,
"s": 4000,
"t": 1781606161949130716
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34,
"h": 34,
"l": 33.58129999999999881765688769519329071044921875,
"c": 33.909999999999996589394868351519107818603515625,
"v": 25736.15593599999920115806162357330322265625,
"vw": 33.84349999999999880628820392303168773651123046875
}
},
{
"ticker": "NGEN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2,
"S": 1000,
"p": 1.8600000000000000976996261670137755572795867919921875,
"s": 1800,
"t": 1781605555690670510
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.9499999999999999555910790149937383830547332763671875,
"h": 1.9899999999999999911182158029987476766109466552734375,
"l": 1.8249999999999999555910790149937383830547332763671875,
"c": 1.8600000000000000976996261670137755572795867919921875,
"v": 838625.731512999976985156536102294921875,
"vw": 1.8804000000000000714095449438900686800479888916015625
}
},
{
"ticker": "HIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1599999999999999200639422269887290894985198974609375,
"S": 100,
"p": 0.95999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781603151808825513
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.060000000000000053290705182007513940334320068359375,
"h": 1.1399999999999999023003738329862244427204132080078125,
"l": 1.0300000000000000266453525910037569701671600341796875,
"c": 1.0500000000000000444089209850062616169452667236328125,
"v": 154673.30758200000855140388011932373046875,
"vw": 1.062699999999999977973175191436894237995147705078125
}
},
{
"ticker": "ENPH",
"todaysChangePerc": 0.77297452046949899351346857656608335673809051513671875,
"todaysChange": 0.40499999999999403144101961515843868255615234375,
"updated": 1781604360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 52.5,
"s": 5000,
"t": 1781605562461076542
},
"lastTrade": {
"c": [
12
],
"i": "67",
"p": 52.7999999999999971578290569595992565155029296875,
"s": 160,
"t": 1781604344926476428,
"x": 4,
"ds": "160.0"
},
"min": {
"dv": "160.0",
"dav": "10634.340243",
"av": 10634,
"t": 1781604300000,
"n": 1,
"o": 52.7999999999999971578290569595992565155029296875,
"h": 52.7999999999999971578290569595992565155029296875,
"l": 52.7999999999999971578290569595992565155029296875,
"c": 52.7999999999999971578290569595992565155029296875,
"v": 160,
"vw": 52.7999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 56.61999999999999744204615126363933086395263671875,
"h": 56.61999999999999744204615126363933086395263671875,
"l": 50.6700000000000017053025658242404460906982421875,
"c": 52.39500000000000312638803734444081783294677734375,
"v": 6581564.896576999686658382415771484375,
"vw": 52.37689999999999912461134954355657100677490234375
}
},
{
"ticker": "UECG",
"todaysChangePerc": 2.587462122702765210391362415975891053676605224609375,
"todaysChange": 0.13149999999999995026200849679298698902130126953125,
"updated": 1781601600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.25,
"S": 500,
"p": 5.160000000000000142108547152020037174224853515625,
"s": 1800,
"t": 1781605954694611461
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 5.21370000000000022311041902867145836353302001953125,
"s": 305,
"t": 1781601572764286009,
"x": 4,
"ds": "305.0"
},
"min": {
"dv": "305.0",
"dav": "397.0",
"av": 397,
"t": 1781601540000,
"n": 1,
"o": 5.21370000000000022311041902867145836353302001953125,
"h": 5.21370000000000022311041902867145836353302001953125,
"l": 5.21370000000000022311041902867145836353302001953125,
"c": 5.21370000000000022311041902867145836353302001953125,
"v": 305,
"vw": 5.21370000000000022311041902867145836353302001953125
},
"prevDay": {
"o": 4.9900000000000002131628207280300557613372802734375,
"h": 5.51499999999999968025576890795491635799407958984375,
"l": 4.9900000000000002131628207280300557613372802734375,
"c": 5.08220000000000027284841053187847137451171875,
"v": 206062.68109200001345016062259674072265625,
"vw": 5.187599999999999766941982670687139034271240234375
}
},
{
"ticker": "FLYD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.659999999999996589394868351519107818603515625,
"S": 300,
"p": 43.11999999999999744204615126363933086395263671875,
"s": 300,
"t": 1781606235685560013
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.2000000000000028421709430404007434844970703125,
"h": 45.8990000000000009094947017729282379150390625,
"l": 44.2000000000000028421709430404007434844970703125,
"c": 45.534300000000001773514668457210063934326171875,
"v": 1569,
"vw": 45.58319999999999794226823723874986171722412109375
}
},
{
"ticker": "UHAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.159999999999996589394868351519107818603515625,
"S": 100,
"p": 42.5,
"s": 100,
"t": 1781603627393284099
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.92999999999999971578290569595992565155029296875,
"h": 63.25500000000000255795384873636066913604736328125,
"l": 61.969999999999998863131622783839702606201171875,
"c": 62.0799999999999982946974341757595539093017578125,
"v": 298279.092265999992378056049346923828125,
"vw": 62.39099999999999823785401531495153903961181640625
}
},
{
"ticker": "ONEZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.010000000000001563194018672220408916473388671875,
"S": 100,
"p": 26.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781596800041276672
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.760000000000001563194018672220408916473388671875,
"h": 27.93990000000000151203494169749319553375244140625,
"l": 27.760000000000001563194018672220408916473388671875,
"c": 27.82379999999999853343979339115321636199951171875,
"v": 21766.2583999999988009221851825714111328125,
"vw": 27.8438000000000016598278307355940341949462890625
}
},
{
"ticker": "AUST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.37999999999999989341858963598497211933135986328125,
"S": 100,
"p": 1.2199999999999999733546474089962430298328399658203125,
"s": 500,
"t": 1781603135058865174
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3400000000000000799360577730112709105014801025390625,
"h": 1.350000000000000088817841970012523233890533447265625,
"l": 1.310000000000000053290705182007513940334320068359375,
"c": 1.310000000000000053290705182007513940334320068359375,
"v": 100084.3835620000027120113372802734375,
"vw": 1.3286000000000000031974423109204508364200592041015625
}
},
{
"ticker": "SPCZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 10.4700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781597372523603163
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.22500000000000142108547152020037174224853515625,
"h": 26.22500000000000142108547152020037174224853515625,
"l": 25.8599999999999994315658113919198513031005859375,
"c": 26.0150000000000005684341886080801486968994140625,
"v": 1044,
"vw": 26.190100000000001045918907038867473602294921875
}
},
{
"ticker": "MSpF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.36999999999999744204615126363933086395263671875,
"S": 100,
"p": 22.300000000000000710542735760100185871124267578125,
"s": 300,
"t": 1781597372818114186
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.3900000000000005684341886080801486968994140625,
"h": 25.410000000000000142108547152020037174224853515625,
"l": 25.370000000000000994759830064140260219573974609375,
"c": 25.3900000000000005684341886080801486968994140625,
"v": 40618.3030999999973573721945285797119140625,
"vw": 25.391400000000000858335624798201024532318115234375
}
},
{
"ticker": "CVCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 942.0399999999999636202119290828704833984375,
"S": 40,
"p": 587.1399999999999863575794734060764312744140625,
"s": 80,
"t": 1781599090587867429
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 602.509999999999990905052982270717620849609375,
"h": 610.8999999999999772626324556767940521240234375,
"l": 589.8400000000000318323145620524883270263671875,
"c": 592.48000000000001818989403545856475830078125,
"v": 77255.546910999997635371983051300048828125,
"vw": 594.0937999999999874489731155335903167724609375
}
},
{
"ticker": "PEMX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 145.580000000000012505552149377763271331787109375,
"S": 100,
"p": 36.63000000000000255795384873636066913604736328125,
"s": 200,
"t": 1781597384482612269
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 91.56999999999999317878973670303821563720703125,
"h": 91.56999999999999317878973670303821563720703125,
"l": 91.1700000000000017053025658242404460906982421875,
"c": 91.5636999999999972033037920482456684112548828125,
"v": 1056.946200000000089858076535165309906005859375,
"vw": 91.30819999999999936335370875895023345947265625
}
},
{
"ticker": "AAUA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90.93000000000000682121026329696178436279296875,
"S": 100,
"p": 23,
"s": 100,
"t": 1781597400028167791
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.19279999999999830606611794792115688323974609375,
"h": 57.19279999999999830606611794792115688323974609375,
"l": 57.19279999999999830606611794792115688323974609375,
"c": 57.19279999999999830606611794792115688323974609375,
"v": 6.519999999999999573674358543939888477325439453125,
"vw": 57.13799999999999812416717759333550930023193359375
}
},
{
"ticker": "NEUP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5,
"S": 300,
"p": 4.17999999999999971578290569595992565155029296875,
"s": 300,
"t": 1781596800055408385
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.54999999999999982236431605997495353221893310546875,
"h": 4.54999999999999982236431605997495353221893310546875,
"l": 4.230000000000000426325641456060111522674560546875,
"c": 4.29000000000000003552713678800500929355621337890625,
"v": 106972.602117999995243735611438751220703125,
"vw": 4.2980999999999998095745468162931501865386962890625
}
},
{
"ticker": "FRSH",
"todaysChangePerc": 0.94637223974763251543862452308530919253826141357421875,
"todaysChange": 0.089999999999999857891452847979962825775146484375,
"updated": 1781596822070771495,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.7400000000000002131628207280300557613372802734375,
"S": 300,
"p": 9.480000000000000426325641456060111522674560546875,
"s": 1600,
"t": 1781603584045624073
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 9.5999999999999996447286321199499070644378662109375,
"s": 105,
"t": 1781596822070771495,
"x": 4,
"ds": "105.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.410000000000000142108547152020037174224853515625,
"h": 9.7200000000000006394884621840901672840118408203125,
"l": 9.3599999999999994315658113919198513031005859375,
"c": 9.5099999999999997868371792719699442386627197265625,
"v": 16654895.07159299962222576141357421875,
"vw": 9.5340000000000006963318810448981821537017822265625
}
},
{
"ticker": "GPIX",
"todaysChangePerc": 0.00179211469534905874778640821887165657244622707366943359375,
"todaysChange": 0.001000000000004774847184307873249053955078125,
"updated": 1781601000000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.840000000000003410605131648480892181396484375,
"S": 500,
"p": 55.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781605449730320955
},
"lastTrade": {
"c": [
12
],
"i": "14",
"p": 55.8010000000000019326762412674725055694580078125,
"s": 425,
"t": 1781600979966786637,
"x": 4,
"ds": "425.0"
},
"min": {
"dv": "425.0",
"dav": "1950.162899",
"av": 1950,
"t": 1781600940000,
"n": 1,
"o": 55.8010000000000019326762412674725055694580078125,
"h": 55.8010000000000019326762412674725055694580078125,
"l": 55.8010000000000019326762412674725055694580078125,
"c": 55.8010000000000019326762412674725055694580078125,
"v": 425,
"vw": 55.8010000000000019326762412674725055694580078125
},
"prevDay": {
"o": 55.6700000000000017053025658242404460906982421875,
"h": 55.8999000000000023646862246096134185791015625,
"l": 55.60000000000000142108547152020037174224853515625,
"c": 55.7999999999999971578290569595992565155029296875,
"v": 906202.04372299998067319393157958984375,
"vw": 55.78569999999999851070242584683001041412353515625
}
},
{
"ticker": "LPBBW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.0879999999999999948929740867242799140512943267822265625,
"s": 100,
"t": 1781597129226347970
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2200000000000000011102230246251565404236316680908203125,
"h": 0.2200000000000000011102230246251565404236316680908203125,
"l": 0.2200000000000000011102230246251565404236316680908203125,
"c": 0.2200000000000000011102230246251565404236316680908203125,
"v": 180,
"vw": 0.2200000000000000011102230246251565404236316680908203125
}
},
{
"ticker": "MFICL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 25.10000000000000142108547152020037174224853515625,
"s": 400,
"t": 1781596800043413374
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.410000000000000142108547152020037174224853515625,
"h": 25.410000000000000142108547152020037174224853515625,
"l": 25.280000000000001136868377216160297393798828125,
"c": 25.3900000000000005684341886080801486968994140625,
"v": 11799,
"vw": 25.382600000000000051159076974727213382720947265625
}
},
{
"ticker": "ISTB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.61999999999999744204615126363933086395263671875,
"S": 100,
"p": 46.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781596800069674508
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.25,
"h": 48.25999999999999801048033987171947956085205078125,
"l": 48.219999999999998863131622783839702606201171875,
"c": 48.25,
"v": 2318010.0103870001621544361114501953125,
"vw": 48.2417999999999977944753482006490230560302734375
}
},
{
"ticker": "SPYQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 193.210000000000007958078640513122081756591796875,
"S": 200,
"p": 185.789999999999992041921359486877918243408203125,
"s": 200,
"t": 1781606251693756488
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 189,
"h": 189.990000000000009094947017729282379150390625,
"l": 188.919999999999987494447850622236728668212890625,
"c": 189.262100000000003774403012357652187347412109375,
"v": 1544.94110000000000582076609134674072265625,
"vw": 189.5937999999999874489731155335903167724609375
}
},
{
"ticker": "DRVN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.8499999999999996447286321199499070644378662109375,
"S": 100,
"p": 13.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781605582928808824
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.5600000000000004973799150320701301097869873046875,
"h": 13.82000000000000028421709430404007434844970703125,
"l": 13.3849999999999997868371792719699442386627197265625,
"c": 13.46000000000000085265128291212022304534912109375,
"v": 1005322.66147799999453127384185791015625,
"vw": 13.5527999999999995139887687400914728641510009765625
}
},
{
"ticker": "KBSX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3200000000000000621724893790087662637233734130859375,
"S": 100,
"p": 1.149999999999999911182158029987476766109466552734375,
"s": 200,
"t": 1781602999234645935
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3300000000000000710542735760100185871124267578125,
"h": 1.3300000000000000710542735760100185871124267578125,
"l": 1.189999999999999946709294817992486059665679931640625,
"c": 1.2800000000000000266453525910037569701671600341796875,
"v": 8275,
"vw": 1.2873000000000001108446667785756289958953857421875
}
},
{
"ticker": "JUCY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.410000000000000142108547152020037174224853515625,
"S": 100,
"p": 18.92999999999999971578290569595992565155029296875,
"s": 300,
"t": 1781596803668978126
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.03999999999999914734871708787977695465087890625,
"h": 22.10000000000000142108547152020037174224853515625,
"l": 22.03999999999999914734871708787977695465087890625,
"c": 22.03999999999999914734871708787977695465087890625,
"v": 20910.82712800000081188045442104339599609375,
"vw": 22.08109999999999928377292235381901264190673828125
}
},
{
"ticker": "VSGX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 78.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1781596800025390648
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.090000000000003410605131648480892181396484375,
"h": 85.1649000000000029331204132176935672760009765625,
"l": 83.3599999999999994315658113919198513031005859375,
"c": 83.4500000000000028421709430404007434844970703125,
"v": 179948.732342000002972781658172607421875,
"vw": 83.546199999999998908606357872486114501953125
}
},
{
"ticker": "KTN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.28999999999999914734871708787977695465087890625,
"S": 300,
"p": 25.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781596800030414111
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GLNK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.46999999999999975131004248396493494510650634765625,
"S": 5200,
"p": 7.37000000000000010658141036401502788066864013671875,
"s": 5200,
"t": 1781605830445352022
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.54000000000000003552713678800500929355621337890625,
"h": 7.61000000000000031974423109204508364200592041015625,
"l": 7.42180000000000017479351299698464572429656982421875,
"c": 7.45000000000000017763568394002504646778106689453125,
"v": 281900.3322739999857731163501739501953125,
"vw": 7.52859999999999995878852132591418921947479248046875
}
},
{
"ticker": "DXC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.9700000000000006394884621840901672840118408203125,
"S": 100,
"p": 8.5,
"s": 400,
"t": 1781603959030711513
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.32000000000000028421709430404007434844970703125,
"h": 9.3599999999999994315658113919198513031005859375,
"l": 8.7349999999999994315658113919198513031005859375,
"c": 8.8100000000000004973799150320701301097869873046875,
"v": 5677242.721622000448405742645263671875,
"vw": 8.8659999999999996589394868351519107818603515625
}
},
{
"ticker": "EBND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.56000000000000227373675443232059478759765625,
"S": 100,
"p": 20.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597382005513797
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.1400000000000005684341886080801486968994140625,
"h": 21.14999999999999857891452847979962825775146484375,
"l": 21.089999999999999857891452847979962825775146484375,
"c": 21.1099999999999994315658113919198513031005859375,
"v": 223311.42913199999020434916019439697265625,
"vw": 21.12559999999999860165189602412283420562744140625
}
},
{
"ticker": "RFDA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 112.3700000000000045474735088646411895751953125,
"S": 100,
"p": 28.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1781597378817981439
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.9200000000000017053025658242404460906982421875,
"h": 70.9200000000000017053025658242404460906982421875,
"l": 70.6777000000000015234036254696547985076904296875,
"c": 70.6777000000000015234036254696547985076904296875,
"v": 218.11799999999999499777914024889469146728515625,
"vw": 70.9171999999999940200723358429968357086181640625
}
},
{
"ticker": "GII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 120.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 30.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781597397806077252
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.6400000000000005684341886080801486968994140625,
"h": 76.08719999999999572537490166723728179931640625,
"l": 75.43000000000000682121026329696178436279296875,
"c": 75.7600000000000051159076974727213382720947265625,
"v": 57973.9447569999974803067743778228759765625,
"vw": 75.891400000000004411049303598701953887939453125
}
},
{
"ticker": "ABLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.74000000000000198951966012828052043914794921875,
"S": 100,
"p": 8.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597389273459164
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.800000000000000710542735760100185871124267578125,
"h": 21.89999999999999857891452847979962825775146484375,
"l": 21.800000000000000710542735760100185871124267578125,
"c": 21.85249999999999914734871708787977695465087890625,
"v": 1167.99890000000004874891601502895355224609375,
"vw": 21.913199999999999789679350215010344982147216796875
}
},
{
"ticker": "HWKN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 252.55000000000001136868377216160297393798828125,
"S": 100,
"p": 63.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781597372044549546
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 158.530000000000001136868377216160297393798828125,
"h": 161.210000000000007958078640513122081756591796875,
"l": 156.719999999999998863131622783839702606201171875,
"c": 158.840000000000003410605131648480892181396484375,
"v": 87566.57702799999970011413097381591796875,
"vw": 158.329599999999999226929503493010997772216796875
}
},
{
"ticker": "NPWR",
"todaysChangePerc": -0.57471264367816143892042646257323212921619415283203125,
"todaysChange": -0.0100000000000000088817841970012523233890533447265625,
"updated": 1781601720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.560000000000000053290705182007513940334320068359375,
"S": 200,
"p": 1.5500000000000000444089209850062616169452667236328125,
"s": 100,
"t": 1781601677447800563
},
"lastTrade": {
"c": [
12
],
"i": "52983525226319",
"p": 1.729999999999999982236431605997495353221893310546875,
"s": 105,
"t": 1781601679457722036,
"x": 11,
"ds": "105.0"
},
"min": {
"dv": "430.0",
"dav": "2664.0",
"av": 2664,
"t": 1781601660000,
"n": 6,
"o": 1.7199999999999999733546474089962430298328399658203125,
"h": 1.7399999999999999911182158029987476766109466552734375,
"l": 1.7199999999999999733546474089962430298328399658203125,
"c": 1.729999999999999982236431605997495353221893310546875,
"v": 430,
"vw": 1.729999999999999982236431605997495353221893310546875
},
"prevDay": {
"o": 1.75,
"h": 1.8249999999999999555910790149937383830547332763671875,
"l": 1.7399999999999999911182158029987476766109466552734375,
"c": 1.7399999999999999911182158029987476766109466552734375,
"v": 580795.379511000006459653377532958984375,
"vw": 1.77099999999999990762944435118697583675384521484375
}
},
{
"ticker": "TPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.5,
"S": 400,
"p": 67.2300000000000039790393202565610408782958984375,
"s": 300,
"t": 1781603047648952834
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.0100000000000051159076974727213382720947265625,
"h": 77.900000000000005684341886080801486968994140625,
"l": 75.6400000000000005684341886080801486968994140625,
"c": 76.5499999999999971578290569595992565155029296875,
"v": 464971.63646800001151859760284423828125,
"vw": 76.5772999999999939291228656657040119171142578125
}
},
{
"ticker": "GRPM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 205.8600000000000136424205265939235687255859375,
"S": 100,
"p": 52.0499999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597371180246464
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 131.280000000000001136868377216160297393798828125,
"h": 131.280000000000001136868377216160297393798828125,
"l": 129.3899999999999863575794734060764312744140625,
"c": 129.473600000000004683897714130580425262451171875,
"v": 5547.4999610000004395260475575923919677734375,
"vw": 130.267599999999987403498380444943904876708984375
}
},
{
"ticker": "IDJN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 10,
"s": 100,
"t": 1781597380852967549
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.8682000000000016370904631912708282470703125,
"h": 24.8682000000000016370904631912708282470703125,
"l": 24.8682000000000016370904631912708282470703125,
"c": 24.8682000000000016370904631912708282470703125,
"v": 0,
"vw": 0
}
},
{
"ticker": "BFRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1,
"S": 1000,
"p": 0.75,
"s": 100,
"t": 1781599581613166609
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.86699999999999999289457264239899814128875732421875,
"h": 1.0300000000000000266453525910037569701671600341796875,
"l": 0.86699999999999999289457264239899814128875732421875,
"c": 1,
"v": 704874.477599999983794987201690673828125,
"vw": 0.95909999999999995257127238801331259310245513916015625
}
},
{
"ticker": "DH",
"todaysChangePerc": 3.10945273631839658179387697600759565830230712890625,
"todaysChange": 0.024999999999999911182158029987476766109466552734375,
"updated": 1781603640000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0300000000000000266453525910037569701671600341796875,
"S": 300,
"p": 0.79000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781603627131425057
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.8289999999999999591437926937942393124103546142578125,
"s": 1190,
"t": 1781603587162781569,
"x": 12,
"ds": "1190.0"
},
"min": {
"dv": "1196.0",
"dav": "1648.0",
"av": 1648,
"t": 1781603580000,
"n": 2,
"o": 0.8289999999999999591437926937942393124103546142578125,
"h": 0.8289999999999999591437926937942393124103546142578125,
"l": 0.8289999999999999591437926937942393124103546142578125,
"c": 0.8289999999999999591437926937942393124103546142578125,
"v": 1196,
"vw": 0.8289999999999999591437926937942393124103546142578125
},
"prevDay": {
"o": 0.85999999999999998667732370449812151491641998291015625,
"h": 0.90790000000000004032330025438568554818630218505859375,
"l": 0.792699999999999960209606797434389591217041015625,
"c": 0.8040000000000000479616346638067625463008880615234375,
"v": 318059.672223999979905784130096435546875,
"vw": 0.8308999999999999719335619374760426580905914306640625
}
},
{
"ticker": "USAX",
"todaysChangePerc": 1.2449977767896893698917892834288068115711212158203125,
"todaysChange": 0.280000000000001136868377216160297393798828125,
"updated": 1781604780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.280000000000001136868377216160297393798828125,
"S": 2800,
"p": 22.839999999999999857891452847979962825775146484375,
"s": 2700,
"t": 1781606079823563748
},
"lastTrade": {
"c": [
12
],
"i": "71675291250997",
"p": 22.769999999999999573674358543939888477325439453125,
"s": 402,
"t": 1781604752494285700,
"x": 4,
"ds": "402.0"
},
"min": {
"dv": "402.0",
"dav": "3152.0",
"av": 3152,
"t": 1781604720000,
"n": 1,
"o": 22.769999999999999573674358543939888477325439453125,
"h": 22.769999999999999573674358543939888477325439453125,
"l": 22.769999999999999573674358543939888477325439453125,
"c": 22.769999999999999573674358543939888477325439453125,
"v": 402,
"vw": 22.769999999999999573674358543939888477325439453125
},
"prevDay": {
"o": 22.879999999999999005240169935859739780426025390625,
"h": 23.854800000000000892441676114685833454132080078125,
"l": 22.360099999999999198507794062606990337371826171875,
"c": 22.489999999999998436805981327779591083526611328125,
"v": 88650.209040000001550652086734771728515625,
"vw": 23.01970000000000027284841053187847137451171875
}
},
{
"ticker": "KQQQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.8599999999999994315658113919198513031005859375,
"S": 300,
"p": 30.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781606000318512544
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.4200000000000017053025658242404460906982421875,
"h": 30.980000000000000426325641456060111522674560546875,
"l": 30.4200000000000017053025658242404460906982421875,
"c": 30.90690000000000026147972675971686840057373046875,
"v": 68128.954874000002746470272541046142578125,
"vw": 30.835300000000000153477230924181640148162841796875
}
},
{
"ticker": "PCGpI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.17999999999999971578290569595992565155029296875,
"h": 16.30499999999999971578290569595992565155029296875,
"l": 16.17999999999999971578290569595992565155029296875,
"c": 16.30499999999999971578290569595992565155029296875,
"v": 1090.355800000000044747139327228069305419921875,
"vw": 16.21490000000000009094947017729282379150390625
}
},
{
"ticker": "ADAML",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.75999999999999801048033987171947956085205078125,
"S": 100,
"p": 9.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781597397358235195
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.300000000000000710542735760100185871124267578125,
"h": 24.42999999999999971578290569595992565155029296875,
"l": 24.300000000000000710542735760100185871124267578125,
"c": 24.379999999999999005240169935859739780426025390625,
"v": 13146.12340000000040163286030292510986328125,
"vw": 24.391999999999999459987520822323858737945556640625
}
},
{
"ticker": "DVXY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 9.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597383986144849
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.24940000000000139834810397587716579437255859375,
"h": 23.24940000000000139834810397587716579437255859375,
"l": 23.24940000000000139834810397587716579437255859375,
"c": 23.24940000000000139834810397587716579437255859375,
"v": 90,
"vw": 23.33500000000000085265128291212022304534912109375
}
},
{
"ticker": "BIII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 9.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597388514073892
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BHM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5099999999999997868371792719699442386627197265625,
"S": 1000,
"p": 3.729999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781597388982125508
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.199999999999999289457264239899814128875732421875,
"h": 9.55499999999999971578290569595992565155029296875,
"l": 9.199999999999999289457264239899814128875732421875,
"c": 9.25,
"v": 3086.93474500000002080923877656459808349609375,
"vw": 9.4324999999999992184029906638897955417633056640625
}
},
{
"ticker": "ARKF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.57000000000000028421709430404007434844970703125,
"S": 400,
"p": 40.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781605335435585702
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.0499999999999971578290569595992565155029296875,
"h": 41.13000000000000255795384873636066913604736328125,
"l": 40.0499999999999971578290569595992565155029296875,
"c": 40.57000000000000028421709430404007434844970703125,
"v": 216844.506896000006236135959625244140625,
"vw": 40.63069999999999737383404863066971302032470703125
}
},
{
"ticker": "WATS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.780000000000001136868377216160297393798828125,
"S": 100,
"p": 11.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597386665139832
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.537099999999998800603862036950886249542236328125,
"h": 27.537099999999998800603862036950886249542236328125,
"l": 27.537099999999998800603862036950886249542236328125,
"c": 27.537099999999998800603862036950886249542236328125,
"v": 208.794999999999987494447850622236728668212890625,
"vw": 27.744900000000001227817847393453121185302734375
}
},
{
"ticker": "MSTQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 36.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1781597388116620743
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.13000000000000255795384873636066913604736328125,
"h": 40.39999999999999857891452847979962825775146484375,
"l": 40.13000000000000255795384873636066913604736328125,
"c": 40.305599999999998317434801720082759857177734375,
"v": 1736.34490000000005238689482212066650390625,
"vw": 40.331400000000002137312549166381359100341796875
}
},
{
"ticker": "MSOO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.550000000000000710542735760100185871124267578125,
"S": 100,
"p": 2.430000000000000159872115546022541821002960205078125,
"s": 100,
"t": 1781597372567355312
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.11000000000000031974423109204508364200592041015625,
"h": 6.13999999999999968025576890795491635799407958984375,
"l": 6.01029999999999997584154698415659368038177490234375,
"c": 6.01029999999999997584154698415659368038177490234375,
"v": 1688.677899999999908686731941998004913330078125,
"vw": 6.07749999999999968025576890795491635799407958984375
}
},
{
"ticker": "BRLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 47.9200000000000017053025658242404460906982421875,
"s": 500,
"t": 1781597374014440027
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51,
"h": 51,
"l": 50.6520000000000010231815394945442676544189453125,
"c": 50.840000000000003410605131648480892181396484375,
"v": 11351.00198900000032153911888599395751953125,
"vw": 50.8718999999999965666575008071959018707275390625
}
},
{
"ticker": "NVDU",
"todaysChangePerc": -1.2687004986799781391937358421273529529571533203125,
"todaysChange": -1.73000000000001818989403545856475830078125,
"updated": 1781605020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 135.400000000000005684341886080801486968994140625,
"S": 600,
"p": 134.599999999999994315658113919198513031005859375,
"s": 300,
"t": 1781606213364848511
},
"lastTrade": {
"c": [
12
],
"i": "38",
"p": 134.6299999999999954525264911353588104248046875,
"s": 100,
"t": 1781604978750704427,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "5745.029069",
"av": 5745,
"t": 1781604960000,
"n": 1,
"o": 134.6299999999999954525264911353588104248046875,
"h": 134.6299999999999954525264911353588104248046875,
"l": 134.6299999999999954525264911353588104248046875,
"c": 134.6299999999999954525264911353588104248046875,
"v": 100,
"vw": 134.6299999999999954525264911353588104248046875
},
"prevDay": {
"o": 131.849999999999994315658113919198513031005859375,
"h": 136.580000000000012505552149377763271331787109375,
"l": 131.19999999999998863131622783839702606201171875,
"c": 136.3600000000000136424205265939235687255859375,
"v": 441928.08906999998725950717926025390625,
"vw": 133.99340000000000827640178613364696502685546875
}
},
{
"ticker": "CRVL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80,
"S": 400,
"p": 51.280000000000001136868377216160297393798828125,
"s": 1000,
"t": 1781603627411186025
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.81000000000000227373675443232059478759765625,
"h": 60.1698999999999983856469043530523777008056640625,
"l": 58.340000000000003410605131648480892181396484375,
"c": 58.8900000000000005684341886080801486968994140625,
"v": 197885.84069000001181848347187042236328125,
"vw": 59.0790999999999968395059113390743732452392578125
}
},
{
"ticker": "STAK",
"todaysChangePerc": -2.065404475043016052637767643318511545658111572265625,
"todaysChange": -0.1199999999999992184029906638897955417633056640625,
"updated": 1781603160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.70000000000000017763568394002504646778106689453125,
"S": 100,
"p": 5.62000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1781606046937080757
},
"lastTrade": {
"c": [
12
],
"i": "16",
"p": 5.69000000000000039079850466805510222911834716796875,
"s": 370,
"t": 1781603133051290101,
"x": 8,
"ds": "370.0"
},
"min": {
"dv": "370.0",
"dav": "4187.0",
"av": 4187,
"t": 1781603100000,
"n": 1,
"o": 5.69000000000000039079850466805510222911834716796875,
"h": 5.69000000000000039079850466805510222911834716796875,
"l": 5.69000000000000039079850466805510222911834716796875,
"c": 5.69000000000000039079850466805510222911834716796875,
"v": 370,
"vw": 5.69000000000000039079850466805510222911834716796875
},
"prevDay": {
"o": 7.96999999999999975131004248396493494510650634765625,
"h": 8.249900000000000233058017329312860965728759765625,
"l": 5.70000000000000017763568394002504646778106689453125,
"c": 5.80999999999999960920149533194489777088165283203125,
"v": 435022.5581479999818839132785797119140625,
"vw": 7.01560000000000005826450433232821524143218994140625
}
},
{
"ticker": "BBYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.6699999999999999289457264239899814128875732421875,
"S": 200,
"p": 10.4000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1781604014124292257
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.67999999999999971578290569595992565155029296875,
"h": 10.699999999999999289457264239899814128875732421875,
"l": 10.6500000000000003552713678800500929355621337890625,
"c": 10.691700000000000869704308570362627506256103515625,
"v": 1622.110300000000052023096941411495208740234375,
"vw": 10.618999999999999772626324556767940521240234375
}
},
{
"ticker": "NBHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 38.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1781605813554464164
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.030000000000001136868377216160297393798828125,
"h": 44.11999999999999744204615126363933086395263671875,
"l": 42.81000000000000227373675443232059478759765625,
"c": 42.9200000000000017053025658242404460906982421875,
"v": 283266.6046010000281967222690582275390625,
"vw": 43.20720000000000027284841053187847137451171875
}
},
{
"ticker": "SPMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 9.25,
"s": 100,
"t": 1781597378600843435
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.25,
"h": 11.3335000000000007958078640513122081756591796875,
"l": 10.6392000000000006565414878423325717449188232421875,
"c": 10.6500000000000003552713678800500929355621337890625,
"v": 47422.9084520000033080577850341796875,
"vw": 10.8817000000000003723243935382924973964691162109375
}
},
{
"ticker": "IDEF",
"todaysChangePerc": 1.1649294911097565208280002480023540556430816650390625,
"todaysChange": 0.38000000000000255795384873636066913604736328125,
"updated": 1781596803743542849,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 30.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781602220404012552
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 33,
"s": 100,
"t": 1781596803743542849,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.590000000000003410605131648480892181396484375,
"h": 32.72999999999999687361196265555918216705322265625,
"l": 32.46000000000000085265128291212022304534912109375,
"c": 32.61999999999999744204615126363933086395263671875,
"v": 975686.865935000008903443813323974609375,
"vw": 32.642099999999999226929503493010997772216796875
}
},
{
"ticker": "DVY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 165.8600000000000136424205265939235687255859375,
"S": 100,
"p": 152.509999999999990905052982270717620849609375,
"s": 600,
"t": 1781599665330347810
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 157.19499999999999317878973670303821563720703125,
"h": 157.490000000000009094947017729282379150390625,
"l": 156.030000000000001136868377216160297393798828125,
"c": 156.25,
"v": 497841.864897000021301209926605224609375,
"vw": 156.92959999999999354258761741220951080322265625
}
},
{
"ticker": "OXLC",
"todaysChangePerc": -1.7780172413793013941329945737379603087902069091796875,
"todaysChange": -0.16499999999999914734871708787977695465087890625,
"updated": 1781600460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.3100000000000004973799150320701301097869873046875,
"S": 100,
"p": 9.019999999999999573674358543939888477325439453125,
"s": 200,
"t": 1781603627386626959
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 9.1150000000000002131628207280300557613372802734375,
"s": 400,
"t": 1781600425657636184,
"x": 11,
"ds": "400.0"
},
"min": {
"dv": "664.0",
"dav": "1010.893600",
"av": 1010,
"t": 1781600400000,
"n": 7,
"o": 9.1150000000000002131628207280300557613372802734375,
"h": 9.1150000000000002131628207280300557613372802734375,
"l": 9.1150000000000002131628207280300557613372802734375,
"c": 9.1150000000000002131628207280300557613372802734375,
"v": 664,
"vw": 9.108200000000000073896444519050419330596923828125
},
"prevDay": {
"o": 9.2200000000000006394884621840901672840118408203125,
"h": 9.4000000000000003552713678800500929355621337890625,
"l": 9.2200000000000006394884621840901672840118408203125,
"c": 9.2799999999999993605115378159098327159881591796875,
"v": 1145382.73117999988608062267303466796875,
"vw": 9.3192000000000003723243935382924973964691162109375
}
},
{
"ticker": "ARTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.92999999999999971578290569595992565155029296875,
"S": 1300,
"p": 9.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781598596233059466
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9199999999999999289457264239899814128875732421875,
"h": 9.92999999999999971578290569595992565155029296875,
"l": 9.91499999999999914734871708787977695465087890625,
"c": 9.9199999999999999289457264239899814128875732421875,
"v": 145506,
"vw": 9.9199000000000001620037437533028423786163330078125
}
},
{
"ticker": "BGMS",
"todaysChangePerc": -4.16866315285097499554467503912746906280517578125,
"todaysChange": -0.0347999999999999420907670355518348515033721923828125,
"updated": 1781606246787626567,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.82110000000000005204725539442733861505985260009765625,
"S": 100,
"p": 0.8002000000000000223820961764431558549404144287109375,
"s": 500,
"t": 1781606252027921917
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "35",
"p": 0.8000000000000000444089209850062616169452667236328125,
"s": 200,
"t": 1781606246787626567,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "2126.0",
"dav": "8816.0",
"av": 8816,
"t": 1781605740000,
"n": 1,
"o": 0.8002000000000000223820961764431558549404144287109375,
"h": 0.8002000000000000223820961764431558549404144287109375,
"l": 0.8002000000000000223820961764431558549404144287109375,
"c": 0.8002000000000000223820961764431558549404144287109375,
"v": 2126,
"vw": 0.8002000000000000223820961764431558549404144287109375
},
"prevDay": {
"o": 0.810000000000000053290705182007513940334320068359375,
"h": 0.84999999999999997779553950749686919152736663818359375,
"l": 0.78939999999999999058530875117867253720760345458984375,
"c": 0.834799999999999986499688020558096468448638916015625,
"v": 274735.137182999984361231327056884765625,
"vw": 0.8125
}
},
{
"ticker": "BETA",
"todaysChangePerc": 0.54021608643457297294077079641283489763736724853515625,
"todaysChange": 0.089999999999999857891452847979962825775146484375,
"updated": 1781599140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.75,
"S": 100,
"p": 16.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781599261394532380
},
"lastTrade": {
"c": [
12
],
"i": "71675275071794",
"p": 16.75,
"s": 300,
"t": 1781599093095814501,
"x": 4,
"ds": "300.0"
},
"min": {
"dv": "300.0",
"dav": "413.0",
"av": 413,
"t": 1781599080000,
"n": 1,
"o": 16.75,
"h": 16.75,
"l": 16.75,
"c": 16.75,
"v": 300,
"vw": 16.75
},
"prevDay": {
"o": 17,
"h": 17.129999999999999005240169935859739780426025390625,
"l": 16.35000000000000142108547152020037174224853515625,
"c": 16.660000000000000142108547152020037174224853515625,
"v": 1178870.0019539999775588512420654296875,
"vw": 16.766300000000001091393642127513885498046875
}
},
{
"ticker": "FMNY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 23.699999999999999289457264239899814128875732421875,
"s": 300,
"t": 1781597386236840417
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.760000000000001563194018672220408916473388671875,
"h": 26.82000000000000028421709430404007434844970703125,
"l": 26.739999999999998436805981327779591083526611328125,
"c": 26.780000000000001136868377216160297393798828125,
"v": 7571.5474999999996725819073617458343505859375,
"vw": 26.766799999999999926103555480949580669403076171875
}
},
{
"ticker": "BBCQW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800005827252
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.149999999999999911182158029987476766109466552734375,
"h": 2.4900000000000002131628207280300557613372802734375,
"l": 2.149999999999999911182158029987476766109466552734375,
"c": 2.300100000000000033395508580724708735942840576171875,
"v": 84875,
"vw": 2.238799999999999901234559729346074163913726806640625
}
},
{
"ticker": "LILAK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.9199999999999999289457264239899814128875732421875,
"S": 200,
"p": 3.109999999999999875655021241982467472553253173828125,
"s": 200,
"t": 1781603627904381156
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.1500000000000003552713678800500929355621337890625,
"h": 8.2400000000000002131628207280300557613372802734375,
"l": 7.71999999999999975131004248396493494510650634765625,
"c": 7.7599999999999997868371792719699442386627197265625,
"v": 688888.63157600001432001590728759765625,
"vw": 7.94610000000000038511416278197430074214935302734375
}
},
{
"ticker": "TREE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45,
"S": 100,
"p": 35,
"s": 100,
"t": 1781603642876766517
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.99000000000000198951966012828052043914794921875,
"h": 38.6700000000000017053025658242404460906982421875,
"l": 36.99000000000000198951966012828052043914794921875,
"c": 37.1700000000000017053025658242404460906982421875,
"v": 205170.01920700000482611358165740966796875,
"vw": 37.5698000000000007503331289626657962799072265625
}
},
{
"ticker": "BOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.5499999999999971578290569595992565155029296875,
"S": 200,
"p": 21.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781605583400417053
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.339999999999999857891452847979962825775146484375,
"h": 27.699999999999999289457264239899814128875732421875,
"l": 26.894999999999999573674358543939888477325439453125,
"c": 27.219999999999998863131622783839702606201171875,
"v": 139404.37132100001326762139797210693359375,
"vw": 27.28750000000000142108547152020037174224853515625
}
},
{
"ticker": "BWFG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.4599999999999937472239253111183643341064453125,
"S": 200,
"p": 22.120000000000000994759830064140260219573974609375,
"s": 200,
"t": 1781603621112063728
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.93999999999999772626324556767940521240234375,
"h": 56.97999999999999687361196265555918216705322265625,
"l": 55.02000000000000312638803734444081783294677734375,
"c": 55.28999999999999914734871708787977695465087890625,
"v": 60389.1624999999985448084771633148193359375,
"vw": 55.694400000000001682565198279917240142822265625
}
},
{
"ticker": "PKBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 12.699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781604823644265029
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.31000000000000227373675443232059478759765625,
"h": 32.43999999999999772626324556767940521240234375,
"l": 31.67999999999999971578290569595992565155029296875,
"c": 31.75,
"v": 40358.1495999999970081262290477752685546875,
"vw": 31.876799999999999357669366872869431972503662109375
}
},
{
"ticker": "IVE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 242.159999999999996589394868351519107818603515625,
"S": 100,
"p": 216.06000000000000227373675443232059478759765625,
"s": 100,
"t": 1781604239465560420
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 229.009999999999990905052982270717620849609375,
"h": 229.669999999999987494447850622236728668212890625,
"l": 228.479999999999989768184605054557323455810546875,
"c": 228.75,
"v": 686506.44046600000001490116119384765625,
"vw": 229.2205999999999903593561612069606781005859375
}
},
{
"ticker": "FVNNU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 0,
"s": 0,
"t": 1781604563787364213
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.5,
"h": 13.0999999999999996447286321199499070644378662109375,
"l": 11.21000000000000085265128291212022304534912109375,
"c": 11.21000000000000085265128291212022304534912109375,
"v": 4968,
"vw": 12.074400000000000687805368215776979923248291015625
}
},
{
"ticker": "GLED.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.010000000000001563194018672220408916473388671875,
"S": 100,
"p": 4.05999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1781597372067234599
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TRIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.9900000000000002131628207280300557613372802734375,
"S": 300,
"p": 12.589999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781605786124327843
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.5999999999999996447286321199499070644378662109375,
"h": 14.199999999999999289457264239899814128875732421875,
"l": 12.550000000000000710542735760100185871124267578125,
"c": 12.5600000000000004973799150320701301097869873046875,
"v": 13726673.10815400071442127227783203125,
"vw": 13.17060000000000030695446184836328029632568359375
}
},
{
"ticker": "SILO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7,
"S": 500,
"p": 2.560000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1781597400405543481
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.589999999999999857891452847979962825775146484375,
"h": 6.5999999999999996447286321199499070644378662109375,
"l": 6.2400000000000002131628207280300557613372802734375,
"c": 6.3300000000000000710542735760100185871124267578125,
"v": 23962.7522549999994225800037384033203125,
"vw": 6.38999999999999968025576890795491635799407958984375
}
},
{
"ticker": "OSW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.840000000000003410605131648480892181396484375,
"S": 100,
"p": 25.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781605583268781736
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.1099999999999994315658113919198513031005859375,
"h": 26.660000000000000142108547152020037174224853515625,
"l": 25.940000000000001278976924368180334568023681640625,
"c": 26.17999999999999971578290569595992565155029296875,
"v": 724874.276677999994717538356781005859375,
"vw": 26.153600000000000846966941026039421558380126953125
}
},
{
"ticker": "TJGC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.0800000000000000710542735760100185871124267578125,
"S": 100,
"p": 2.04999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781597372765742269
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.2599999999999997868371792719699442386627197265625,
"h": 5.5,
"l": 5,
"c": 5.12000000000000010658141036401502788066864013671875,
"v": 48138.7333290000024135224521160125732421875,
"vw": 5.213499999999999801048033987171947956085205078125
}
},
{
"ticker": "SLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65,
"S": 100,
"p": 45,
"s": 500,
"t": 1781603627330971733
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.28999999999999914734871708787977695465087890625,
"h": 52.43999999999999772626324556767940521240234375,
"l": 50.840000000000003410605131648480892181396484375,
"c": 51.4500000000000028421709430404007434844970703125,
"v": 990140.1671939999796450138092041015625,
"vw": 51.33290000000000219415596802718937397003173828125
}
},
{
"ticker": "BSBR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.5099999999999997868371792719699442386627197265625,
"S": 2000,
"p": 5.37999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781605074683266253
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.54999999999999982236431605997495353221893310546875,
"h": 5.56500000000000039079850466805510222911834716796875,
"l": 5.37999999999999989341858963598497211933135986328125,
"c": 5.4000000000000003552713678800500929355621337890625,
"v": 1624392.86106400005519390106201171875,
"vw": 5.43400000000000016342482922482304275035858154296875
}
},
{
"ticker": "TDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 166.909999999999996589394868351519107818603515625,
"S": 100,
"p": 42.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597371114010405
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 105.7000000000000028421709430404007434844970703125,
"h": 105.8700000000000045474735088646411895751953125,
"l": 104.8900000000000005684341886080801486968994140625,
"c": 104.9800000000000039790393202565610408782958984375,
"v": 19782.53581599999961326830089092254638671875,
"vw": 105.15600000000000591171556152403354644775390625
}
},
{
"ticker": "NPACW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.479999999999999982236431605997495353221893310546875,
"S": 100,
"p": 0.2154999999999999971134201359745929948985576629638671875,
"s": 200,
"t": 1781596833689403896
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2500999999999999889865875957184471189975738525390625,
"h": 0.2500999999999999889865875957184471189975738525390625,
"l": 0.25,
"c": 0.25,
"v": 400,
"vw": 0.25
}
},
{
"ticker": "GCAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.93999999999999772626324556767940521240234375,
"S": 300,
"p": 47.93999999999999772626324556767940521240234375,
"s": 300,
"t": 1781596801366335035
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.03999999999999914734871708787977695465087890625,
"h": 51.03999999999999914734871708787977695465087890625,
"l": 50.99000000000000198951966012828052043914794921875,
"c": 51.02000000000000312638803734444081783294677734375,
"v": 6006.403299999999944702722132205963134765625,
"vw": 51.0217999999999989313437254168093204498291015625
}
},
{
"ticker": "MVSTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.07499999999999999722444243843710864894092082977294921875,
"S": 10000,
"p": 0.004499999999999999659994198708545809495262801647186279296875,
"s": 100,
"t": 1781596800039264345
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0063000000000000000444089209850062616169452667236328125,
"h": 0.00854899999999999930799798875113992835395038127899169921875,
"l": 0.0063000000000000000444089209850062616169452667236328125,
"c": 0.006400000000000000306699110552699494292028248310089111328125,
"v": 63299,
"vw": 0.007080999999999999620914348241740299272350966930389404296875
}
},
{
"ticker": "CPSJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 11.1199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781597385767646263
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.629999999999999005240169935859739780426025390625,
"h": 27.634899999999998243538357201032340526580810546875,
"l": 27.60000000000000142108547152020037174224853515625,
"c": 27.634899999999998243538357201032340526580810546875,
"v": 5826,
"vw": 27.61299999999999954525264911353588104248046875
}
},
{
"ticker": "IBGB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.530000000000001136868377216160297393798828125,
"S": 100,
"p": 9.75,
"s": 100,
"t": 1781597381832067811
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.25,
"h": 24.25,
"l": 24.2349999999999994315658113919198513031005859375,
"c": 24.2349999999999994315658113919198513031005859375,
"v": 1843.031999999999925421434454619884490966796875,
"vw": 24.2453000000000002955857780762016773223876953125
}
},
{
"ticker": "XOVL",
"todaysChangePerc": 3.22580645161291013067739186226390302181243896484375,
"todaysChange": 0.760000000000001563194018672220408916473388671875,
"updated": 1781606100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.550000000000000710542735760100185871124267578125,
"S": 200,
"p": 24.300000000000000710542735760100185871124267578125,
"s": 300,
"t": 1781606218342875049
},
"lastTrade": {
"c": [
12
],
"i": "52983525359929",
"p": 24.32000000000000028421709430404007434844970703125,
"s": 150,
"t": 1781606062358326750,
"x": 8,
"ds": "150.0"
},
"min": {
"dv": "150.0",
"dav": "27617.0",
"av": 27617,
"t": 1781606040000,
"n": 1,
"o": 24.32000000000000028421709430404007434844970703125,
"h": 24.32000000000000028421709430404007434844970703125,
"l": 24.32000000000000028421709430404007434844970703125,
"c": 24.32000000000000028421709430404007434844970703125,
"v": 150,
"vw": 24.32000000000000028421709430404007434844970703125
},
"prevDay": {
"o": 22.07000000000000028421709430404007434844970703125,
"h": 23.92999999999999971578290569595992565155029296875,
"l": 21.920100000000001472244548494927585124969482421875,
"c": 23.559999999999998721023075631819665431976318359375,
"v": 1002516.79148599994368851184844970703125,
"vw": 22.806599999999999539568307227455079555511474609375
}
},
{
"ticker": "BODI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.7599999999999997868371792719699442386627197265625,
"S": 200,
"p": 3.720000000000000195399252334027551114559173583984375,
"s": 100,
"t": 1781601909665929503
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.5800000000000000710542735760100185871124267578125,
"h": 9.8499999999999996447286321199499070644378662109375,
"l": 9.045500000000000540012479177676141262054443359375,
"c": 9.230000000000000426325641456060111522674560546875,
"v": 37501.0442790000015520490705966949462890625,
"vw": 9.4324999999999992184029906638897955417633056640625
}
},
{
"ticker": "INDI",
"todaysChangePerc": -0.96852300242130839880161374821909703314304351806640625,
"todaysChange": -0.04000000000000003552713678800500929355621337890625,
"updated": 1781605680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.1500000000000003552713678800500929355621337890625,
"S": 300,
"p": 4.019999999999999573674358543939888477325439453125,
"s": 800,
"t": 1781604772522467939
},
"lastTrade": {
"c": [
12
],
"i": "15",
"p": 4.089999999999999857891452847979962825775146484375,
"s": 130,
"t": 1781605668000465363,
"x": 4,
"ds": "130.0"
},
"min": {
"dv": "130.0",
"dav": "4162.0",
"av": 4162,
"t": 1781605620000,
"n": 1,
"o": 4.089999999999999857891452847979962825775146484375,
"h": 4.089999999999999857891452847979962825775146484375,
"l": 4.089999999999999857891452847979962825775146484375,
"c": 4.089999999999999857891452847979962825775146484375,
"v": 130,
"vw": 4.089999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 4.30999999999999960920149533194489777088165283203125,
"h": 4.38999999999999968025576890795491635799407958984375,
"l": 4.0800000000000000710542735760100185871124267578125,
"c": 4.12999999999999989341858963598497211933135986328125,
"v": 3847353.526680000126361846923828125,
"vw": 4.19069999999999964757080306299030780792236328125
}
},
{
"ticker": "QCMD",
"todaysChangePerc": -1.489361702127653064309242836316116154193878173828125,
"todaysChange": -0.2099999999999990762944435118697583675384521484375,
"updated": 1781600220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.8599999999999994315658113919198513031005859375,
"S": 700,
"p": 13.199999999999999289457264239899814128875732421875,
"s": 700,
"t": 1781606247337432338
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 13.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781600165314126416,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "154.0",
"dav": "154.0",
"av": 154,
"t": 1781600160000,
"n": 2,
"o": 13.8900000000000005684341886080801486968994140625,
"h": 13.8900000000000005684341886080801486968994140625,
"l": 13.8900000000000005684341886080801486968994140625,
"c": 13.8900000000000005684341886080801486968994140625,
"v": 154,
"vw": 13.8900000000000005684341886080801486968994140625
},
"prevDay": {
"o": 14.0800000000000000710542735760100185871124267578125,
"h": 14.2400000000000002131628207280300557613372802734375,
"l": 13.7799999999999993605115378159098327159881591796875,
"c": 14.0999999999999996447286321199499070644378662109375,
"v": 10248.899999999999636202119290828704833984375,
"vw": 13.9763000000000001676880856393836438655853271484375
}
},
{
"ticker": "FCLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.32000000000000028421709430404007434844970703125,
"S": 200,
"p": 35.43999999999999772626324556767940521240234375,
"s": 100,
"t": 1781597391372837228
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.96000000000000085265128291212022304534912109375,
"h": 39.215000000000003410605131648480892181396484375,
"l": 38.68010000000000303543856716714799404144287109375,
"c": 38.9500000000000028421709430404007434844970703125,
"v": 37923.2176499999986845068633556365966796875,
"vw": 38.98709999999999809006112627685070037841796875
}
},
{
"ticker": "BACpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.93999999999999772626324556767940521240234375,
"S": 100,
"p": 24.5,
"s": 1000,
"t": 1781597377989311225
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25,
"h": 25.219999999999998863131622783839702606201171875,
"l": 25,
"c": 25.120000000000000994759830064140260219573974609375,
"v": 113156.354099999996833503246307373046875,
"vw": 25.139199999999998880184648442082107067108154296875
}
},
{
"ticker": "IBIK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 24.739999999999998436805981327779591083526611328125,
"s": 300,
"t": 1781600823361922683
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.89999999999999857891452847979962825775146484375,
"h": 25.9200000000000017053025658242404460906982421875,
"l": 25.89999999999999857891452847979962825775146484375,
"c": 25.90899999999999891997504164464771747589111328125,
"v": 5597.076399999999921419657766819000244140625,
"vw": 25.90729999999999932924765744246542453765869140625
}
},
{
"ticker": "DABS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 48.25,
"s": 100,
"t": 1781597386851081089
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.53999999999999914734871708787977695465087890625,
"h": 50.57000000000000028421709430404007434844970703125,
"l": 50.47999999999999687361196265555918216705322265625,
"c": 50.52499999999999857891452847979962825775146484375,
"v": 4916.6320999999998093699105083942413330078125,
"vw": 50.5330000000000012505552149377763271331787109375
}
},
{
"ticker": "TRX",
"todaysChangePerc": 2.986611740473741338774971154634840786457061767578125,
"todaysChange": 0.02900000000000002575717417130363173782825469970703125,
"updated": 1781605380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0300000000000000266453525910037569701671600341796875,
"S": 2000,
"p": 0.9699999999999999733546474089962430298328399658203125,
"s": 2000,
"t": 1781606152660651962
},
"lastTrade": {
"c": [
12
],
"i": "52983525102665",
"p": 1,
"s": 100,
"t": 1781605348820512939,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "10205.0",
"av": 10205,
"t": 1781605320000,
"n": 1,
"o": 1,
"h": 1,
"l": 1,
"c": 1,
"v": 100,
"vw": 1
},
"prevDay": {
"o": 0.9699999999999999733546474089962430298328399658203125,
"h": 1.0300000000000000266453525910037569701671600341796875,
"l": 0.9699999999999999733546474089962430298328399658203125,
"c": 0.97099999999999997424282582869636826217174530029296875,
"v": 2220841.164721000008285045623779296875,
"vw": 0.99729999999999996429522752805496565997600555419921875
}
},
{
"ticker": "EQTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.120000000000000994759830064140260219573974609375,
"S": 100,
"p": 26.75,
"s": 100,
"t": 1781596800030689158
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.120000000000000994759830064140260219573974609375,
"h": 28.1450999999999993406163412146270275115966796875,
"l": 27.955200000000001381295078317634761333465576171875,
"c": 27.955200000000001381295078317634761333465576171875,
"v": 13836.882700000000113504938781261444091796875,
"vw": 28.103600000000000136424205265939235687255859375
}
},
{
"ticker": "METD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.82000000000000028421709430404007434844970703125,
"S": 1800,
"p": 16.78999999999999914734871708787977695465087890625,
"s": 3600,
"t": 1781606229414297266
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.1700000000000017053025658242404460906982421875,
"h": 17.1700000000000017053025658242404460906982421875,
"l": 16.530000000000001136868377216160297393798828125,
"c": 16.75,
"v": 410984.22187100001610815525054931640625,
"vw": 16.831900000000000972022462519817054271697998046875
}
},
{
"ticker": "IAPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 31.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781596800043367488
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.24000000000000198951966012828052043914794921875,
"h": 33.3128999999999990677679306827485561370849609375,
"l": 33.20009999999999905639924691058695316314697265625,
"c": 33.26910000000000167119651450775563716888427734375,
"v": 9477,
"vw": 33.242400000000003501554601825773715972900390625
}
},
{
"ticker": "CMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.0499999999999971578290569595992565155029296875,
"S": 200,
"p": 54.13000000000000255795384873636066913604736328125,
"s": 100,
"t": 1781596802059363753
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.36999999999999744204615126363933086395263671875,
"h": 57.409999999999996589394868351519107818603515625,
"l": 57.3299999999999982946974341757595539093017578125,
"c": 57.375,
"v": 562394.357431999989785254001617431640625,
"vw": 57.3781000000000034333424991928040981292724609375
}
},
{
"ticker": "FEBW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 34.02000000000000312638803734444081783294677734375,
"s": 100,
"t": 1781596800031251534
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.590000000000003410605131648480892181396484375,
"h": 35.61999999999999744204615126363933086395263671875,
"l": 35.5450000000000017053025658242404460906982421875,
"c": 35.5711000000000012732925824820995330810546875,
"v": 5978.691600000000107684172689914703369140625,
"vw": 35.58420000000000271711542154662311077117919921875
}
},
{
"ticker": "MEVOU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.239999999999998436805981327779591083526611328125,
"S": 100,
"p": 4.12000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1781597374953347443
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "KOYNU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.480000000000000426325641456060111522674560546875,
"S": 100,
"p": 4.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597399520064254
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "EEMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 123.81999999999999317878973670303821563720703125,
"S": 100,
"p": 31.309999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781597382289969909
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.81999999999999317878973670303821563720703125,
"h": 77.9800000000000039790393202565610408782958984375,
"l": 77.7349999999999994315658113919198513031005859375,
"c": 77.8799999999999954525264911353588104248046875,
"v": 8499.88530499999978928826749324798583984375,
"vw": 77.88519999999999754436430521309375762939453125
}
},
{
"ticker": "VLN.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0299999999999999988897769753748434595763683319091796875,
"h": 0.059999999999999997779553950749686919152736663818359375,
"l": 0.019599999999999999367172875963660771958529949188232421875,
"c": 0.0210000000000000013045120539345589349977672100067138671875,
"v": 60357,
"vw": 0.038069999999999999673594430760203977115452289581298828125
}
},
{
"ticker": "XCOM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.07000000000000028421709430404007434844970703125,
"S": 200,
"p": 8.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597400513122140
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.9198999999999983856469043530523777008056640625,
"h": 21.9198999999999983856469043530523777008056640625,
"l": 21.9198999999999983856469043530523777008056640625,
"c": 21.9198999999999983856469043530523777008056640625,
"v": 9.6275999999999992695620676386170089244842529296875,
"vw": 21.790099999999998914290699758566915988922119140625
}
},
{
"ticker": "GQRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 102.9800000000000039790393202565610408782958984375,
"S": 100,
"p": 26.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597389491533517
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.31999999999999317878973670303821563720703125,
"h": 65.31999999999999317878973670303821563720703125,
"l": 64.772300000000001318767317570745944976806640625,
"c": 64.772300000000001318767317570745944976806640625,
"v": 3322.20676400000002104206942021846771240234375,
"vw": 65.0002999999999957481122692115604877471923828125
}
},
{
"ticker": "THYP",
"todaysChangePerc": 9.5381890544189698033505919738672673702239990234375,
"todaysChange": 3.70509999999999450892573804594576358795166015625,
"updated": 1781604240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.7000000000000028421709430404007434844970703125,
"S": 900,
"p": 43.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781606250473205117
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "8",
"p": 42.5499999999999971578290569595992565155029296875,
"s": 190,
"t": 1781604199734628885,
"x": 12,
"ds": "190.0"
},
"min": {
"dv": "490.0",
"dav": "6926.0",
"av": 6926,
"t": 1781604180000,
"n": 3,
"o": 42.5499999999999971578290569595992565155029296875,
"h": 42.5499999999999971578290569595992565155029296875,
"l": 42.5499999999999971578290569595992565155029296875,
"c": 42.5499999999999971578290569595992565155029296875,
"v": 490,
"vw": 42.5499999999999971578290569595992565155029296875
},
"prevDay": {
"o": 39.409999999999996589394868351519107818603515625,
"h": 39.72999999999999687361196265555918216705322265625,
"l": 38.659999999999996589394868351519107818603515625,
"c": 38.84490000000000264890331891365349292755126953125,
"v": 282311.85964899999089539051055908203125,
"vw": 39.0927999999999968849806464277207851409912109375
}
},
{
"ticker": "BIPH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.0799999999999982946974341757595539093017578125,
"S": 200,
"p": 15.0999999999999996447286321199499070644378662109375,
"s": 500,
"t": 1781597381789802700
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.089999999999999857891452847979962825775146484375,
"h": 16.309999999999998721023075631819665431976318359375,
"l": 15.9900000000000002131628207280300557613372802734375,
"c": 16.300000000000000710542735760100185871124267578125,
"v": 19686.9326000000000931322574615478515625,
"vw": 16.219999999999998863131622783839702606201171875
}
},
{
"ticker": "RSBY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 7.36000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1781597375503080576
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.3145999999999986584953148849308490753173828125,
"h": 18.339999999999999857891452847979962825775146484375,
"l": 18.239999999999998436805981327779591083526611328125,
"c": 18.290199999999998681232682429254055023193359375,
"v": 9736.7468000000008032657206058502197265625,
"vw": 18.292100000000001358557710773311555385589599609375
}
},
{
"ticker": "VFVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 235.1299999999999954525264911353588104248046875,
"S": 100,
"p": 130,
"s": 200,
"t": 1781597386993316237
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 149.990000000000009094947017729282379150390625,
"h": 149.990000000000009094947017729282379150390625,
"l": 147.884999999999990905052982270717620849609375,
"c": 147.884999999999990905052982270717620849609375,
"v": 5330.23838299999988521449267864227294921875,
"vw": 149.116299999999995407051756046712398529052734375
}
},
{
"ticker": "FSZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 131.659999999999996589394868351519107818603515625,
"S": 100,
"p": 33.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597392636555133
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.80639999999999645297066308557987213134765625,
"h": 82.80639999999999645297066308557987213134765625,
"l": 82.80639999999999645297066308557987213134765625,
"c": 82.80639999999999645297066308557987213134765625,
"v": 31.98689999999999855617716093547642230987548828125,
"vw": 83.054900000000003501554601825773715972900390625
}
},
{
"ticker": "SHMDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 1.310000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1781596800057034826
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.850000000000000088817841970012523233890533447265625,
"h": 1.9398999999999999577227072222740389406681060791015625,
"l": 1.6599999999999999200639422269887290894985198974609375,
"c": 1.770000000000000017763568394002504646778106689453125,
"v": 40754,
"vw": 1.805099999999999926814098216709680855274200439453125
}
},
{
"ticker": "DNUT",
"todaysChangePerc": -0.50125313283208061676532452111132442951202392578125,
"todaysChange": -0.020000000000000017763568394002504646778106689453125,
"updated": 1781597124023089347,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.089999999999999857891452847979962825775146484375,
"S": 100,
"p": 3.95999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781603996462428724
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 3.970000000000000195399252334027551114559173583984375,
"s": 100,
"t": 1781597124023089347,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.339999999999999857891452847979962825775146484375,
"h": 4.339999999999999857891452847979962825775146484375,
"l": 3.935000000000000053290705182007513940334320068359375,
"c": 3.9900000000000002131628207280300557613372802734375,
"v": 3076607.5647289999760687351226806640625,
"vw": 4.0518000000000000682121026329696178436279296875
}
},
{
"ticker": "VNOpO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 6,
"s": 100,
"t": 1781597380311630337
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.650800000000000267164068645797669887542724609375,
"h": 14.9899000000000004462208380573429167270660400390625,
"l": 14.650800000000000267164068645797669887542724609375,
"c": 14.910000000000000142108547152020037174224853515625,
"v": 24926.0218999999997322447597980499267578125,
"vw": 14.809400000000000119371179607696831226348876953125
}
},
{
"ticker": "VGUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.599999999999994315658113919198513031005859375,
"S": 400,
"p": 72.4899999999999948840923025272786617279052734375,
"s": 600,
"t": 1781606196108886476
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.5499999999999971578290569595992565155029296875,
"h": 75.56999999999999317878973670303821563720703125,
"l": 75.5499999999999971578290569595992565155029296875,
"c": 75.56499999999999772626324556767940521240234375,
"v": 273401.314195999992080032825469970703125,
"vw": 75.5561000000000007048583938740193843841552734375
}
},
{
"ticker": "FTRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 16.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781602286756742918
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.71000000000000085265128291212022304534912109375,
"h": 17.080999999999999516830939683131873607635498046875,
"l": 16.379999999999999005240169935859739780426025390625,
"c": 16.629999999999999005240169935859739780426025390625,
"v": 948703.4798530000261962413787841796875,
"vw": 16.68220000000000169393388205207884311676025390625
}
},
{
"ticker": "IMCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 102.4800000000000039790393202565610408782958984375,
"S": 100,
"p": 91.43000000000000682121026329696178436279296875,
"s": 100,
"t": 1781596800029374229
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 96.6099999999999994315658113919198513031005859375,
"h": 97.0199999999999960209606797434389591217041015625,
"l": 96.4899999999999948840923025272786617279052734375,
"c": 96.849999999999994315658113919198513031005859375,
"v": 78770.025940000006812624633312225341796875,
"vw": 96.7746000000000066165739553980529308319091796875
}
},
{
"ticker": "TBG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 35.68999999999999772626324556767940521240234375,
"s": 100,
"t": 1781596800033368841
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.50999999999999801048033987171947956085205078125,
"h": 37.659999999999996589394868351519107818603515625,
"l": 37.27000000000000312638803734444081783294677734375,
"c": 37.28999999999999914734871708787977695465087890625,
"v": 24942.216599999999743886291980743408203125,
"vw": 37.438299999999998135535861365497112274169921875
}
},
{
"ticker": "RNRpG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.760000000000001563194018672220408916473388671875,
"S": 100,
"p": 6.12999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781597379219689157
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.1699999999999999289457264239899814128875732421875,
"h": 15.2599999999999997868371792719699442386627197265625,
"l": 15.1699999999999999289457264239899814128875732421875,
"c": 15.230000000000000426325641456060111522674560546875,
"v": 15525.16400000000066938810050487518310546875,
"vw": 15.210499999999999687361196265555918216705322265625
}
},
{
"ticker": "BNYpK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 10.25,
"s": 100,
"t": 1781597391361386499
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.519999999999999573674358543939888477325439453125,
"h": 25.739999999999998436805981327779591083526611328125,
"l": 25.469999999999998863131622783839702606201171875,
"c": 25.469999999999998863131622783839702606201171875,
"v": 63682.811199999996460974216461181640625,
"vw": 25.57209999999999894271240918897092342376708984375
}
},
{
"ticker": "AMUU",
"todaysChangePerc": 1.545872944016903005604035570286214351654052734375,
"todaysChange": 4.09780000000000654836185276508331298828125,
"updated": 1781599860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 270.19999999999998863131622783839702606201171875,
"S": 1000,
"p": 263,
"s": 100,
"t": 1781605722171481703
},
"lastTrade": {
"c": [
12
],
"i": "17",
"p": 269.17779999999999063220457173883914947509765625,
"s": 120,
"t": 1781599802090478051,
"x": 4,
"ds": "120.0"
},
"min": {
"dv": "120.0",
"dav": "2126.0",
"av": 2126,
"t": 1781599800000,
"n": 1,
"o": 269.17779999999999063220457173883914947509765625,
"h": 269.17779999999999063220457173883914947509765625,
"l": 269.17779999999999063220457173883914947509765625,
"c": 269.17779999999999063220457173883914947509765625,
"v": 120,
"vw": 269.17779999999999063220457173883914947509765625
},
"prevDay": {
"o": 255.419999999999987494447850622236728668212890625,
"h": 274.1000000000000227373675443232059478759765625,
"l": 250.69999999999998863131622783839702606201171875,
"c": 265.07999999999998408384271897375583648681640625,
"v": 134778.59113799998885951936244964599609375,
"vw": 264.9116999999999961801222525537014007568359375
}
},
{
"ticker": "TRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.67999999999999971578290569595992565155029296875,
"S": 200,
"p": 31.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781605861021661259
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.4500000000000028421709430404007434844970703125,
"h": 35.53999999999999914734871708787977695465087890625,
"l": 34.72500000000000142108547152020037174224853515625,
"c": 34.7999999999999971578290569595992565155029296875,
"v": 657898.248081999947316944599151611328125,
"vw": 34.95830000000000126192389870993793010711669921875
}
},
{
"ticker": "AYTU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.79000000000000003552713678800500929355621337890625,
"S": 100,
"p": 2.100000000000000088817841970012523233890533447265625,
"s": 500,
"t": 1781599704881944456
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.220000000000000195399252334027551114559173583984375,
"h": 2.220000000000000195399252334027551114559173583984375,
"l": 2.149999999999999911182158029987476766109466552734375,
"c": 2.20000000000000017763568394002504646778106689453125,
"v": 11366.522618000000875326804816722869873046875,
"vw": 2.19629999999999991899812812334857881069183349609375
}
},
{
"ticker": "XLI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 181.650000000000005684341886080801486968994140625,
"S": 100,
"p": 176.25,
"s": 100,
"t": 1781605801677685519
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 178.80000000000001136868377216160297393798828125,
"h": 179.979999999999989768184605054557323455810546875,
"l": 178.509999999999990905052982270717620849609375,
"c": 178.68000000000000682121026329696178436279296875,
"v": 7522146.520046000368893146514892578125,
"vw": 179.27359999999998763087205588817596435546875
}
},
{
"ticker": "SDFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 32.47999999999999687361196265555918216705322265625,
"s": 300,
"t": 1781597372276154383
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.52000000000000312638803734444081783294677734375,
"h": 35.53999999999999914734871708787977695465087890625,
"l": 35.50999999999999801048033987171947956085205078125,
"c": 35.50999999999999801048033987171947956085205078125,
"v": 4026.14359999999987849150784313678741455078125,
"vw": 35.51700000000000301270119962282478809356689453125
}
},
{
"ticker": "TDIC",
"todaysChangePerc": 75.6906077348066190779718453995883464813232421875,
"todaysChange": 4.1099999999999994315658113919198513031005859375,
"updated": 1781606252649309274,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 9.480000000000000426325641456060111522674560546875,
"s": 200,
"t": 1781606251758825113
},
"lastTrade": {
"c": [
12
],
"i": "55953",
"p": 9.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781606252649309274,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "25452.0",
"dav": "6421427.680000",
"av": 6421427,
"t": 1781606160000,
"n": 518,
"o": 8.5600000000000004973799150320701301097869873046875,
"h": 9.4701000000000004064304448547773063182830810546875,
"l": 8.5600000000000004973799150320701301097869873046875,
"c": 9.3389000000000006451728040701709687709808349609375,
"v": 25452,
"vw": 9.0873000000000008213874025386758148670196533203125
},
"prevDay": {
"o": 6.44000000000000039079850466805510222911834716796875,
"h": 6.5,
"l": 5.29999999999999982236431605997495353221893310546875,
"c": 5.42999999999999971578290569595992565155029296875,
"v": 270013.9194680000073276460170745849609375,
"vw": 5.9245000000000000994759830064140260219573974609375
}
},
{
"ticker": "CCRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.940000000000001278976924368180334568023681640625,
"S": 100,
"p": 13.03999999999999914734871708787977695465087890625,
"s": 300,
"t": 1781604139805446739
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.1899999999999995026200849679298698902130126953125,
"h": 13.1899999999999995026200849679298698902130126953125,
"l": 13.160000000000000142108547152020037174224853515625,
"c": 13.1699999999999999289457264239899814128875732421875,
"v": 258310.28700199999730102717876434326171875,
"vw": 13.167899999999999494093572138808667659759521484375
}
},
{
"ticker": "HOVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781604180000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.2599999999999997868371792719699442386627197265625,
"S": 500,
"p": 2.189999999999999946709294817992486059665679931640625,
"s": 100,
"t": 1781604126493057552
},
"lastTrade": {
"c": [
12
],
"i": "15",
"p": 2.2599999999999997868371792719699442386627197265625,
"s": 2000,
"t": 1781604126494635225,
"x": 4,
"ds": "2000.0"
},
"min": {
"dv": "2000.0",
"dav": "7221.0",
"av": 7221,
"t": 1781604120000,
"n": 1,
"o": 2.2599999999999997868371792719699442386627197265625,
"h": 2.2599999999999997868371792719699442386627197265625,
"l": 2.2599999999999997868371792719699442386627197265625,
"c": 2.2599999999999997868371792719699442386627197265625,
"v": 2000,
"vw": 2.2599999999999997868371792719699442386627197265625
},
"prevDay": {
"o": 2.270000000000000017763568394002504646778106689453125,
"h": 2.350000000000000088817841970012523233890533447265625,
"l": 2.25,
"c": 2.2599999999999997868371792719699442386627197265625,
"v": 1063558.59170200000517070293426513671875,
"vw": 2.2842999999999999971578290569595992565155029296875
}
},
{
"ticker": "IGIB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.06000000000000227373675443232059478759765625,
"S": 300,
"p": 52.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597821336515170
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.1700000000000017053025658242404460906982421875,
"h": 53.18990000000000151203494169749319553375244140625,
"l": 53.06000000000000227373675443232059478759765625,
"c": 53.0799999999999982946974341757595539093017578125,
"v": 1543091.25833100010640919208526611328125,
"vw": 53.1240999999999985448084771633148193359375
}
},
{
"ticker": "XBOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.409999999999996589394868351519107818603515625,
"S": 100,
"p": 14.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597392056270923
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.46000000000000085265128291212022304534912109375,
"h": 35.49849999999999994315658113919198513031005859375,
"l": 35.42999999999999971578290569595992565155029296875,
"c": 35.48179999999999978399500832892954349517822265625,
"v": 2536,
"vw": 35.47489999999999810142981004901230335235595703125
}
},
{
"ticker": "DCTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.25,
"S": 400,
"p": 11.300000000000000710542735760100185871124267578125,
"s": 600,
"t": 1781605665028044446
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.050000000000000710542735760100185871124267578125,
"h": 12.178000000000000824229573481716215610504150390625,
"l": 11.660000000000000142108547152020037174224853515625,
"c": 11.78999999999999914734871708787977695465087890625,
"v": 450959.838967000017873942852020263671875,
"vw": 11.885999999999999232613845379091799259185791015625
}
},
{
"ticker": "XVV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 91.150000000000005684341886080801486968994140625,
"S": 100,
"p": 51,
"s": 300,
"t": 1781597374241402020
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.17999999999999971578290569595992565155029296875,
"h": 57.6400000000000005684341886080801486968994140625,
"l": 57.17999999999999971578290569595992565155029296875,
"c": 57.3299999999999982946974341757595539093017578125,
"v": 8723.194869000000835512764751911163330078125,
"vw": 57.339799999999996771293808706104755401611328125
}
},
{
"ticker": "VNMEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800299678377
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "VIDA",
"todaysChangePerc": 1.71306209850107205028280077385716140270233154296875,
"todaysChange": 0.0800000000000000710542735760100185871124267578125,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.9199999999999999289457264239899814128875732421875,
"S": 100,
"p": 4.519999999999999573674358543939888477325439453125,
"s": 1800,
"t": 1781606204063274039
},
"lastTrade": {
"c": [
12
],
"i": "71675291583539",
"p": 4.75,
"s": 1000,
"t": 1781606204062808099,
"x": 4,
"ds": "1000.0"
},
"min": {
"dv": "1000.0",
"dav": "6520.0",
"av": 6520,
"t": 1781606160000,
"n": 1,
"o": 4.75,
"h": 4.75,
"l": 4.75,
"c": 4.75,
"v": 1000,
"vw": 4.75
},
"prevDay": {
"o": 4.04999999999999982236431605997495353221893310546875,
"h": 4.86000000000000031974423109204508364200592041015625,
"l": 3.609999999999999875655021241982467472553253173828125,
"c": 4.6699999999999999289457264239899814128875732421875,
"v": 340747.3457180000259540975093841552734375,
"vw": 4.18630000000000013216094885137863457202911376953125
}
},
{
"ticker": "FMDE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 16.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597376990844352
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.7000000000000028421709430404007434844970703125,
"h": 40.81000000000000227373675443232059478759765625,
"l": 40.47999999999999687361196265555918216705322265625,
"c": 40.57000000000000028421709430404007434844970703125,
"v": 751263.30148499994538724422454833984375,
"vw": 40.617400000000003501554601825773715972900390625
}
},
{
"ticker": "JMTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.4599999999999937472239253111183643341064453125,
"S": 100,
"p": 20.25,
"s": 200,
"t": 1781597382978658939
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.659999999999996589394868351519107818603515625,
"h": 50.71000000000000085265128291212022304534912109375,
"l": 50.5799999999999982946974341757595539093017578125,
"c": 50.6099999999999994315658113919198513031005859375,
"v": 402387.6765519999898970127105712890625,
"vw": 50.63519999999999754436430521309375762939453125
}
},
{
"ticker": "KYC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 9.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781597388646541931
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.517900000000000915179043659009039402008056640625,
"h": 23.517900000000000915179043659009039402008056640625,
"l": 23.517900000000000915179043659009039402008056640625,
"c": 23.517900000000000915179043659009039402008056640625,
"v": 48,
"vw": 23.7486999999999994770405464805662631988525390625
}
},
{
"ticker": "IBDU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.39999999999999857891452847979962825775146484375,
"S": 700,
"p": 23,
"s": 100,
"t": 1781596808385008701
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.160000000000000142108547152020037174224853515625,
"h": 23.1700000000000017053025658242404460906982421875,
"l": 23.1400000000000005684341886080801486968994140625,
"c": 23.144999999999999573674358543939888477325439453125,
"v": 587280.31290000001899898052215576171875,
"vw": 23.1520000000000010231815394945442676544189453125
}
},
{
"ticker": "RMTI",
"todaysChangePerc": -0.0311575011684028617409136785454393248073756694793701171875,
"todaysChange": -0.000199999999999977973175191436894237995147705078125,
"updated": 1781596860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.6999999999999999555910790149937383830547332763671875,
"S": 1000,
"p": 0.59999999999999997779553950749686919152736663818359375,
"s": 2600,
"t": 1781605981267660636
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 0.64170000000000004813927034774678759276866912841796875,
"s": 298,
"t": 1781596807212000256,
"x": 8,
"ds": "298.0"
},
"min": {
"dv": "298.0",
"dav": "298.0",
"av": 298,
"t": 1781596800000,
"n": 1,
"o": 0.64170000000000004813927034774678759276866912841796875,
"h": 0.64170000000000004813927034774678759276866912841796875,
"l": 0.64170000000000004813927034774678759276866912841796875,
"c": 0.64170000000000004813927034774678759276866912841796875,
"v": 298,
"vw": 0.64170000000000004813927034774678759276866912841796875
},
"prevDay": {
"o": 0.62439999999999995505817196317366324365139007568359375,
"h": 0.66469999999999995754507153833401389420032501220703125,
"l": 0.62439999999999995505817196317366324365139007568359375,
"c": 0.64190000000000002611244553918368183076381683349609375,
"v": 122333.740999999994528479874134063720703125,
"vw": 0.64649999999999996358468479229486547410488128662109375
}
},
{
"ticker": "AVUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 136.05000000000001136868377216160297393798828125,
"S": 100,
"p": 121.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781596804638043938
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 128.3799999999999954525264911353588104248046875,
"h": 128.8600000000000136424205265939235687255859375,
"l": 128.2490999999999985448084771633148193359375,
"c": 128.43999999999999772626324556767940521240234375,
"v": 365638.8999930000281892716884613037109375,
"vw": 128.547400000000010322764865122735500335693359375
}
},
{
"ticker": "ACHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 24.989999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781599747240829890
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.78999999999999914734871708787977695465087890625,
"h": 25.010000000000001563194018672220408916473388671875,
"l": 24.21000000000000085265128291212022304534912109375,
"c": 24.989999999999998436805981327779591083526611328125,
"v": 2473516.073160000145435333251953125,
"vw": 24.852900000000001767830326571129262447357177734375
}
},
{
"ticker": "SFY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 239.68999999999999772626324556767940521240234375,
"S": 100,
"p": 60.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597396791720598
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 149.900000000000005684341886080801486968994140625,
"h": 150.9687000000000125510268844664096832275390625,
"l": 149.900000000000005684341886080801486968994140625,
"c": 150.75,
"v": 19417.51495200000135810114443302154541015625,
"vw": 150.349500000000006139089236967265605926513671875
}
},
{
"ticker": "MGPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.5,
"S": 100,
"p": 16,
"s": 100,
"t": 1781605583008055960
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.6099999999999994315658113919198513031005859375,
"h": 16.684999999999998721023075631819665431976318359375,
"l": 16.1400000000000005684341886080801486968994140625,
"c": 16.300000000000000710542735760100185871124267578125,
"v": 198831.41554799998993985354900360107421875,
"vw": 16.307500000000000994759830064140260219573974609375
}
},
{
"ticker": "VXZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.2000000000000028421709430404007434844970703125,
"S": 200,
"p": 50,
"s": 100,
"t": 1781605935680947934
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.909999999999996589394868351519107818603515625,
"h": 52.97999999999999687361196265555918216705322265625,
"l": 52.5499999999999971578290569595992565155029296875,
"c": 52.6700000000000017053025658242404460906982421875,
"v": 16302.23801599999933387152850627899169921875,
"vw": 52.7197000000000031150193535722792148590087890625
}
},
{
"ticker": "RFMZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.910000000000000142108547152020037174224853515625,
"S": 300,
"p": 13.019999999999999573674358543939888477325439453125,
"s": 400,
"t": 1781597883266779792
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.3699999999999992184029906638897955417633056640625,
"h": 13.4000000000000003552713678800500929355621337890625,
"l": 13.3499999999999996447286321199499070644378662109375,
"c": 13.3499999999999996447286321199499070644378662109375,
"v": 12306.592500000000654836185276508331298828125,
"vw": 13.365700000000000358113538823090493679046630859375
}
},
{
"ticker": "CART",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 41.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781599986448862041
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.24000000000000198951966012828052043914794921875,
"h": 42.75,
"l": 41.0379999999999967030817060731351375579833984375,
"c": 42.17999999999999971578290569595992565155029296875,
"v": 6343904.4559380002319812774658203125,
"vw": 42.14580000000000126192389870993793010711669921875
}
},
{
"ticker": "UTMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 111.090000000000003410605131648480892181396484375,
"S": 100,
"p": 28.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597398478747993
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.909999999999996589394868351519107818603515625,
"h": 70.3799999999999954525264911353588104248046875,
"l": 67.909999999999996589394868351519107818603515625,
"c": 69.8700000000000045474735088646411895751953125,
"v": 11726.629564000000755186192691326141357421875,
"vw": 69.7108999999999952024154481478035449981689453125
}
},
{
"ticker": "RJDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 28,
"s": 1000,
"t": 1781597117974275450
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.07000000000000028421709430404007434844970703125,
"h": 29.07000000000000028421709430404007434844970703125,
"l": 28.8900000000000005684341886080801486968994140625,
"c": 28.8900000000000005684341886080801486968994140625,
"v": 17951.20849000000089290551841259002685546875,
"vw": 28.9936000000000007048583938740193843841552734375
}
},
{
"ticker": "INDP",
"todaysChangePerc": -2.981029810298099658183446081238798797130584716796875,
"todaysChange": -0.109999999999999875655021241982467472553253173828125,
"updated": 1781597940000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.850000000000000088817841970012523233890533447265625,
"S": 100,
"p": 3.689999999999999946709294817992486059665679931640625,
"s": 200,
"t": 1781603693444963691
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 3.5800000000000000710542735760100185871124267578125,
"s": 264,
"t": 1781597915985500455,
"x": 4,
"ds": "264.0"
},
"min": {
"dv": "264.374301",
"dav": "318.064935",
"av": 318,
"t": 1781597880000,
"n": 2,
"o": 3.5800000000000000710542735760100185871124267578125,
"h": 3.5800000000000000710542735760100185871124267578125,
"l": 3.5800000000000000710542735760100185871124267578125,
"c": 3.5800000000000000710542735760100185871124267578125,
"v": 264,
"vw": 3.5800000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 3.62000000000000010658141036401502788066864013671875,
"h": 4.1699000000000001620037437533028423786163330078125,
"l": 3.500500000000000166977542903623543679714202880859375,
"c": 3.689999999999999946709294817992486059665679931640625,
"v": 378878.56546399998478591442108154296875,
"vw": 3.83840000000000003410605131648480892181396484375
}
},
{
"ticker": "FNDA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 35.63000000000000255795384873636066913604736328125,
"s": 100,
"t": 1781596800019819285
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.57000000000000028421709430404007434844970703125,
"h": 37.75999999999999801048033987171947956085205078125,
"l": 37.15420000000000300133251585066318511962890625,
"c": 37.22999999999999687361196265555918216705322265625,
"v": 496097.3791929999715648591518402099609375,
"vw": 37.3539999999999992041921359486877918243408203125
}
},
{
"ticker": "HSTM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.3900000000000005684341886080801486968994140625,
"S": 200,
"p": 10.3499999999999996447286321199499070644378662109375,
"s": 200,
"t": 1781605583848158763
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.980000000000000426325641456060111522674560546875,
"h": 26.43990000000000151203494169749319553375244140625,
"l": 25.785000000000000142108547152020037174224853515625,
"c": 25.870000000000000994759830064140260219573974609375,
"v": 151835.23814000000129453837871551513671875,
"vw": 25.96920000000000072759576141834259033203125
}
},
{
"ticker": "VSTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.9700000000000006394884621840901672840118408203125,
"S": 100,
"p": 5.2599999999999997868371792719699442386627197265625,
"s": 200,
"t": 1781603643254317552
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.2599999999999997868371792719699442386627197265625,
"h": 13.3499999999999996447286321199499070644378662109375,
"l": 12.92999999999999971578290569595992565155029296875,
"c": 13.1400000000000005684341886080801486968994140625,
"v": 973356.17860700003802776336669921875,
"vw": 13.0785000000000000142108547152020037174224853515625
}
},
{
"ticker": "RUSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.18999999999999772626324556767940521240234375,
"S": 100,
"p": 15.2200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781597373012481005
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.18999999999999772626324556767940521240234375,
"h": 38.25999999999999801048033987171947956085205078125,
"l": 37.85810000000000030695446184836328029632568359375,
"c": 37.85810000000000030695446184836328029632568359375,
"v": 6998.4988000000003012246452271938323974609375,
"vw": 38.09420000000000072759576141834259033203125
}
},
{
"ticker": "MOG.B",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 643.950000000000045474735088646411895751953125,
"S": 40,
"p": 162.789999999999992041921359486877918243408203125,
"s": 40,
"t": 1781597396135175991
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "OTTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 141.1200000000000045474735088646411895751953125,
"S": 100,
"p": 81.840000000000003410605131648480892181396484375,
"s": 100,
"t": 1781597399486841158
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.8299999999999982946974341757595539093017578125,
"h": 89.7549999999999954525264911353588104248046875,
"l": 88.469999999999998863131622783839702606201171875,
"c": 88.7600000000000051159076974727213382720947265625,
"v": 200599.0120570000144653022289276123046875,
"vw": 88.9680000000000035242919693700969219207763671875
}
},
{
"ticker": "AAUM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.52000000000000312638803734444081783294677734375,
"S": 100,
"p": 8.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781597377997318883
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.699999999999999289457264239899814128875732421875,
"h": 21.230000000000000426325641456060111522674560546875,
"l": 20.699999999999999289457264239899814128875732421875,
"c": 21.08709999999999951114659779705107212066650390625,
"v": 3579.60449999999991632648743689060211181640625,
"vw": 20.786699999999999732835931354202330112457275390625
}
},
{
"ticker": "HAWX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.909999999999996589394868351519107818603515625,
"S": 100,
"p": 41.99000000000000198951966012828052043914794921875,
"s": 100,
"t": 1781596800023445081
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.530000000000001136868377216160297393798828125,
"h": 46.590000000000003410605131648480892181396484375,
"l": 46.2000000000000028421709430404007434844970703125,
"c": 46.2999999999999971578290569595992565155029296875,
"v": 35124.6504130000030272640287876129150390625,
"vw": 46.41539999999999821511664777062833309173583984375
}
},
{
"ticker": "MRLN",
"todaysChangePerc": 0.14306151645207132450110520949237979948520660400390625,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1781605980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.04000000000000003552713678800500929355621337890625,
"S": 3700,
"p": 6.95999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1781605989345070338
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "14",
"p": 7,
"s": 302,
"t": 1781605923527562135,
"x": 11,
"ds": "302.0"
},
"min": {
"dv": "704.0",
"dav": "16490.0",
"av": 16490,
"t": 1781605920000,
"n": 7,
"o": 7,
"h": 7,
"l": 7,
"c": 7,
"v": 704,
"vw": 7
},
"prevDay": {
"o": 6.9900000000000002131628207280300557613372802734375,
"h": 7.4900000000000002131628207280300557613372802734375,
"l": 6.964999999999999857891452847979962825775146484375,
"c": 6.9900000000000002131628207280300557613372802734375,
"v": 2240437.7270329999737441539764404296875,
"vw": 7.16429999999999989057641869294457137584686279296875
}
},
{
"ticker": "SVAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 37.24000000000000198951966012828052043914794921875,
"s": 100,
"t": 1781596800029043858
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.67999999999999971578290569595992565155029296875,
"h": 41.67999999999999971578290569595992565155029296875,
"l": 40.8584000000000031604940886609256267547607421875,
"c": 40.8584000000000031604940886609256267547607421875,
"v": 15289.88184399999954621307551860809326171875,
"vw": 41.1974000000000017962520360015332698822021484375
}
},
{
"ticker": "FEPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.74000000000000198951966012828052043914794921875,
"S": 100,
"p": 44.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781605254918049592
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.28999999999999914734871708787977695465087890625,
"h": 44.840000000000003410605131648480892181396484375,
"l": 44.28999999999999914734871708787977695465087890625,
"c": 44.71000000000000085265128291212022304534912109375,
"v": 216814.903619999997317790985107421875,
"vw": 44.59870000000000089812601800076663494110107421875
}
},
{
"ticker": "QCOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.00999999999999801048033987171947956085205078125,
"S": 100,
"p": 9.57000000000000028421709430404007434844970703125,
"s": 200,
"t": 1781597384136523603
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.8900000000000005684341886080801486968994140625,
"h": 23.910000000000000142108547152020037174224853515625,
"l": 23.8900000000000005684341886080801486968994140625,
"c": 23.910000000000000142108547152020037174224853515625,
"v": 4893,
"vw": 23.896499999999999630517777404747903347015380859375
}
},
{
"ticker": "SLVO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.219999999999998863131622783839702606201171875,
"S": 100,
"p": 81.6700000000000017053025658242404460906982421875,
"s": 500,
"t": 1781605270649361898
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.659999999999996589394868351519107818603515625,
"h": 82.659999999999996589394868351519107818603515625,
"l": 81.06000000000000227373675443232059478759765625,
"c": 81.43000000000000682121026329696178436279296875,
"v": 253915.97490000000107102096080780029296875,
"vw": 81.6240999999999985448084771633148193359375
}
},
{
"ticker": "DFUV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 52.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781596802448826116
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.22999999999999687361196265555918216705322265625,
"h": 55.409999999999996589394868351519107818603515625,
"l": 55.06000000000000227373675443232059478759765625,
"c": 55.1400000000000005684341886080801486968994140625,
"v": 393378.6432139999815262854099273681640625,
"vw": 55.25930000000000319460013997741043567657470703125
}
},
{
"ticker": "CUBWU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800025017819
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "DFSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.780000000000001136868377216160297393798828125,
"S": 100,
"p": 41.5499999999999971578290569595992565155029296875,
"s": 100,
"t": 1781596800034256507
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.2000000000000028421709430404007434844970703125,
"h": 46.2000000000000028421709430404007434844970703125,
"l": 45.840000000000003410605131648480892181396484375,
"c": 45.84960000000000235331754083745181560516357421875,
"v": 52991.9450440000000526197254657745361328125,
"vw": 45.9365999999999985448084771633148193359375
}
},
{
"ticker": "ONTO",
"todaysChangePerc": 1.18466484105251179670403871568851172924041748046875,
"todaysChange": 3.98000000000001818989403545856475830078125,
"updated": 1781602380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 348,
"S": 500,
"p": 330,
"s": 100,
"t": 1781603613040559183
},
"lastTrade": {
"c": [
12
],
"i": "62879133349462",
"p": 339.93999999999999772626324556767940521240234375,
"s": 100,
"t": 1781602367600188104,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "220.0",
"dav": "1170.587764",
"av": 1170,
"t": 1781602320000,
"n": 11,
"o": 339.93999999999999772626324556767940521240234375,
"h": 339.93999999999999772626324556767940521240234375,
"l": 339.93999999999999772626324556767940521240234375,
"c": 339.93999999999999772626324556767940521240234375,
"v": 220,
"vw": 340.40690000000000736690708436071872711181640625
},
"prevDay": {
"o": 340,
"h": 348.759999999999990905052982270717620849609375,
"l": 332.6499999999999772626324556767940521240234375,
"c": 335.95999999999997953636921010911464691162109375,
"v": 1511964.5290169999934732913970947265625,
"vw": 338.22640000000001236912794411182403564453125
}
},
{
"ticker": "CCEL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.71999999999999975131004248396493494510650634765625,
"S": 100,
"p": 1.45999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597371881596350
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.476500000000000145661260830820538103580474853515625,
"h": 3.625100000000000211031192520749755203723907470703125,
"l": 3.476500000000000145661260830820538103580474853515625,
"c": 3.600000000000000088817841970012523233890533447265625,
"v": 3663.92870499999980893335305154323577880859375,
"vw": 3.60939999999999994173549566767178475856781005859375
}
},
{
"ticker": "TK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.589999999999999857891452847979962825775146484375,
"S": 400,
"p": 10.32000000000000028421709430404007434844970703125,
"s": 1000,
"t": 1781596800045180300
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.2400000000000002131628207280300557613372802734375,
"h": 12.4199999999999999289457264239899814128875732421875,
"l": 12.0299999999999993605115378159098327159881591796875,
"c": 12.1699999999999999289457264239899814128875732421875,
"v": 493607.1487929999711923301219940185546875,
"vw": 12.173700000000000187583282240666449069976806640625
}
},
{
"ticker": "RITMpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.6400000000000005684341886080801486968994140625,
"S": 400,
"p": 24.239999999999998436805981327779591083526611328125,
"s": 500,
"t": 1781596800104051243
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.5799999999999982946974341757595539093017578125,
"h": 24.629999999999999005240169935859739780426025390625,
"l": 24.53999999999999914734871708787977695465087890625,
"c": 24.53999999999999914734871708787977695465087890625,
"v": 11579.78930000000036670826375484466552734375,
"vw": 24.570100000000000051159076974727213382720947265625
}
},
{
"ticker": "TOLL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.9800000000000039790393202565610408782958984375,
"S": 100,
"p": 16.440000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781597381340158424
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.91009999999999990905052982270717620849609375,
"h": 41.03999999999999914734871708787977695465087890625,
"l": 40.86999999999999744204615126363933086395263671875,
"c": 40.8712000000000017507773009128868579864501953125,
"v": 4089.23698500000000422005541622638702392578125,
"vw": 40.9234000000000008867573342286050319671630859375
}
},
{
"ticker": "FCPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 87.030000000000001136868377216160297393798828125,
"S": 100,
"p": 22.010000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781597393421178615
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.78999999999999914734871708787977695465087890625,
"h": 54.929000000000002046363078989088535308837890625,
"l": 54.6820000000000021600499167107045650482177734375,
"c": 54.74000000000000198951966012828052043914794921875,
"v": 30588.8293970000013359822332859039306640625,
"vw": 54.799700000000001409716787748038768768310546875
}
},
{
"ticker": "BIVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.770000000000000017763568394002504646778106689453125,
"S": 1200,
"p": 1.100000000000000088817841970012523233890533447265625,
"s": 300,
"t": 1781604010938613088
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.62999999999999989341858963598497211933135986328125,
"h": 1.6999999999999999555910790149937383830547332763671875,
"l": 1.62999999999999989341858963598497211933135986328125,
"c": 1.6599999999999999200639422269887290894985198974609375,
"v": 52898.08718699999735690653324127197265625,
"vw": 1.6639999999999999236166559057892300188541412353515625
}
},
{
"ticker": "BCDA",
"todaysChangePerc": -1.308366342575910667989091962226666510105133056640625,
"todaysChange": -0.010899999999999909761072558467276394367218017578125,
"updated": 1781605320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.911000000000000031974423109204508364200592041015625,
"S": 100,
"p": 0.82199999999999995292654375589336268603801727294921875,
"s": 200,
"t": 1781605279937141532
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 0.822200000000000041922021409845910966396331787109375,
"s": 142,
"t": 1781605279935076722,
"x": 11,
"ds": "142.0"
},
"min": {
"dv": "142.0",
"dav": "6678.0",
"av": 6678,
"t": 1781605260000,
"n": 1,
"o": 0.822200000000000041922021409845910966396331787109375,
"h": 0.822200000000000041922021409845910966396331787109375,
"l": 0.822200000000000041922021409845910966396331787109375,
"c": 0.822200000000000041922021409845910966396331787109375,
"v": 142,
"vw": 0.822200000000000041922021409845910966396331787109375
},
"prevDay": {
"o": 0.91180000000000005488942633746773935854434967041015625,
"h": 0.91180000000000005488942633746773935854434967041015625,
"l": 0.8125,
"c": 0.8330999999999999516830939683131873607635498046875,
"v": 674338.626364000025205314159393310546875,
"vw": 0.8486000000000000209610107049229554831981658935546875
}
},
{
"ticker": "WPM",
"todaysChangePerc": 1.26674197192190352012630683020688593387603759765625,
"todaysChange": 1.5700000000000073896444519050419330596923828125,
"updated": 1781605320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 125.5100000000000051159076974727213382720947265625,
"S": 100,
"p": 125.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781605991242276373
},
"lastTrade": {
"c": [
12
],
"i": "71675291326772",
"p": 125.5100000000000051159076974727213382720947265625,
"s": 100,
"t": 1781605312007458839,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "288.0",
"dav": "2074.110291",
"av": 2074,
"t": 1781605260000,
"n": 3,
"o": 125.5100000000000051159076974727213382720947265625,
"h": 125.5100000000000051159076974727213382720947265625,
"l": 125.5100000000000051159076974727213382720947265625,
"c": 125.5100000000000051159076974727213382720947265625,
"v": 288,
"vw": 125.5100000000000051159076974727213382720947265625
},
"prevDay": {
"o": 123.099999999999994315658113919198513031005859375,
"h": 126.0100000000000051159076974727213382720947265625,
"l": 123.099999999999994315658113919198513031005859375,
"c": 123.93999999999999772626324556767940521240234375,
"v": 2922361.6846170001663267612457275390625,
"vw": 124.3462999999999993860910763032734394073486328125
}
},
{
"ticker": "GMMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.56000000000000227373675443232059478759765625,
"S": 100,
"p": 8.699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781597373344629047
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.75,
"h": 21.75,
"l": 21.736399999999999721467247582040727138519287109375,
"c": 21.736399999999999721467247582040727138519287109375,
"v": 245,
"vw": 21.74680000000000035242919693700969219207763671875
}
},
{
"ticker": "TXT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 90.1400000000000005684341886080801486968994140625,
"s": 200,
"t": 1781606252019141475
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 94.0100000000000051159076974727213382720947265625,
"h": 95.0100000000000051159076974727213382720947265625,
"l": 92.650000000000005684341886080801486968994140625,
"c": 93.75,
"v": 1869051.7094149999320507049560546875,
"vw": 93.9061999999999983401721692644059658050537109375
}
},
{
"ticker": "EUV",
"todaysChangePerc": 0.262123197903020466181800429694703780114650726318359375,
"todaysChange": 0.080000000000001847411112976260483264923095703125,
"updated": 1781605560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.6400000000000005684341886080801486968994140625,
"S": 1000,
"p": 30.510000000000001563194018672220408916473388671875,
"s": 1800,
"t": 1781606243854679701
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983527191116",
"p": 30.60000000000000142108547152020037174224853515625,
"s": 330,
"t": 1781605538900507900,
"x": 11,
"ds": "330.0"
},
"min": {
"dv": "330.0",
"dav": "11894.0",
"av": 11894,
"t": 1781605500000,
"n": 1,
"o": 30.60000000000000142108547152020037174224853515625,
"h": 30.60000000000000142108547152020037174224853515625,
"l": 30.60000000000000142108547152020037174224853515625,
"c": 30.60000000000000142108547152020037174224853515625,
"v": 330,
"vw": 30.60000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 30.42999999999999971578290569595992565155029296875,
"h": 30.75,
"l": 30.14999999999999857891452847979962825775146484375,
"c": 30.519999999999999573674358543939888477325439453125,
"v": 1018456.1091289999894797801971435546875,
"vw": 30.426700000000000301270119962282478809356689453125
}
},
{
"ticker": "WRND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.530000000000001136868377216160297393798828125,
"S": 100,
"p": 17.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781597376960160848
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.530000000000001136868377216160297393798828125,
"h": 42.530000000000001136868377216160297393798828125,
"l": 42.474299999999999499777914024889469146728515625,
"c": 42.474299999999999499777914024889469146728515625,
"v": 417.816199999999980718712322413921356201171875,
"vw": 42.5191999999999978854248183779418468475341796875
}
},
{
"ticker": "TCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.159999999999996589394868351519107818603515625,
"S": 100,
"p": 15.4700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781597375651181272
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.10000000000000142108547152020037174224853515625,
"h": 42.10000000000000142108547152020037174224853515625,
"l": 38.469999999999998863131622783839702606201171875,
"c": 38.469999999999998863131622783839702606201171875,
"v": 4409.000500000000101863406598567962646484375,
"vw": 39.27459999999999951114659779705107212066650390625
}
},
{
"ticker": "ZDAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.649999999999999911182158029987476766109466552734375,
"S": 100,
"p": 1.399999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1781603846593985129
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.54999999999999982236431605997495353221893310546875,
"h": 2.8620000000000000994759830064140260219573974609375,
"l": 2.45999999999999996447286321199499070644378662109375,
"c": 2.770000000000000017763568394002504646778106689453125,
"v": 59809.692863999996916390955448150634765625,
"vw": 2.643400000000000193978166862507350742816925048828125
}
},
{
"ticker": "APIE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 15.6500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781597389679576154
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.18999999999999772626324556767940521240234375,
"h": 39.18999999999999772626324556767940521240234375,
"l": 38.79010000000000246700437855906784534454345703125,
"c": 38.9200000000000017053025658242404460906982421875,
"v": 39612.094100000002072192728519439697265625,
"vw": 38.91669999999999873807610129006206989288330078125
}
},
{
"ticker": "GPUSpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.629999999999999005240169935859739780426025390625,
"S": 100,
"p": 7.75,
"s": 100,
"t": 1781597393595949667
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.989999999999998436805981327779591083526611328125,
"h": 20.989999999999998436805981327779591083526611328125,
"l": 19,
"c": 19.269999999999999573674358543939888477325439453125,
"v": 4373.3530000000000654836185276508331298828125,
"vw": 19.45439999999999969304553815163671970367431640625
}
},
{
"ticker": "TUA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.67999999999999971578290569595992565155029296875,
"S": 2500,
"p": 17.6099999999999994315658113919198513031005859375,
"s": 400,
"t": 1781596844985726233
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.6400000000000005684341886080801486968994140625,
"h": 20.679899999999999948840923025272786617279052734375,
"l": 20.589999999999999857891452847979962825775146484375,
"c": 20.60000000000000142108547152020037174224853515625,
"v": 226563.55375399999320507049560546875,
"vw": 20.618099999999998317434801720082759857177734375
}
},
{
"ticker": "HOUR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2,
"S": 600,
"p": 1.850000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781600490298909183
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.8400000000000000799360577730112709105014801025390625,
"h": 1.9699999999999999733546474089962430298328399658203125,
"l": 1.8300000000000000710542735760100185871124267578125,
"c": 1.8400000000000000799360577730112709105014801025390625,
"v": 25489.54548599999907310120761394500732421875,
"vw": 1.8813999999999999612754209010745398700237274169921875
}
},
{
"ticker": "EPU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 103.56000000000000227373675443232059478759765625,
"S": 800,
"p": 76,
"s": 300,
"t": 1781596815132466971
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.349999999999994315658113919198513031005859375,
"h": 89.189899999999994406607584096491336822509765625,
"l": 87.18500000000000227373675443232059478759765625,
"c": 87.530000000000001136868377216160297393798828125,
"v": 107829.7241700000013224780559539794921875,
"vw": 87.936499999999995225152815692126750946044921875
}
},
{
"ticker": "BMAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 91.7099999999999937472239253111183643341064453125,
"S": 100,
"p": 23.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597380057188796
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.67009999999999791953086969442665576934814453125,
"h": 57.68999999999999772626324556767940521240234375,
"l": 57.659999999999996589394868351519107818603515625,
"c": 57.6807000000000016370904631912708282470703125,
"v": 2688,
"vw": 57.69109999999999871533873374573886394500732421875
}
},
{
"ticker": "TSPY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.21000000000000085265128291212022304534912109375,
"S": 4000,
"p": 24.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781596877858236515
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.67999999999999971578290569595992565155029296875,
"h": 25.85000000000000142108547152020037174224853515625,
"l": 25.67999999999999971578290569595992565155029296875,
"c": 25.730000000000000426325641456060111522674560546875,
"v": 249688.55628300001262687146663665771484375,
"vw": 25.7727000000000003865352482534945011138916015625
}
},
{
"ticker": "AHYB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.6299999999999954525264911353588104248046875,
"S": 100,
"p": 43.219999999999998863131622783839702606201171875,
"s": 300,
"t": 1781597393797356275
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.35499999999999687361196265555918216705322265625,
"h": 46.35499999999999687361196265555918216705322265625,
"l": 46.30839999999999889723767410032451152801513671875,
"c": 46.30839999999999889723767410032451152801513671875,
"v": 604.85140000000001236912794411182403564453125,
"vw": 46.34009999999999962483343551866710186004638671875
}
},
{
"ticker": "SUIS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 10.2200000000000006394884621840901672840118408203125,
"s": 200,
"t": 1781597385633062793
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.42999999999999971578290569595992565155029296875,
"h": 21.42999999999999971578290569595992565155029296875,
"l": 20.788399999999999323563315556384623050689697265625,
"c": 20.788399999999999323563315556384623050689697265625,
"v": 802.1649260000000367654138244688510894775390625,
"vw": 21.157399999999999096189640113152563571929931640625
}
},
{
"ticker": "ATHpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 7.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781597380736716019
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.64999999999999857891452847979962825775146484375,
"h": 18.800000000000000710542735760100185871124267578125,
"l": 18.469999999999998863131622783839702606201171875,
"c": 18.6700000000000017053025658242404460906982421875,
"v": 18423.00370000000111758708953857421875,
"vw": 18.6270999999999986584953148849308490753173828125
}
},
{
"ticker": "QTWO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 20,
"s": 100,
"t": 1781596800241101947
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.00999999999999801048033987171947956085205078125,
"h": 45.27300000000000324007487506605684757232666015625,
"l": 43.2000000000000028421709430404007434844970703125,
"c": 44.0499999999999971578290569595992565155029296875,
"v": 505207.3115749999997206032276153564453125,
"vw": 44.27109999999999701003616792149841785430908203125
}
},
{
"ticker": "AAON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 149.1200000000000045474735088646411895751953125,
"S": 500,
"p": 90,
"s": 100,
"t": 1781598384261550241
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 133.530000000000001136868377216160297393798828125,
"h": 134.895000000000010231815394945442676544189453125,
"l": 131.06999999999999317878973670303821563720703125,
"c": 131.259999999999990905052982270717620849609375,
"v": 852143.501731000025756657123565673828125,
"vw": 132.19270000000000209183781407773494720458984375
}
},
{
"ticker": "GRND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.8800000000000007815970093361102044582366943359375,
"S": 100,
"p": 12.5299999999999993605115378159098327159881591796875,
"s": 400,
"t": 1781603621043173737
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.8100000000000004973799150320701301097869873046875,
"h": 12.69800000000000039790393202565610408782958984375,
"l": 11.8100000000000004973799150320701301097869873046875,
"c": 12.6300000000000007815970093361102044582366943359375,
"v": 2239336.6978210001252591609954833984375,
"vw": 12.4230999999999998095745468162931501865386962890625
}
},
{
"ticker": "JCAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.050000000000000710542735760100185871124267578125,
"S": 1200,
"p": 6.53000000000000024868995751603506505489349365234375,
"s": 200,
"t": 1781603644008547057
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.489999999999998436805981327779591083526611328125,
"h": 16.75,
"l": 16.1700000000000017053025658242404460906982421875,
"c": 16.32000000000000028421709430404007434844970703125,
"v": 340685.262158000026829540729522705078125,
"vw": 16.390100000000000335376171278767287731170654296875
}
},
{
"ticker": "LRMR",
"todaysChangePerc": 0.2785515320334326361262355931103229522705078125,
"todaysChange": 0.010000000000000230926389122032560408115386962890625,
"updated": 1781602620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.600000000000000088817841970012523233890533447265625,
"S": 8400,
"p": 3.529999999999999804600747665972448885440826416015625,
"s": 100,
"t": 1781606034175818011
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 3.600000000000000088817841970012523233890533447265625,
"s": 500,
"t": 1781602611361852700,
"x": 11,
"ds": "500.0"
},
"min": {
"dv": "500.0",
"dav": "4239.0",
"av": 4239,
"t": 1781602560000,
"n": 1,
"o": 3.600000000000000088817841970012523233890533447265625,
"h": 3.600000000000000088817841970012523233890533447265625,
"l": 3.600000000000000088817841970012523233890533447265625,
"c": 3.600000000000000088817841970012523233890533447265625,
"v": 500,
"vw": 3.600000000000000088817841970012523233890533447265625
},
"prevDay": {
"o": 3.520000000000000017763568394002504646778106689453125,
"h": 3.640000000000000124344978758017532527446746826171875,
"l": 3.479999999999999982236431605997495353221893310546875,
"c": 3.589999999999999857891452847979962825775146484375,
"v": 1670476.30123499990440905094146728515625,
"vw": 3.564900000000000179767312147305347025394439697265625
}
},
{
"ticker": "KORE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.2599999999999997868371792719699442386627197265625,
"S": 3000,
"p": 9.1699999999999999289457264239899814128875732421875,
"s": 500,
"t": 1781596800037405638
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.1899999999999995026200849679298698902130126953125,
"h": 9.199999999999999289457264239899814128875732421875,
"l": 9.1899999999999995026200849679298698902130126953125,
"c": 9.1899999999999995026200849679298698902130126953125,
"v": 13823.636952999999266467057168483734130859375,
"vw": 9.1956000000000006622258297284133732318878173828125
}
},
{
"ticker": "FCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.629999999999999005240169935859739780426025390625,
"S": 100,
"p": 27.269999999999999573674358543939888477325439453125,
"s": 2100,
"t": 1781600671138287814
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.6099999999999994315658113919198513031005859375,
"h": 28.035000000000000142108547152020037174224853515625,
"l": 27.559999999999998721023075631819665431976318359375,
"c": 27.660000000000000142108547152020037174224853515625,
"v": 2240778.59467200003564357757568359375,
"vw": 27.855399999999999494093572138808667659759521484375
}
},
{
"ticker": "PAAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8499999999999996447286321199499070644378662109375,
"S": 100,
"p": 9.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597398247680622
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BAUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.06000000000000227373675443232059478759765625,
"S": 100,
"p": 21.510000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781597376432312541
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.42099999999999937472239253111183643341064453125,
"h": 53.5099000000000017962520360015332698822021484375,
"l": 53.42099999999999937472239253111183643341064453125,
"c": 53.49799999999999755573298898525536060333251953125,
"v": 3412.54599999999982173903845250606536865234375,
"vw": 53.48349999999999937472239253111183643341064453125
}
},
{
"ticker": "ARCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 159.3899999999999863575794734060764312744140625,
"S": 100,
"p": 97.2300000000000039790393202565610408782958984375,
"s": 300,
"t": 1781597376596498384
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.24840000000000372892827726900577545166015625,
"h": 100.24840000000000372892827726900577545166015625,
"l": 100.24840000000000372892827726900577545166015625,
"c": 100.24840000000000372892827726900577545166015625,
"v": 95.1217999999999932470018393360078334808349609375,
"vw": 100.2571999999999974306774674914777278900146484375
}
},
{
"ticker": "STSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.629999999999999005240169935859739780426025390625,
"S": 700,
"p": 18.489999999999998436805981327779591083526611328125,
"s": 700,
"t": 1781606235030665297
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.780000000000001136868377216160297393798828125,
"h": 19.07000000000000028421709430404007434844970703125,
"l": 18.39999999999999857891452847979962825775146484375,
"c": 18.5457999999999998408384271897375583648681640625,
"v": 5169.221499999999650754034519195556640625,
"vw": 18.632600000000000051159076974727213382720947265625
}
},
{
"ticker": "FOUR",
"todaysChangePerc": -0.10015022533800486959076891935183084569871425628662109375,
"todaysChange": -0.03999999999999914734871708787977695465087890625,
"updated": 1781598480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.49000000000000198951966012828052043914794921875,
"S": 400,
"p": 39.5,
"s": 100,
"t": 1781605720805698919
},
"lastTrade": {
"c": [
12
],
"i": "52983525029241",
"p": 39.89999999999999857891452847979962825775146484375,
"s": 525,
"t": 1781598466972279662,
"x": 8,
"ds": "525.0"
},
"min": {
"dv": "525.0",
"dav": "859.0",
"av": 859,
"t": 1781598420000,
"n": 1,
"o": 39.89999999999999857891452847979962825775146484375,
"h": 39.89999999999999857891452847979962825775146484375,
"l": 39.89999999999999857891452847979962825775146484375,
"c": 39.89999999999999857891452847979962825775146484375,
"v": 525,
"vw": 39.89999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 42,
"h": 42.659999999999996589394868351519107818603515625,
"l": 39.78999999999999914734871708787977695465087890625,
"c": 39.93999999999999772626324556767940521240234375,
"v": 1818348.4534140001051127910614013671875,
"vw": 40.68719999999999714646037318743765354156494140625
}
},
{
"ticker": "EC",
"todaysChangePerc": -0.5736137667304006537705163282225839793682098388671875,
"todaysChange": -0.089999999999999857891452847979962825775146484375,
"updated": 1781600220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.5999999999999996447286321199499070644378662109375,
"S": 200,
"p": 15.4000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1781605599436587330
},
"lastTrade": {
"c": [
12
],
"i": "71675275465807",
"p": 15.5999999999999996447286321199499070644378662109375,
"s": 150,
"t": 1781600193511764497,
"x": 4,
"ds": "150.0"
},
"min": {
"dv": "150.0",
"dav": "1080.700000",
"av": 1080,
"t": 1781600160000,
"n": 1,
"o": 15.5999999999999996447286321199499070644378662109375,
"h": 15.5999999999999996447286321199499070644378662109375,
"l": 15.5999999999999996447286321199499070644378662109375,
"c": 15.5999999999999996447286321199499070644378662109375,
"v": 150,
"vw": 15.5999999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 16.010000000000001563194018672220408916473388671875,
"h": 16.216699999999999448618837050162255764007568359375,
"l": 15.57000000000000028421709430404007434844970703125,
"c": 15.6899999999999995026200849679298698902130126953125,
"v": 3168738.52818999998271465301513671875,
"vw": 15.7917000000000005144329406903125345706939697265625
}
},
{
"ticker": "BSJW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.440000000000001278976924368180334568023681640625,
"S": 300,
"p": 22.440000000000001278976924368180334568023681640625,
"s": 300,
"t": 1781596800055850191
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.449999999999999289457264239899814128875732421875,
"h": 25.480000000000000426325641456060111522674560546875,
"l": 25.436299999999999243982529151253402233123779296875,
"c": 25.436299999999999243982529151253402233123779296875,
"v": 11337.349599999999554711394011974334716796875,
"vw": 25.445699999999998652810972998850047588348388671875
}
},
{
"ticker": "VSME",
"todaysChangePerc": -14.7692307692307682742693941690959036350250244140625,
"todaysChange": -0.479999999999999982236431605997495353221893310546875,
"updated": 1781606238970676075,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.779999999999999804600747665972448885440826416015625,
"S": 100,
"p": 2.7400000000000002131628207280300557613372802734375,
"s": 800,
"t": 1781606238971487362
},
"lastTrade": {
"c": [
12
],
"i": "706",
"p": 2.770000000000000017763568394002504646778106689453125,
"s": 498,
"t": 1781606238970676075,
"x": 4,
"ds": "498.0"
},
"min": {
"dv": "344.0",
"dav": "306743.0",
"av": 306743,
"t": 1781606160000,
"n": 5,
"o": 2.7400000000000002131628207280300557613372802734375,
"h": 2.742399999999999948840923025272786617279052734375,
"l": 2.7400000000000002131628207280300557613372802734375,
"c": 2.742399999999999948840923025272786617279052734375,
"v": 344,
"vw": 2.741099999999999869970679355901665985584259033203125
},
"prevDay": {
"o": 2.7599999999999997868371792719699442386627197265625,
"h": 3.770000000000000017763568394002504646778106689453125,
"l": 2.640000000000000124344978758017532527446746826171875,
"c": 3.25,
"v": 64723569.042813003063201904296875,
"vw": 3.219399999999999817390516909654252231121063232421875
}
},
{
"ticker": "CSCO",
"todaysChangePerc": -0.53257884663393573188017171560204587876796722412109375,
"todaysChange": -0.6400000000000005684341886080801486968994140625,
"updated": 1781605620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 119.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 119.56000000000000227373675443232059478759765625,
"s": 100,
"t": 1781606232732575829
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "246",
"p": 119.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1781605576228771749,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "1009.000940",
"dav": "13722.608336",
"av": 13722,
"t": 1781605560000,
"n": 48,
"o": 119.530000000000001136868377216160297393798828125,
"h": 119.530000000000001136868377216160297393798828125,
"l": 119.530000000000001136868377216160297393798828125,
"c": 119.530000000000001136868377216160297393798828125,
"v": 1009,
"vw": 119.5322000000000031150193535722792148590087890625
},
"prevDay": {
"o": 122.56000000000000227373675443232059478759765625,
"h": 122.590000000000003410605131648480892181396484375,
"l": 119.530000000000001136868377216160297393798828125,
"c": 120.1700000000000017053025658242404460906982421875,
"v": 23147980.28615500032901763916015625,
"vw": 120.4174000000000006593836587853729724884033203125
}
},
{
"ticker": "ISTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.159999999999996589394868351519107818603515625,
"S": 200,
"p": 23.5,
"s": 100,
"t": 1781604822798930478
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.339999999999999857891452847979962825775146484375,
"h": 30.5,
"l": 29.35000000000000142108547152020037174224853515625,
"c": 29.480000000000000426325641456060111522674560546875,
"v": 136839.78538300000946037471294403076171875,
"vw": 29.744099999999999539568307227455079555511474609375
}
},
{
"ticker": "TCHP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.18000000000000682121026329696178436279296875,
"S": 100,
"p": 48.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781597373755254225
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.530000000000001136868377216160297393798828125,
"h": 51.21990000000000264890331891365349292755126953125,
"l": 50.530000000000001136868377216160297393798828125,
"c": 51.06000000000000227373675443232059478759765625,
"v": 229105.41802499999175779521465301513671875,
"vw": 50.84179999999999921556081972084939479827880859375
}
},
{
"ticker": "PAAA",
"todaysChangePerc": -0.01945903872348318797147470604613772593438625335693359375,
"todaysChange": -0.00999999999999801048033987171947956085205078125,
"updated": 1781602620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 51.36999999999999744204615126363933086395263671875,
"s": 1000,
"t": 1781604307951884178
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879133421643",
"p": 51.38000000000000255795384873636066913604736328125,
"s": 146,
"t": 1781602608503864447,
"x": 12,
"ds": "146.0"
},
"min": {
"dv": "2146.0",
"dav": "2146.620900",
"av": 2146,
"t": 1781602560000,
"n": 2,
"o": 51.38000000000000255795384873636066913604736328125,
"h": 51.38000000000000255795384873636066913604736328125,
"l": 51.38000000000000255795384873636066913604736328125,
"c": 51.38000000000000255795384873636066913604736328125,
"v": 2146,
"vw": 51.38000000000000255795384873636066913604736328125
},
"prevDay": {
"o": 51.38000000000000255795384873636066913604736328125,
"h": 51.39999999999999857891452847979962825775146484375,
"l": 51.38000000000000255795384873636066913604736328125,
"c": 51.3900000000000005684341886080801486968994140625,
"v": 3367257.7422699998132884502410888671875,
"vw": 51.39580000000000126192389870993793010711669921875
}
},
{
"ticker": "FOXA",
"todaysChangePerc": -0.74872169466763438538947639244724996387958526611328125,
"todaysChange": -0.409999999999996589394868351519107818603515625,
"updated": 1781604540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.8299999999999982946974341757595539093017578125,
"S": 300,
"p": 54.25,
"s": 600,
"t": 1781606151250897789
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "6",
"p": 54.35000000000000142108547152020037174224853515625,
"s": 153,
"t": 1781604518968927442,
"x": 12,
"ds": "153.0"
},
"min": {
"dv": "431.0",
"dav": "7603.558867",
"av": 7603,
"t": 1781604480000,
"n": 8,
"o": 54.3599999999999994315658113919198513031005859375,
"h": 54.3599999999999994315658113919198513031005859375,
"l": 54.35000000000000142108547152020037174224853515625,
"c": 54.35000000000000142108547152020037174224853515625,
"v": 431,
"vw": 54.357900000000000773070496506989002227783203125
},
"prevDay": {
"o": 56.97999999999999687361196265555918216705322265625,
"h": 58.39999999999999857891452847979962825775146484375,
"l": 53.24499999999999744204615126363933086395263671875,
"c": 54.75999999999999801048033987171947956085205078125,
"v": 33618688.630719996988773345947265625,
"vw": 54.71130000000000137561073643155395984649658203125
}
},
{
"ticker": "CRESY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13,
"S": 600,
"p": 12,
"s": 200,
"t": 1781603621194847901
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.4199999999999999289457264239899814128875732421875,
"h": 12.71000000000000085265128291212022304534912109375,
"l": 12.269999999999999573674358543939888477325439453125,
"c": 12.5800000000000000710542735760100185871124267578125,
"v": 359023.4686970000038854777812957763671875,
"vw": 12.5052000000000003154809746774844825267791748046875
}
},
{
"ticker": "ELUT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0500000000000000444089209850062616169452667236328125,
"S": 100,
"p": 0.70060000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1781605600315351412
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.96109999999999995434762922741356305778026580810546875,
"h": 1.0201000000000000067501559897209517657756805419921875,
"l": 0.96109999999999995434762922741356305778026580810546875,
"c": 0.96850000000000002753353101070388220250606536865234375,
"v": 88085.775500000003376044332981109619140625,
"vw": 0.97279999999999999804600747665972448885440826416015625
}
},
{
"ticker": "CLAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.7599999999999997868371792719699442386627197265625,
"S": 200,
"p": 2.70000000000000017763568394002504646778106689453125,
"s": 500,
"t": 1781598751007319941
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.149999999999999911182158029987476766109466552734375,
"h": 3.2050000000000000710542735760100185871124267578125,
"l": 3.104999999999999982236431605997495353221893310546875,
"c": 3.125,
"v": 364564.269954000017605721950531005859375,
"vw": 3.151499999999999968025576890795491635799407958984375
}
},
{
"ticker": "EMSF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.719999999999998863131622783839702606201171875,
"S": 100,
"p": 17.120000000000000994759830064140260219573974609375,
"s": 100,
"t": 1781597375822904413
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.46000000000000085265128291212022304534912109375,
"h": 42.61500000000000198951966012828052043914794921875,
"l": 42.2999999999999971578290569595992565155029296875,
"c": 42.5936999999999983401721692644059658050537109375,
"v": 8121.7727999999997336999513208866119384765625,
"vw": 42.4977999999999980218490236438810825347900390625
}
},
{
"ticker": "AXTI",
"todaysChangePerc": 0.71338269821203381670926546576083637773990631103515625,
"todaysChange": 0.7900000000000062527760746888816356658935546875,
"updated": 1781605740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 111.8900000000000005684341886080801486968994140625,
"S": 200,
"p": 111.5,
"s": 100,
"t": 1781606250389150412
},
"lastTrade": {
"c": [
12
],
"i": "609",
"p": 111.530000000000001136868377216160297393798828125,
"s": 200,
"t": 1781605685594678994,
"x": 8,
"ds": "200.0"
},
"min": {
"dv": "614.0",
"dav": "223932.137490",
"av": 223932,
"t": 1781605680000,
"n": 10,
"o": 111.5499999999999971578290569595992565155029296875,
"h": 111.5499999999999971578290569595992565155029296875,
"l": 111.530000000000001136868377216160297393798828125,
"c": 111.530000000000001136868377216160297393798828125,
"v": 614,
"vw": 111.5310999999999950205165077932178974151611328125
},
"prevDay": {
"o": 107.3250000000000028421709430404007434844970703125,
"h": 116.749899999999996680344338528811931610107421875,
"l": 105.0100000000000051159076974727213382720947265625,
"c": 110.7399999999999948840923025272786617279052734375,
"v": 12086709.21305399946868419647216796875,
"vw": 111.5733000000000032514435588382184505462646484375
}
},
{
"ticker": "HCMAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.6899999999999995026200849679298698902130126953125,
"S": 1000,
"p": 0,
"s": 0,
"t": 1781596800055174161
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.4399999999999995026200849679298698902130126953125,
"h": 10.4399999999999995026200849679298698902130126953125,
"l": 10.4399999999999995026200849679298698902130126953125,
"c": 10.4399999999999995026200849679298698902130126953125,
"v": 391,
"vw": 10.448499999999999232613845379091799259185791015625
}
},
{
"ticker": "ZGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.480000000000000426325641456060111522674560546875,
"S": 100,
"p": 8,
"s": 200,
"t": 1781597398723644489
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.949999999999999289457264239899814128875732421875,
"h": 15.089999999999999857891452847979962825775146484375,
"l": 14.75,
"c": 14.769999999999999573674358543939888477325439453125,
"v": 1227681.2753220000304281711578369140625,
"vw": 14.8376000000000001222133505507372319698333740234375
}
},
{
"ticker": "DPRO",
"todaysChangePerc": -0.4248088360237802785235317060141824185848236083984375,
"todaysChange": -0.02499999999999946709294817992486059665679931640625,
"updated": 1781601360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6,
"S": 400,
"p": 5.86000000000000031974423109204508364200592041015625,
"s": 200,
"t": 1781603824929750317
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 5.86000000000000031974423109204508364200592041015625,
"s": 1000,
"t": 1781601345721258602,
"x": 4,
"ds": "1000.0"
},
"min": {
"dv": "1000.0",
"dav": "2386.0",
"av": 2386,
"t": 1781601300000,
"n": 1,
"o": 5.86000000000000031974423109204508364200592041015625,
"h": 5.86000000000000031974423109204508364200592041015625,
"l": 5.86000000000000031974423109204508364200592041015625,
"c": 5.86000000000000031974423109204508364200592041015625,
"v": 1000,
"vw": 5.86000000000000031974423109204508364200592041015625
},
"prevDay": {
"o": 6.20000000000000017763568394002504646778106689453125,
"h": 6.36000000000000031974423109204508364200592041015625,
"l": 5.87999999999999989341858963598497211933135986328125,
"c": 5.8849999999999997868371792719699442386627197265625,
"v": 1159867.454561999998986721038818359375,
"vw": 6.0731999999999999317878973670303821563720703125
}
},
{
"ticker": "ALXO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6100000000000000976996261670137755572795867919921875,
"S": 1200,
"p": 1.1699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781596859842554619
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.592000000000000081712414612411521375179290771484375,
"h": 1.6100000000000000976996261670137755572795867919921875,
"l": 1.560000000000000053290705182007513940334320068359375,
"c": 1.5800000000000000710542735760100185871124267578125,
"v": 1638392.25527100008912384510040283203125,
"vw": 1.592799999999999993605115378159098327159881591796875
}
},
{
"ticker": "RNW",
"todaysChangePerc": -2.689873417721517778744555471348576247692108154296875,
"todaysChange": -0.1699999999999999289457264239899814128875732421875,
"updated": 1781600880000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.4900000000000002131628207280300557613372802734375,
"S": 4000,
"p": 6.11000000000000031974423109204508364200592041015625,
"s": 1000,
"t": 1781603332664554544
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 6.1500000000000003552713678800500929355621337890625,
"s": 155,
"t": 1781600830524708781,
"x": 12,
"ds": "155.0"
},
"min": {
"dv": "1017.0",
"dav": "1157.0",
"av": 1157,
"t": 1781600820000,
"n": 12,
"o": 6.1500000000000003552713678800500929355621337890625,
"h": 6.1500000000000003552713678800500929355621337890625,
"l": 6.1500000000000003552713678800500929355621337890625,
"c": 6.1500000000000003552713678800500929355621337890625,
"v": 1017,
"vw": 6.15040000000000031121771826292388141155242919921875
},
"prevDay": {
"o": 6.519999999999999573674358543939888477325439453125,
"h": 6.519999999999999573674358543939888477325439453125,
"l": 6.29999999999999982236431605997495353221893310546875,
"c": 6.32000000000000028421709430404007434844970703125,
"v": 1224863.61327399988658726215362548828125,
"vw": 6.36629999999999984794385454733856022357940673828125
}
},
{
"ticker": "XOP",
"todaysChangePerc": -0.58726951250316161701192640975932590663433074951171875,
"todaysChange": -0.93000000000000682121026329696178436279296875,
"updated": 1781606040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 157.44999999999998863131622783839702606201171875,
"S": 100,
"p": 157.009999999999990905052982270717620849609375,
"s": 700,
"t": 1781606204778067044
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525168208",
"p": 157.43000000000000682121026329696178436279296875,
"s": 100,
"t": 1781606000522649027,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "618.0",
"dav": "21328.017213",
"av": 21328,
"t": 1781605980000,
"n": 7,
"o": 157.409999999999996589394868351519107818603515625,
"h": 157.43000000000000682121026329696178436279296875,
"l": 157.409999999999996589394868351519107818603515625,
"c": 157.43000000000000682121026329696178436279296875,
"v": 618,
"vw": 157.38470000000000936779542826116085052490234375
},
"prevDay": {
"o": 157.520000000000010231815394945442676544189453125,
"h": 160.43000000000000682121026329696178436279296875,
"l": 157.520000000000010231815394945442676544189453125,
"c": 158.3600000000000136424205265939235687255859375,
"v": 6672429.2867729999125003814697265625,
"vw": 159.173399999999986675902619026601314544677734375
}
},
{
"ticker": "LTCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.21000000000000085265128291212022304534912109375,
"S": 3200,
"p": 11.0099999999999997868371792719699442386627197265625,
"s": 800,
"t": 1781606160775175562
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.300000000000000710542735760100185871124267578125,
"h": 11.300000000000000710542735760100185871124267578125,
"l": 11.1013000000000001676880856393836438655853271484375,
"c": 11.126699999999999590727384202182292938232421875,
"v": 8324.620399999999790452420711517333984375,
"vw": 11.1961999999999992638777257525362074375152587890625
}
},
{
"ticker": "JCSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6999999999999999555910790149937383830547332763671875,
"S": 1500,
"p": 1.04000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781596924814239882
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.54000000000000003552713678800500929355621337890625,
"h": 1.5700000000000000621724893790087662637233734130859375,
"l": 1.350000000000000088817841970012523233890533447265625,
"c": 1.439999999999999946709294817992486059665679931640625,
"v": 33448,
"vw": 1.4486000000000001097788526749354787170886993408203125
}
},
{
"ticker": "PVH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90,
"S": 1500,
"p": 80.0400000000000062527760746888816356658935546875,
"s": 100,
"t": 1781606234023520151
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.93000000000000682121026329696178436279296875,
"h": 85.280000000000001136868377216160297393798828125,
"l": 82.409999999999996589394868351519107818603515625,
"c": 83.2600000000000051159076974727213382720947265625,
"v": 954560.096348999999463558197021484375,
"vw": 83.6794000000000011141310096718370914459228515625
}
},
{
"ticker": "AREC",
"todaysChangePerc": 1.3636363636363546536500734873698092997074127197265625,
"todaysChange": 0.029999999999999804600747665972448885440826416015625,
"updated": 1781601360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.220000000000000195399252334027551114559173583984375,
"S": 100,
"p": 2.20000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1781601867917224685
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 2.229999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1781601327902542402,
"x": 12,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "1127.0",
"av": 1127,
"t": 1781601300000,
"n": 1,
"o": 2.229999999999999982236431605997495353221893310546875,
"h": 2.229999999999999982236431605997495353221893310546875,
"l": 2.229999999999999982236431605997495353221893310546875,
"c": 2.229999999999999982236431605997495353221893310546875,
"v": 200,
"vw": 2.229999999999999982236431605997495353221893310546875
},
"prevDay": {
"o": 2.20000000000000017763568394002504646778106689453125,
"h": 2.305000000000000159872115546022541821002960205078125,
"l": 2.20000000000000017763568394002504646778106689453125,
"c": 2.20000000000000017763568394002504646778106689453125,
"v": 1979585.72035999991931021213531494140625,
"vw": 2.241800000000000014921397450962103903293609619140625
}
},
{
"ticker": "GENC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 5.95999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597395890306592
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.800000000000000710542735760100185871124267578125,
"h": 15.05460000000000064801497501321136951446533203125,
"l": 14.75580000000000069348971010185778141021728515625,
"c": 14.8100000000000004973799150320701301097869873046875,
"v": 32182.031298000001697801053524017333984375,
"vw": 14.8374000000000005883293852093629539012908935546875
}
},
{
"ticker": "BLSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.8300000000000000710542735760100185871124267578125,
"S": 500,
"p": 2.62999999999999989341858963598497211933135986328125,
"s": 3200,
"t": 1781606057960981271
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.729999999999999982236431605997495353221893310546875,
"h": 2.850000000000000088817841970012523233890533447265625,
"l": 2.653999999999999914734871708787977695465087890625,
"c": 2.653999999999999914734871708787977695465087890625,
"v": 120584.6718070000060833990573883056640625,
"vw": 2.7339000000000002188471626141108572483062744140625
}
},
{
"ticker": "SAV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 9.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781597375715426312
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.75,
"h": 24.83990000000000009094947017729282379150390625,
"l": 24.64999999999999857891452847979962825775146484375,
"c": 24.769999999999999573674358543939888477325439453125,
"v": 17005.68330000000059953890740871429443359375,
"vw": 24.730199999999999960209606797434389591217041015625
}
},
{
"ticker": "UTWO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.25,
"S": 300,
"p": 47.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781596800038000875
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.13000000000000255795384873636066913604736328125,
"h": 48.13000000000000255795384873636066913604736328125,
"l": 48.090000000000003410605131648480892181396484375,
"c": 48.094999999999998863131622783839702606201171875,
"v": 111567.919576000000233761966228485107421875,
"vw": 48.10669999999999646433934685774147510528564453125
}
},
{
"ticker": "FLUT",
"todaysChangePerc": 0.311983850247741945072021962914732284843921661376953125,
"todaysChange": 0.3399999999999891997504164464771747589111328125,
"updated": 1781598840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 109.280000000000001136868377216160297393798828125,
"S": 200,
"p": 108.75,
"s": 200,
"t": 1781606231551515657
},
"lastTrade": {
"c": [
12
],
"i": "62879131649632",
"p": 109.31999999999999317878973670303821563720703125,
"s": 107,
"t": 1781598817979418262,
"x": 12,
"ds": "107.0"
},
"min": {
"dv": "457.0",
"dav": "1131.0",
"av": 1131,
"t": 1781598780000,
"n": 3,
"o": 109.2999999999999971578290569595992565155029296875,
"h": 109.31999999999999317878973670303821563720703125,
"l": 109.2999999999999971578290569595992565155029296875,
"c": 109.31999999999999317878973670303821563720703125,
"v": 457,
"vw": 109.3101999999999947021933621726930141448974609375
},
"prevDay": {
"o": 109.7600000000000051159076974727213382720947265625,
"h": 111.56999999999999317878973670303821563720703125,
"l": 106.56000000000000227373675443232059478759765625,
"c": 108.9800000000000039790393202565610408782958984375,
"v": 2686448.68906500004231929779052734375,
"vw": 108.5014000000000038426151149906218051910400390625
}
},
{
"ticker": "XTWO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 45.88000000000000255795384873636066913604736328125,
"s": 300,
"t": 1781597164733781527
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.9549999999999982946974341757595539093017578125,
"h": 48.96000000000000085265128291212022304534912109375,
"l": 48.93500000000000227373675443232059478759765625,
"c": 48.93500000000000227373675443232059478759765625,
"v": 4644.5994760000003225286491215229034423828125,
"vw": 48.944400000000001682565198279917240142822265625
}
},
{
"ticker": "DGICB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 7.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597387070005107
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MYHD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 10.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597390706811426
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.10000000000000142108547152020037174224853515625,
"h": 25.10000000000000142108547152020037174224853515625,
"l": 25.07000000000000028421709430404007434844970703125,
"c": 25.07000000000000028421709430404007434844970703125,
"v": 434,
"vw": 25.09400000000000119371179607696831226348876953125
}
},
{
"ticker": "RDYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.719999999999998863131622783839702606201171875,
"S": 100,
"p": 19.370000000000000994759830064140260219573974609375,
"s": 100,
"t": 1781605378605126970
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.339999999999999857891452847979962825775146484375,
"h": 21.5,
"l": 20.280000000000001136868377216160297393798828125,
"c": 21.5,
"v": 53033.1773420000026817433536052703857421875,
"vw": 20.8592000000000012960299500264227390289306640625
}
},
{
"ticker": "EA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 204.710000000000007958078640513122081756591796875,
"S": 100,
"p": 191.43000000000000682121026329696178436279296875,
"s": 100,
"t": 1781606231962336782
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 203.145000000000010231815394945442676544189453125,
"h": 203.31999999999999317878973670303821563720703125,
"l": 202.7549999999999954525264911353588104248046875,
"c": 203.1200000000000045474735088646411895751953125,
"v": 1092705.74343100003898143768310546875,
"vw": 203.1091000000000121872290037572383880615234375
}
},
{
"ticker": "CVS",
"todaysChangePerc": -0.3575685339690242159349509165622293949127197265625,
"todaysChange": -0.3600000000000136424205265939235687255859375,
"updated": 1781597140414556214,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.530000000000001136868377216160297393798828125,
"S": 100,
"p": 98.9200000000000017053025658242404460906982421875,
"s": 200,
"t": 1781606248409737073
},
"lastTrade": {
"c": [
12
],
"i": "52983577333331",
"p": 100.31999999999999317878973670303821563720703125,
"s": 121,
"t": 1781597140414556214,
"x": 4,
"ds": "121.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.8599999999999994315658113919198513031005859375,
"h": 101.3799999999999954525264911353588104248046875,
"l": 98.8700000000000045474735088646411895751953125,
"c": 100.68000000000000682121026329696178436279296875,
"v": 7417116.071213000454008579254150390625,
"vw": 100.644000000000005456968210637569427490234375
}
},
{
"ticker": "AIB",
"todaysChangePerc": 3.191489361702130711506697480217553675174713134765625,
"todaysChange": 0.060000000000000053290705182007513940334320068359375,
"updated": 1781605620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.9499999999999999555910790149937383830547332763671875,
"S": 100,
"p": 1.899999999999999911182158029987476766109466552734375,
"s": 5000,
"t": 1781606244974083421
},
"lastTrade": {
"c": [
12
],
"i": "52983525036370",
"p": 1.939999999999999946709294817992486059665679931640625,
"s": 109,
"t": 1781605583355361982,
"x": 11,
"ds": "109.0"
},
"min": {
"dv": "200.0",
"dav": "41007.0",
"av": 41007,
"t": 1781605560000,
"n": 2,
"o": 1.939999999999999946709294817992486059665679931640625,
"h": 1.939999999999999946709294817992486059665679931640625,
"l": 1.939999999999999946709294817992486059665679931640625,
"c": 1.939999999999999946709294817992486059665679931640625,
"v": 200,
"vw": 1.939999999999999946709294817992486059665679931640625
},
"prevDay": {
"o": 1.649999999999999911182158029987476766109466552734375,
"h": 1.87999999999999989341858963598497211933135986328125,
"l": 1.6399999999999999023003738329862244427204132080078125,
"c": 1.87999999999999989341858963598497211933135986328125,
"v": 2245569.6529979999177157878875732421875,
"vw": 1.7845999999999999641175918441149406135082244873046875
}
},
{
"ticker": "BJAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 93.7900000000000062527760746888816356658935546875,
"S": 100,
"p": 23.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1781597383107251423
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.99000000000000198951966012828052043914794921875,
"h": 59.04650000000000176214598468504846096038818359375,
"l": 58.9311000000000007048583938740193843841552734375,
"c": 58.99000000000000198951966012828052043914794921875,
"v": 6525.3964699999996810220181941986083984375,
"vw": 59.005099999999998772182152606546878814697265625
}
},
{
"ticker": "GOEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 123.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 31.239999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781597384779401025
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.2600000000000051159076974727213382720947265625,
"h": 79.6099999999999994315658113919198513031005859375,
"l": 77.2600000000000051159076974727213382720947265625,
"c": 77.7099999999999937472239253111183643341064453125,
"v": 17114.3960379999989527277648448944091796875,
"vw": 78.1741999999999990222931955941021442413330078125
}
},
{
"ticker": "SURE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 231.979999999999989768184605054557323455810546875,
"S": 100,
"p": 58.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597391049419639
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 146.4950000000000045474735088646411895751953125,
"h": 146.4950000000000045474735088646411895751953125,
"l": 145.901199999999988676790962927043437957763671875,
"c": 145.901199999999988676790962927043437957763671875,
"v": 854.396136999999953332007862627506256103515625,
"vw": 146.454599999999999226929503493010997772216796875
}
},
{
"ticker": "ITEQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 107.25,
"S": 100,
"p": 59.10000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781597389462391461
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.56000000000000227373675443232059478759765625,
"h": 67.969999999999998863131622783839702606201171875,
"l": 67.4540999999999968395059113390743732452392578125,
"c": 67.4540999999999968395059113390743732452392578125,
"v": 3577.91454999999996289261616766452789306640625,
"vw": 67.7270999999999929741534288041293621063232421875
}
},
{
"ticker": "ASG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.80999999999999960920149533194489777088165283203125,
"S": 12300,
"p": 4.95000000000000017763568394002504646778106689453125,
"s": 13900,
"t": 1781596828445681324
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.36000000000000031974423109204508364200592041015625,
"h": 5.44000000000000039079850466805510222911834716796875,
"l": 5.36000000000000031974423109204508364200592041015625,
"c": 5.37999999999999989341858963598497211933135986328125,
"v": 237835.517660000012256205081939697265625,
"vw": 5.3955999999999999516830939683131873607635498046875
}
},
{
"ticker": "VNME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.2200000000000006394884621840901672840118408203125,
"S": 200,
"p": 4.12000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1781597395435403175
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.2200000000000006394884621840901672840118408203125,
"h": 10.2200000000000006394884621840901672840118408203125,
"l": 10.2200000000000006394884621840901672840118408203125,
"c": 10.2200000000000006394884621840901672840118408203125,
"v": 109,
"vw": 10.219300000000000494537744089029729366302490234375
}
},
{
"ticker": "ETRL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.989999999999998436805981327779591083526611328125,
"S": 100,
"p": 5.05999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1781597394248161584
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.574999999999999289457264239899814128875732421875,
"h": 12.574999999999999289457264239899814128875732421875,
"l": 12.574999999999999289457264239899814128875732421875,
"c": 12.574999999999999289457264239899814128875732421875,
"v": 158.3636999999999943611328490078449249267578125,
"vw": 12.5602000000000000312638803734444081783294677734375
}
},
{
"ticker": "PBRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.21000000000000085265128291212022304534912109375,
"S": 200,
"p": 30.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781605576982559832
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.78999999999999914734871708787977695465087890625,
"h": 33.78999999999999914734871708787977695465087890625,
"l": 32.01019999999999754436430521309375762939453125,
"c": 32.01019999999999754436430521309375762939453125,
"v": 2076.94849999999996725819073617458343505859375,
"vw": 33.44270000000000209183781407773494720458984375
}
},
{
"ticker": "CURE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 103.0199999999999960209606797434389591217041015625,
"S": 400,
"p": 98.659999999999996589394868351519107818603515625,
"s": 400,
"t": 1781605989840839162
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 102.349999999999994315658113919198513031005859375,
"h": 102.4200000000000017053025658242404460906982421875,
"l": 98.2000000000000028421709430404007434844970703125,
"c": 100.5100000000000051159076974727213382720947265625,
"v": 105263.233932999995886348187923431396484375,
"vw": 100.3045000000000044337866711430251598358154296875
}
},
{
"ticker": "SNSR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.57000000000000028421709430404007434844970703125,
"S": 1000,
"p": 51.17999999999999971578290569595992565155029296875,
"s": 1000,
"t": 1781606141930412260
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.090000000000003410605131648480892181396484375,
"h": 52.1400000000000005684341886080801486968994140625,
"l": 51.36999999999999744204615126363933086395263671875,
"c": 51.5799999999999982946974341757595539093017578125,
"v": 19401.834273000000393949449062347412109375,
"vw": 51.6366000000000013869794202037155628204345703125
}
},
{
"ticker": "BVAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.93999999999999772626324556767940521240234375,
"S": 100,
"p": 30.059999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781597391877935915
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.504999999999999005240169935859739780426025390625,
"h": 31.530000000000001136868377216160297393798828125,
"l": 31.39999999999999857891452847979962825775146484375,
"c": 31.410000000000000142108547152020037174224853515625,
"v": 10268.432899999999790452420711517333984375,
"vw": 31.482099999999999084820956340990960597991943359375
}
},
{
"ticker": "GBX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.5,
"S": 200,
"p": 19.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781605583436090385
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.61999999999999744204615126363933086395263671875,
"h": 49.0499999999999971578290569595992565155029296875,
"l": 48.0450000000000017053025658242404460906982421875,
"c": 48.43999999999999772626324556767940521240234375,
"v": 320595.7261150000267662107944488525390625,
"vw": 48.48129999999999739657141617499291896820068359375
}
},
{
"ticker": "ASD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.530000000000001136868377216160297393798828125,
"S": 100,
"p": 10,
"s": 100,
"t": 1781597376903798701
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.129999999999999005240169935859739780426025390625,
"h": 25.129999999999999005240169935859739780426025390625,
"l": 24.8299999999999982946974341757595539093017578125,
"c": 24.863099999999999312194631784223020076751708984375,
"v": 1295.039199999999937062966637313365936279296875,
"vw": 25.03269999999999839701558812521398067474365234375
}
},
{
"ticker": "PTMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.090000000000003410605131648480892181396484375,
"S": 100,
"p": 37.49000000000000198951966012828052043914794921875,
"s": 100,
"t": 1781596803669296062
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.7000000000000028421709430404007434844970703125,
"h": 41.75,
"l": 41.27000000000000312638803734444081783294677734375,
"c": 41.3299999999999982946974341757595539093017578125,
"v": 14351.86479999999937717802822589874267578125,
"vw": 41.42830000000000012505552149377763271331787109375
}
},
{
"ticker": "MKTN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 10.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597371737816007
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.809999999999998721023075631819665431976318359375,
"h": 25.809999999999998721023075631819665431976318359375,
"l": 25.521499999999999630517777404747903347015380859375,
"c": 25.60000000000000142108547152020037174224853515625,
"v": 60780.5564999999987776391208171844482421875,
"vw": 25.553200000000000358113538823090493679046630859375
}
},
{
"ticker": "OPPpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 16.410000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781597373552471280
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.910000000000000142108547152020037174224853515625,
"h": 16.910000000000000142108547152020037174224853515625,
"l": 16.739999999999998436805981327779591083526611328125,
"c": 16.739999999999998436805981327779591083526611328125,
"v": 1972,
"vw": 16.786500000000000198951966012828052043914794921875
}
},
{
"ticker": "XW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 9.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781597385507115859
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.818599999999999994315658113919198513031005859375,
"h": 24.818599999999999994315658113919198513031005859375,
"l": 24.818599999999999994315658113919198513031005859375,
"c": 24.818599999999999994315658113919198513031005859375,
"v": 0,
"vw": 0
}
},
{
"ticker": "MSTR",
"todaysChangePerc": 0.716791215494910982641840746509842574596405029296875,
"todaysChange": 0.940000000000026147972675971686840057373046875,
"updated": 1781606160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 132.590000000000003410605131648480892181396484375,
"S": 100,
"p": 132.18000000000000682121026329696178436279296875,
"s": 100,
"t": 1781606251057720927
},
"lastTrade": {
"c": [
12
],
"i": "1766",
"p": 132.080000000000012505552149377763271331787109375,
"s": 140,
"t": 1781606100139979720,
"x": 4,
"ds": "140.0"
},
"min": {
"dv": "179.0",
"dav": "160521.362522",
"av": 160521,
"t": 1781606100000,
"n": 3,
"o": 132.080000000000012505552149377763271331787109375,
"h": 132.080000000000012505552149377763271331787109375,
"l": 132.080000000000012505552149377763271331787109375,
"c": 132.080000000000012505552149377763271331787109375,
"v": 179,
"vw": 132.1046000000000049112713895738124847412109375
},
"prevDay": {
"o": 133.219999999999998863131622783839702606201171875,
"h": 136.25,
"l": 130.63200000000000500222085975110530853271484375,
"c": 131.1399999999999863575794734060764312744140625,
"v": 19982449.9152860008180141448974609375,
"vw": 132.715000000000003410605131648480892181396484375
}
},
{
"ticker": "SPBO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 26.030000000000001136868377216160297393798828125,
"s": 300,
"t": 1781597395160906893
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.07000000000000028421709430404007434844970703125,
"h": 29.089999999999999857891452847979962825775146484375,
"l": 29.010000000000001563194018672220408916473388671875,
"c": 29.019999999999999573674358543939888477325439453125,
"v": 239971.1060479999869130551815032958984375,
"vw": 29.04260000000000019326762412674725055694580078125
}
},
{
"ticker": "MLPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 55.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597878203102255
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.659999999999996589394868351519107818603515625,
"h": 55.7999999999999971578290569595992565155029296875,
"l": 55.00999999999999801048033987171947956085205078125,
"c": 55.6099999999999994315658113919198513031005859375,
"v": 611241.624050999991595745086669921875,
"vw": 55.5593999999999965666575008071959018707275390625
}
},
{
"ticker": "PLTG",
"todaysChangePerc": 0.32626427406199776104500642759376205503940582275390625,
"todaysChange": 0.0400000000000009237055564881302416324615478515625,
"updated": 1781603580000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.300000000000000710542735760100185871124267578125,
"S": 700,
"p": 12.2599999999999997868371792719699442386627197265625,
"s": 500,
"t": 1781606217859971314
},
"lastTrade": {
"c": [
12
],
"i": "18",
"p": 12.300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781603530814362653,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "14734.0",
"av": 14734,
"t": 1781603520000,
"n": 1,
"o": 12.300000000000000710542735760100185871124267578125,
"h": 12.300000000000000710542735760100185871124267578125,
"l": 12.300000000000000710542735760100185871124267578125,
"c": 12.300000000000000710542735760100185871124267578125,
"v": 200,
"vw": 12.300000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 11.4700000000000006394884621840901672840118408203125,
"h": 12.28999999999999914734871708787977695465087890625,
"l": 11.3900000000000005684341886080801486968994140625,
"c": 12.2599999999999997868371792719699442386627197265625,
"v": 719336.11185400001704692840576171875,
"vw": 12.05330000000000012505552149377763271331787109375
}
},
{
"ticker": "JHSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.8599999999999994315658113919198513031005859375,
"S": 200,
"p": 43.72999999999999687361196265555918216705322265625,
"s": 100,
"t": 1781602336964706733
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.53999999999999914734871708787977695465087890625,
"h": 48.60499999999999687361196265555918216705322265625,
"l": 48.03999999999999914734871708787977695465087890625,
"c": 48.03999999999999914734871708787977695465087890625,
"v": 28286.818494999999529682099819183349609375,
"vw": 48.32339999999999946567186270840466022491455078125
}
},
{
"ticker": "QETAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781605925751064401
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.6999999999999999555910790149937383830547332763671875,
"h": 0.6999999999999999555910790149937383830547332763671875,
"l": 0.6999999999999999555910790149937383830547332763671875,
"c": 0.6999999999999999555910790149937383830547332763671875,
"v": 100,
"vw": 0.6999999999999999555910790149937383830547332763671875
}
},
{
"ticker": "MUD",
"todaysChangePerc": -3.339350180505407994502320434548892080783843994140625,
"todaysChange": -0.3699999999999992184029906638897955417633056640625,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.699999999999999289457264239899814128875732421875,
"S": 9000,
"p": 10.67999999999999971578290569595992565155029296875,
"s": 7100,
"t": 1781606251779627673
},
"lastTrade": {
"c": [
12
],
"i": "56",
"p": 10.71000000000000085265128291212022304534912109375,
"s": 300,
"t": 1781606169100234359,
"x": 19,
"ds": "300.0"
},
"min": {
"dv": "463.0",
"dav": "301696.0",
"av": 301696,
"t": 1781606160000,
"n": 3,
"o": 10.71000000000000085265128291212022304534912109375,
"h": 10.71000000000000085265128291212022304534912109375,
"l": 10.71000000000000085265128291212022304534912109375,
"c": 10.71000000000000085265128291212022304534912109375,
"v": 463,
"vw": 10.705500000000000682121026329696178436279296875
},
"prevDay": {
"o": 11.4700000000000006394884621840901672840118408203125,
"h": 11.5299999999999993605115378159098327159881591796875,
"l": 10.964999999999999857891452847979962825775146484375,
"c": 11.0800000000000000710542735760100185871124267578125,
"v": 10644744.322443999350070953369140625,
"vw": 11.2984000000000008867573342286050319671630859375
}
},
{
"ticker": "AQNB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.72999999999999687361196265555918216705322265625,
"S": 100,
"p": 25.5,
"s": 400,
"t": 1781597376737085487
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.6099999999999994315658113919198513031005859375,
"h": 25.67999999999999971578290569595992565155029296875,
"l": 25.6099999999999994315658113919198513031005859375,
"c": 25.620000000000000994759830064140260219573974609375,
"v": 16384.91430000000036670826375484466552734375,
"vw": 25.631499999999999062083588796667754650115966796875
}
},
{
"ticker": "MMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 162.30000000000001136868377216160297393798828125,
"S": 100,
"p": 157.5,
"s": 100,
"t": 1781606231869888467
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 161.409999999999996589394868351519107818603515625,
"h": 162.400000000000005684341886080801486968994140625,
"l": 157.210000000000007958078640513122081756591796875,
"c": 158.229999999999989768184605054557323455810546875,
"v": 4426175.607021999545395374298095703125,
"vw": 158.74799999999999045030563138425350189208984375
}
},
{
"ticker": "HIMX",
"todaysChangePerc": 0.28011204481791118769962167789344675838947296142578125,
"todaysChange": 0.0499999999999971578290569595992565155029296875,
"updated": 1781604720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.949999999999999289457264239899814128875732421875,
"S": 20100,
"p": 17.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781604388177004314
},
"lastTrade": {
"c": [
12
],
"i": "26",
"p": 17.89999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781604702572357210,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "6917.492152",
"av": 6917,
"t": 1781604660000,
"n": 1,
"o": 17.89999999999999857891452847979962825775146484375,
"h": 17.89999999999999857891452847979962825775146484375,
"l": 17.89999999999999857891452847979962825775146484375,
"c": 17.89999999999999857891452847979962825775146484375,
"v": 200,
"vw": 17.89999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 18.981999999999999317878973670303821563720703125,
"h": 19,
"l": 17.64999999999999857891452847979962825775146484375,
"c": 17.85000000000000142108547152020037174224853515625,
"v": 3150028.8423350001685321331024169921875,
"vw": 18.04639999999999844249032321386039257049560546875
}
},
{
"ticker": "PPBT",
"todaysChangePerc": 1.1065088757396546181865915059461258351802825927734375,
"todaysChange": 0.0187000000000001609379296496626920998096466064453125,
"updated": 1781602740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.7800000000000000266453525910037569701671600341796875,
"S": 200,
"p": 1.6999999999999999555910790149937383830547332763671875,
"s": 2200,
"t": 1781606001427721782
},
"lastTrade": {
"c": [
12
],
"i": "20",
"p": 1.7087000000000001076472244676551781594753265380859375,
"s": 100,
"t": 1781602693845093347,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "104.0",
"dav": "1753.0",
"av": 1753,
"t": 1781602680000,
"n": 3,
"o": 1.7087000000000001076472244676551781594753265380859375,
"h": 1.7087000000000001076472244676551781594753265380859375,
"l": 1.7087000000000001076472244676551781594753265380859375,
"c": 1.7087000000000001076472244676551781594753265380859375,
"v": 104,
"vw": 1.7083999999999999186428567554685287177562713623046875
},
"prevDay": {
"o": 1.5900000000000000799360577730112709105014801025390625,
"h": 1.87000000000000010658141036401502788066864013671875,
"l": 1.5486999999999999655386773156351409852504730224609375,
"c": 1.689999999999999946709294817992486059665679931640625,
"v": 386082.3872299999929964542388916015625,
"vw": 1.7215000000000000301980662698042578995227813720703125
}
},
{
"ticker": "SMST",
"todaysChangePerc": 0.49055678194749996468004837879561819136142730712890625,
"todaysChange": 0.19999999999999573674358543939888477325439453125,
"updated": 1781605320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.969999999999998863131622783839702606201171875,
"S": 300,
"p": 39.31000000000000227373675443232059478759765625,
"s": 300,
"t": 1781606079113250935
},
"lastTrade": {
"c": [
12
],
"i": "51",
"p": 40.969999999999998863131622783839702606201171875,
"s": 105,
"t": 1781605301520854844,
"x": 4,
"ds": "105.0"
},
"min": {
"dv": "105.0",
"dav": "5049.0",
"av": 5049,
"t": 1781605260000,
"n": 1,
"o": 40.969999999999998863131622783839702606201171875,
"h": 40.969999999999998863131622783839702606201171875,
"l": 40.969999999999998863131622783839702606201171875,
"c": 40.969999999999998863131622783839702606201171875,
"v": 105,
"vw": 40.969999999999998863131622783839702606201171875
},
"prevDay": {
"o": 39.280000000000001136868377216160297393798828125,
"h": 41.14999999999999857891452847979962825775146484375,
"l": 37.09219999999999828332875040359795093536376953125,
"c": 40.77000000000000312638803734444081783294677734375,
"v": 330053.128933000029064714908599853515625,
"vw": 39.6552999999999968849806464277207851409912109375
}
},
{
"ticker": "RTB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781597132995579862,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.5,
"S": 200,
"p": 6.12000000000000010658141036401502788066864013671875,
"s": 400,
"t": 1781604781469440702
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 6.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597132995579862,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.8499999999999996447286321199499070644378662109375,
"h": 6.86000000000000031974423109204508364200592041015625,
"l": 4.8499999999999996447286321199499070644378662109375,
"c": 6.6699999999999999289457264239899814128875732421875,
"v": 292760.599471000023186206817626953125,
"vw": 6.09799999999999986499688020558096468448638916015625
}
},
{
"ticker": "XBJL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 36.02000000000000312638803734444081783294677734375,
"s": 100,
"t": 1781596800028703659
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.905000000000001136868377216160297393798828125,
"h": 39.94500000000000028421709430404007434844970703125,
"l": 39.85000000000000142108547152020037174224853515625,
"c": 39.905000000000001136868377216160297393798828125,
"v": 1363,
"vw": 39.90270000000000294448909698985517024993896484375
}
},
{
"ticker": "FLDDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1419999999999999873434575192732154391705989837646484375,
"S": 1000,
"p": 0.0004000000000000000191686944095437183932517655193805694580078125,
"s": 100,
"t": 1781597131284877451
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.13000000000000000444089209850062616169452667236328125,
"h": 0.14000000000000001332267629550187848508358001708984375,
"l": 0.11999999999999999555910790149937383830547332763671875,
"c": 0.129000000000000003552713678800500929355621337890625,
"v": 26364,
"vw": 0.1282999999999999973798736618846305646002292633056640625
}
},
{
"ticker": "MVRL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 5.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597395060691823
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.53490000000000037516656448133289813995361328125,
"h": 13.589999999999999857891452847979962825775146484375,
"l": 13.2200000000000006394884621840901672840118408203125,
"c": 13.2993000000000005655920176650397479534149169921875,
"v": 2438.416013000000020838342607021331787109375,
"vw": 13.45400000000000062527760746888816356658935546875
}
},
{
"ticker": "NL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.5999999999999996447286321199499070644378662109375,
"S": 300,
"p": 5.80999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1781597797850330016
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.0099999999999997868371792719699442386627197265625,
"h": 6.1500000000000003552713678800500929355621337890625,
"l": 5.9900000000000002131628207280300557613372802734375,
"c": 6.019999999999999573674358543939888477325439453125,
"v": 21665.43509899999844492413103580474853515625,
"vw": 6.0457999999999998408384271897375583648681640625
}
},
{
"ticker": "PAVS",
"todaysChangePerc": 16.90363349131121140089817345142364501953125,
"todaysChange": 0.0320999999999999896527214104935410432517528533935546875,
"updated": 1781606251352223036,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.222299999999999997601918266809661872684955596923828125,
"S": 1000,
"p": 0.2220000000000000028865798640254070051014423370361328125,
"s": 9200,
"t": 1781606253107014427
},
"lastTrade": {
"c": [
12
],
"i": "17709",
"p": 0.2220000000000000028865798640254070051014423370361328125,
"s": 108,
"t": 1781606251352223036,
"x": 4,
"ds": "108.0"
},
"min": {
"dv": "54924.0",
"dav": "37753924.0",
"av": 37753924,
"t": 1781606160000,
"n": 130,
"o": 0.223200000000000009503509090791339986026287078857421875,
"h": 0.223200000000000009503509090791339986026287078857421875,
"l": 0.2220000000000000028865798640254070051014423370361328125,
"c": 0.2220000000000000028865798640254070051014423370361328125,
"v": 54924,
"vw": 0.22279999999999999804600747665972448885440826416015625
},
"prevDay": {
"o": 0.4736000000000000209610107049229554831981658935546875,
"h": 0.519800000000000039790393202565610408782958984375,
"l": 0.1701000000000000011990408665951690636575222015380859375,
"c": 0.189900000000000013233858453531865961849689483642578125,
"v": 671363680.35739505290985107421875,
"vw": 0.397500000000000019984014443252817727625370025634765625
}
},
{
"ticker": "NXPI",
"todaysChangePerc": -0.262758009370642031665710192100959829986095428466796875,
"todaysChange": -0.82999999999998408384271897375583648681640625,
"updated": 1781597148094255393,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 320,
"S": 100,
"p": 306.259999999999990905052982270717620849609375,
"s": 100,
"t": 1781603941729914905
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 315.05000000000001136868377216160297393798828125,
"s": 700,
"t": 1781597148094255393,
"x": 4,
"ds": "700.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 315.56999999999999317878973670303821563720703125,
"h": 320.970000000000027284841053187847137451171875,
"l": 313.509999999999990905052982270717620849609375,
"c": 315.8799999999999954525264911353588104248046875,
"v": 3544105.3339680000208318233489990234375,
"vw": 316.12380000000001700755092315375804901123046875
}
},
{
"ticker": "BON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4699999999999999733546474089962430298328399658203125,
"S": 500,
"p": 1.20999999999999996447286321199499070644378662109375,
"s": 400,
"t": 1781596830979727631
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.399999999999999911182158029987476766109466552734375,
"h": 1.399999999999999911182158029987476766109466552734375,
"l": 1.2800000000000000266453525910037569701671600341796875,
"c": 1.2800000000000000266453525910037569701671600341796875,
"v": 24944.17633900000146240927278995513916015625,
"vw": 1.3272999999999999243271986415493302047252655029296875
}
},
{
"ticker": "SEALpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.699999999999999289457264239899814128875732421875,
"S": 300,
"p": 10.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781597388457608037
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.699999999999999289457264239899814128875732421875,
"h": 25.75,
"l": 25.675000000000000710542735760100185871124267578125,
"c": 25.75,
"v": 2796.02709999999979118001647293567657470703125,
"vw": 25.70909999999999939745976007543504238128662109375
}
},
{
"ticker": "HURC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.590000000000003410605131648480892181396484375,
"S": 100,
"p": 18.660000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781597399732860908
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.60000000000000142108547152020037174224853515625,
"h": 22.17999999999999971578290569595992565155029296875,
"l": 21.510000000000001563194018672220408916473388671875,
"c": 21.760000000000001563194018672220408916473388671875,
"v": 42869.9779950000011012889444828033447265625,
"vw": 21.72019999999999839701558812521398067474365234375
}
},
{
"ticker": "LBTYB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.199999999999999289457264239899814128875732421875,
"S": 600,
"p": 5.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781597840334512145
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.1075999999999996958877090946771204471588134765625,
"h": 13.4000000000000003552713678800500929355621337890625,
"l": 13,
"c": 13.4000000000000003552713678800500929355621337890625,
"v": 698.6000000000000227373675443232059478759765625,
"vw": 13.14020000000000010231815394945442676544189453125
}
},
{
"ticker": "FLYX",
"todaysChangePerc": -0.9661835748792280131880261251353658735752105712890625,
"todaysChange": -0.020000000000000017763568394002504646778106689453125,
"updated": 1781604240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.160000000000000142108547152020037174224853515625,
"S": 100,
"p": 2.04000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781604221247309451
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525034822",
"p": 2.04999999999999982236431605997495353221893310546875,
"s": 1526,
"t": 1781604180895567254,
"x": 11,
"ds": "1526.0"
},
"min": {
"dv": "1532.0",
"dav": "5206.690821",
"av": 5206,
"t": 1781604180000,
"n": 4,
"o": 2.04999999999999982236431605997495353221893310546875,
"h": 2.04999999999999982236431605997495353221893310546875,
"l": 2.04999999999999982236431605997495353221893310546875,
"c": 2.04999999999999982236431605997495353221893310546875,
"v": 1532,
"vw": 2.050100000000000033395508580724708735942840576171875
},
"prevDay": {
"o": 2.04000000000000003552713678800500929355621337890625,
"h": 2.140000000000000124344978758017532527446746826171875,
"l": 2.04000000000000003552713678800500929355621337890625,
"c": 2.069999999999999840127884453977458178997039794921875,
"v": 239584.4833879999932833015918731689453125,
"vw": 2.1028999999999999914734871708787977695465087890625
}
},
{
"ticker": "BSCY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 17.6400000000000005684341886080801486968994140625,
"s": 300,
"t": 1781597382823725495
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.760000000000001563194018672220408916473388671875,
"h": 20.760000000000001563194018672220408916473388671875,
"l": 20.71000000000000085265128291212022304534912109375,
"c": 20.714999999999999857891452847979962825775146484375,
"v": 72572.33801999999559484422206878662109375,
"vw": 20.735499999999998266275724745355546474456787109375
}
},
{
"ticker": "NODK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.769999999999999573674358543939888477325439453125,
"S": 100,
"p": 6.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597380010852836
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.4700000000000006394884621840901672840118408203125,
"h": 15.6400000000000005684341886080801486968994140625,
"l": 15.2799999999999993605115378159098327159881591796875,
"c": 15.5800000000000000710542735760100185871124267578125,
"v": 33988,
"vw": 15.545899999999999607780409860424697399139404296875
}
},
{
"ticker": "LRGE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 136.68999999999999772626324556767940521240234375,
"S": 100,
"p": 34.56000000000000227373675443232059478759765625,
"s": 100,
"t": 1781597391972557100
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 85.36750000000000682121026329696178436279296875,
"h": 86.31000000000000227373675443232059478759765625,
"l": 85.36750000000000682121026329696178436279296875,
"c": 85.9741999999999961801222525537014007568359375,
"v": 14611.721110000000408035703003406524658203125,
"vw": 86.0947000000000031150193535722792148590087890625
}
},
{
"ticker": "CPNQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 11.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597385600723767
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.3900000000000005684341886080801486968994140625,
"h": 27.406600000000000960653778747655451297760009765625,
"l": 27.3900000000000005684341886080801486968994140625,
"c": 27.406600000000000960653778747655451297760009765625,
"v": 119,
"vw": 27.392099999999999226929503493010997772216796875
}
},
{
"ticker": "APRE",
"todaysChangePerc": -2.66246779272830647045111618353985249996185302734375,
"todaysChange": -0.0185999999999999499067371289129368960857391357421875,
"updated": 1781603700000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.68000000000000004884981308350688777863979339599609375,
"S": 1800,
"p": 0.6127000000000000223820961764431558549404144287109375,
"s": 100,
"t": 1781604834662545545
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.68000000000000004884981308350688777863979339599609375,
"s": 262,
"t": 1781603678886456667,
"x": 11,
"ds": "262.0"
},
"min": {
"dv": "262.0",
"dav": "262.0",
"av": 262,
"t": 1781603640000,
"n": 1,
"o": 0.68000000000000004884981308350688777863979339599609375,
"h": 0.68000000000000004884981308350688777863979339599609375,
"l": 0.68000000000000004884981308350688777863979339599609375,
"c": 0.68000000000000004884981308350688777863979339599609375,
"v": 262,
"vw": 0.68000000000000004884981308350688777863979339599609375
},
"prevDay": {
"o": 0.69099999999999994759747323769261129200458526611328125,
"h": 0.7321999999999999619859636368346400558948516845703125,
"l": 0.69099999999999994759747323769261129200458526611328125,
"c": 0.69859999999999999875655021241982467472553253173828125,
"v": 52976.3510000000023865140974521636962890625,
"vw": 0.71689999999999998170352455417742021381855010986328125
}
},
{
"ticker": "XXV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 9.7200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781597377453792889
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.059999999999998721023075631819665431976318359375,
"h": 24.219999999999998863131622783839702606201171875,
"l": 24.030000000000001136868377216160297393798828125,
"c": 24.152100000000000790123522165231406688690185546875,
"v": 30054.32248700000127428211271762847900390625,
"vw": 24.15859999999999985220711096189916133880615234375
}
},
{
"ticker": "USBpR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.519999999999999573674358543939888477325439453125,
"S": 300,
"p": 12.519999999999999573674358543939888477325439453125,
"s": 300,
"t": 1781596800016687406
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.550000000000000710542735760100185871124267578125,
"h": 15.67999999999999971578290569595992565155029296875,
"l": 15.5,
"c": 15.6400000000000005684341886080801486968994140625,
"v": 89524.927400000000488944351673126220703125,
"vw": 15.59609999999999985220711096189916133880615234375
}
},
{
"ticker": "LNAI",
"todaysChangePerc": 8.04597701149425148514637839980423450469970703125,
"todaysChange": 0.20999999999999996447286321199499070644378662109375,
"updated": 1781605680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.9199999999999999289457264239899814128875732421875,
"S": 500,
"p": 2.569999999999999840127884453977458178997039794921875,
"s": 300,
"t": 1781605638016897119
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 2.819999999999999840127884453977458178997039794921875,
"s": 100,
"t": 1781605637764354499,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "109.0",
"dav": "1320.0",
"av": 1320,
"t": 1781605620000,
"n": 3,
"o": 2.819999999999999840127884453977458178997039794921875,
"h": 2.819999999999999840127884453977458178997039794921875,
"l": 2.819999999999999840127884453977458178997039794921875,
"c": 2.819999999999999840127884453977458178997039794921875,
"v": 109,
"vw": 2.826000000000000067501559897209517657756805419921875
},
"prevDay": {
"o": 2.430000000000000159872115546022541821002960205078125,
"h": 2.8300000000000000710542735760100185871124267578125,
"l": 2.430000000000000159872115546022541821002960205078125,
"c": 2.609999999999999875655021241982467472553253173828125,
"v": 128671.865491999997175298631191253662109375,
"vw": 2.710500000000000131450406115618534386157989501953125
}
},
{
"ticker": "WSO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 615.69000000000005456968210637569427490234375,
"S": 80,
"p": 341,
"s": 40,
"t": 1781606240699589654
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 383,
"h": 391.1100000000000136424205265939235687255859375,
"l": 382.3999999999999772626324556767940521240234375,
"c": 384.81000000000000227373675443232059478759765625,
"v": 252336.5914319999865256249904632568359375,
"vw": 387.456500000000005456968210637569427490234375
}
},
{
"ticker": "DJUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.5,
"S": 100,
"p": 45.18999999999999772626324556767940521240234375,
"s": 100,
"t": 1781597380705427392
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.02000000000000312638803734444081783294677734375,
"h": 50.0518000000000000682121026329696178436279296875,
"l": 49.99000000000000198951966012828052043914794921875,
"c": 50.00500000000000255795384873636066913604736328125,
"v": 10047,
"vw": 50.01010000000000133013600134290754795074462890625
}
},
{
"ticker": "ZH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.279999999999999804600747665972448885440826416015625,
"S": 100,
"p": 3.0099999999999997868371792719699442386627197265625,
"s": 3000,
"t": 1781599419038313817
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.220000000000000195399252334027551114559173583984375,
"h": 3.29000000000000003552713678800500929355621337890625,
"l": 3.20000000000000017763568394002504646778106689453125,
"c": 3.20999999999999996447286321199499070644378662109375,
"v": 188879.3012720000115223228931427001953125,
"vw": 3.232600000000000139976918944739736616611480712890625
}
},
{
"ticker": "GIBOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1998999999999999943600670349042047746479511260986328125,
"S": 200,
"p": 0.0200000000000000004163336342344337026588618755340576171875,
"s": 800,
"t": 1781604021161201206
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "EWC",
"todaysChangePerc": 0.1018157135584630557101348813375807367265224456787109375,
"todaysChange": 0.06000000000000227373675443232059478759765625,
"updated": 1781597157088002628,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.24000000000000198951966012828052043914794921875,
"S": 300,
"p": 57.47999999999999687361196265555918216705322265625,
"s": 100,
"t": 1781605156337662817
},
"lastTrade": {
"c": [
12
],
"i": "52983541940556",
"p": 58.99000000000000198951966012828052043914794921875,
"s": 150,
"t": 1781597157088002628,
"x": 4,
"ds": "150.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.10000000000000142108547152020037174224853515625,
"h": 59.2000000000000028421709430404007434844970703125,
"l": 58.780000000000001136868377216160297393798828125,
"c": 58.92999999999999971578290569595992565155029296875,
"v": 1533469.45982500002719461917877197265625,
"vw": 58.90240000000000009094947017729282379150390625
}
},
{
"ticker": "ORO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.25,
"S": 100,
"p": 7.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597374914080140
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.02980000000000160298441187478601932525634765625,
"h": 19.02980000000000160298441187478601932525634765625,
"l": 19.02980000000000160298441187478601932525634765625,
"c": 19.02980000000000160298441187478601932525634765625,
"v": 26.4696330000000017435013432987034320831298828125,
"vw": 19.182900000000000062527760746888816356658935546875
}
},
{
"ticker": "AIQU",
"todaysChangePerc": -1.37931034482759429238285520114004611968994140625,
"todaysChange": -0.260000000000001563194018672220408916473388671875,
"updated": 1781597244506936397,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24,
"S": 100,
"p": 18.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781605854117114908
},
"lastTrade": {
"c": [
12
],
"i": "52983659711057",
"p": 18.589999999999999857891452847979962825775146484375,
"s": 107,
"t": 1781597244506936397,
"x": 4,
"ds": "107.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.5,
"h": 18.989999999999998436805981327779591083526611328125,
"l": 18.5,
"c": 18.85000000000000142108547152020037174224853515625,
"v": 10149.7457450000001699663698673248291015625,
"vw": 18.838300000000000267164068645797669887542724609375
}
},
{
"ticker": "QSR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 70,
"s": 100,
"t": 1781603538834761913
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.8700000000000045474735088646411895751953125,
"h": 75.7600000000000051159076974727213382720947265625,
"l": 74.530000000000001136868377216160297393798828125,
"c": 75.650000000000005684341886080801486968994140625,
"v": 3329024.305468999780714511871337890625,
"vw": 75.523899999999997589839040301740169525146484375
}
},
{
"ticker": "KRE",
"todaysChangePerc": -0.17998061747197791060415283936890773475170135498046875,
"todaysChange": -0.1300000000000096633812063373625278472900390625,
"updated": 1781603940000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.5799999999999982946974341757595539093017578125,
"S": 1600,
"p": 72.31999999999999317878973670303821563720703125,
"s": 200,
"t": 1781606250616165357
},
"lastTrade": {
"c": [
12
],
"i": "71675290999110",
"p": 72.099999999999994315658113919198513031005859375,
"s": 130,
"t": 1781603893134323884,
"x": 4,
"ds": "130.0"
},
"min": {
"dv": "200.0",
"dav": "419.0",
"av": 419,
"t": 1781603880000,
"n": 2,
"o": 72.099999999999994315658113919198513031005859375,
"h": 72.099999999999994315658113919198513031005859375,
"l": 72.099999999999994315658113919198513031005859375,
"c": 72.099999999999994315658113919198513031005859375,
"v": 200,
"vw": 72.099999999999994315658113919198513031005859375
},
"prevDay": {
"o": 73.7900000000000062527760746888816356658935546875,
"h": 74.2699999999999960209606797434389591217041015625,
"l": 72.06499999999999772626324556767940521240234375,
"c": 72.2300000000000039790393202565610408782958984375,
"v": 21444073.7337470017373561859130859375,
"vw": 72.918800000000004501998773775994777679443359375
}
},
{
"ticker": "CTBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80,
"S": 100,
"p": 42,
"s": 100,
"t": 1781603496777001450
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.7099999999999937472239253111183643341064453125,
"h": 70.9500000000000028421709430404007434844970703125,
"l": 68.7099999999999937472239253111183643341064453125,
"c": 68.81999999999999317878973670303821563720703125,
"v": 77873.986688999997568316757678985595703125,
"vw": 69.4174000000000006593836587853729724884033203125
}
},
{
"ticker": "RREVU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13,
"S": 1000,
"p": 4.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781604061383660422
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "EJH",
"todaysChangePerc": 2.006329113924040452587860272615216672420501708984375,
"todaysChange": 0.03169999999999983941734171821735799312591552734375,
"updated": 1781603400000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.979999999999999982236431605997495353221893310546875,
"S": 500,
"p": 1.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597213863538919
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 1.61169999999999991047161529422737658023834228515625,
"s": 148,
"t": 1781603356909670166,
"x": 4,
"ds": "148.0"
},
"min": {
"dv": "148.0",
"dav": "448.0",
"av": 448,
"t": 1781603340000,
"n": 1,
"o": 1.61169999999999991047161529422737658023834228515625,
"h": 1.61169999999999991047161529422737658023834228515625,
"l": 1.61169999999999991047161529422737658023834228515625,
"c": 1.61169999999999991047161529422737658023834228515625,
"v": 148,
"vw": 1.61169999999999991047161529422737658023834228515625
},
"prevDay": {
"o": 1.6999999999999999555910790149937383830547332763671875,
"h": 1.774999999999999911182158029987476766109466552734375,
"l": 1.479999999999999982236431605997495353221893310546875,
"c": 1.5800000000000000710542735760100185871124267578125,
"v": 15702.855199999999967985786497592926025390625,
"vw": 1.57580000000000008952838470577262341976165771484375
}
},
{
"ticker": "CMCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.4000000000000003552713678800500929355621337890625,
"S": 100,
"p": 3,
"s": 300,
"t": 1781596803215804958
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.649999999999999911182158029987476766109466552734375,
"h": 3.859999999999999875655021241982467472553253173828125,
"l": 3.37000000000000010658141036401502788066864013671875,
"c": 3.470000000000000195399252334027551114559173583984375,
"v": 55211.5561850000012782402336597442626953125,
"vw": 3.58959999999999990194510246510617434978485107421875
}
},
{
"ticker": "FFDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 13.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781597378681719616
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.969999999999998863131622783839702606201171875,
"h": 33.00999999999999801048033987171947956085205078125,
"l": 32.75,
"c": 32.79939999999999855617716093547642230987548828125,
"v": 7398.932399999999688589014112949371337890625,
"vw": 32.89020000000000010231815394945442676544189453125
}
},
{
"ticker": "KLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.5999999999999996447286321199499070644378662109375,
"S": 2000,
"p": 3.600000000000000088817841970012523233890533447265625,
"s": 1000,
"t": 1781596800029867637
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.21999999999999975131004248396493494510650634765625,
"h": 4.29999999999999982236431605997495353221893310546875,
"l": 3.95000000000000017763568394002504646778106689453125,
"c": 3.9900000000000002131628207280300557613372802734375,
"v": 551676.77036600001156330108642578125,
"vw": 4.0815999999999998948396751075051724910736083984375
}
},
{
"ticker": "AGGY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.9200000000000017053025658242404460906982421875,
"S": 700,
"p": 41.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781596802507325347
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.6400000000000005684341886080801486968994140625,
"h": 43.6698999999999983856469043530523777008056640625,
"l": 43.56410699999999991405275068245828151702880859375,
"c": 43.57000000000000028421709430404007434844970703125,
"v": 66862.928753000000142492353916168212890625,
"vw": 43.6015000000000014779288903810083866119384765625
}
},
{
"ticker": "SVXY",
"todaysChangePerc": -0.351802990325422781925368553856969811022281646728515625,
"todaysChange": -0.2000000000000028421709430404007434844970703125,
"updated": 1781603880000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.72999999999999687361196265555918216705322265625,
"S": 1800,
"p": 56.590000000000003410605131648480892181396484375,
"s": 700,
"t": 1781606121997801351
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525100113",
"p": 56.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781603877322826857,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "101.0",
"av": 101,
"t": 1781603820000,
"n": 1,
"o": 56.64999999999999857891452847979962825775146484375,
"h": 56.64999999999999857891452847979962825775146484375,
"l": 56.64999999999999857891452847979962825775146484375,
"c": 56.64999999999999857891452847979962825775146484375,
"v": 100,
"vw": 56.64999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 56.14999999999999857891452847979962825775146484375,
"h": 56.85000000000000142108547152020037174224853515625,
"l": 56.10000000000000142108547152020037174224853515625,
"c": 56.85000000000000142108547152020037174224853515625,
"v": 1584778.82066600001417100429534912109375,
"vw": 56.4438999999999992951416061259806156158447265625
}
},
{
"ticker": "APRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.8700000000000045474735088646411895751953125,
"S": 100,
"p": 41.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1781597375793566470
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.82000000000000028421709430404007434844970703125,
"h": 45.86999999999999744204615126363933086395263671875,
"l": 45.82000000000000028421709430404007434844970703125,
"c": 45.83160000000000167119651450775563716888427734375,
"v": 2831,
"vw": 45.84129999999999682813722756691277027130126953125
}
},
{
"ticker": "HESM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.85000000000000142108547152020037174224853515625,
"S": 200,
"p": 36.75999999999999801048033987171947956085205078125,
"s": 100,
"t": 1781598350866459779
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.86999999999999744204615126363933086395263671875,
"h": 37.86999999999999744204615126363933086395263671875,
"l": 37.38000000000000255795384873636066913604736328125,
"c": 37.46000000000000085265128291212022304534912109375,
"v": 1278586.30697600007988512516021728515625,
"vw": 37.5767000000000024328983272425830364227294921875
}
},
{
"ticker": "ONIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 14.769999999999999573674358543939888477325439453125,
"s": 200,
"t": 1781603643384068668
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.590000000000003410605131648480892181396484375,
"h": 38.25,
"l": 36.590000000000003410605131648480892181396484375,
"c": 36.909999999999996589394868351519107818603515625,
"v": 85931.683925000004819594323635101318359375,
"vw": 37.31739999999999923829818726517260074615478515625
}
},
{
"ticker": "XLVX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 10.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597382594068358
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.940000000000001278976924368180334568023681640625,
"h": 27.315000000000001278976924368180334568023681640625,
"l": 26.940000000000001278976924368180334568023681640625,
"c": 27.119299999999999073452272568829357624053955078125,
"v": 2194.16833899999983259476721286773681640625,
"vw": 27.201899999999998414068613783456385135650634765625
}
},
{
"ticker": "ORCLpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.2399999999999948840923025272786617279052734375,
"S": 100,
"p": 43,
"s": 100,
"t": 1781597384250396264
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.219999999999998863131622783839702606201171875,
"h": 56.77000000000000312638803734444081783294677734375,
"l": 54.71000000000000085265128291212022304534912109375,
"c": 56.13000000000000255795384873636066913604736328125,
"v": 524253.5406000000075437128543853759765625,
"vw": 56.00919999999999987494447850622236728668212890625
}
},
{
"ticker": "SPGP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 128.759999999999990905052982270717620849609375,
"S": 100,
"p": 114.8799999999999954525264911353588104248046875,
"s": 100,
"t": 1781596800016987203
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 121.8599999999999994315658113919198513031005859375,
"h": 122.18999999999999772626324556767940521240234375,
"l": 121.4899999999999948840923025272786617279052734375,
"c": 121.599999999999994315658113919198513031005859375,
"v": 46204.3628079999980400316417217254638671875,
"vw": 121.7493999999999942929207463748753070831298828125
}
},
{
"ticker": "ACAD",
"todaysChangePerc": -0.2116153303550515063502501789116649888455867767333984375,
"todaysChange": -0.0450000000000017053025658242404460906982421875,
"updated": 1781600340000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 21.010000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781603621071758898
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 21.219999999999998863131622783839702606201171875,
"s": 200,
"t": 1781600293454764497,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "202.0",
"dav": "202.0",
"av": 202,
"t": 1781600280000,
"n": 3,
"o": 21.219999999999998863131622783839702606201171875,
"h": 21.219999999999998863131622783839702606201171875,
"l": 21.219999999999998863131622783839702606201171875,
"c": 21.219999999999998863131622783839702606201171875,
"v": 202,
"vw": 21.22240000000000037516656448133289813995361328125
},
"prevDay": {
"o": 21.10000000000000142108547152020037174224853515625,
"h": 21.3900000000000005684341886080801486968994140625,
"l": 21.050000000000000710542735760100185871124267578125,
"c": 21.2650000000000005684341886080801486968994140625,
"v": 1209891.99449099996127188205718994140625,
"vw": 21.253499999999998948396751075051724910736083984375
}
},
{
"ticker": "USOI",
"todaysChangePerc": -1.0524667188723524358096028663567267358303070068359375,
"todaysChange": -0.5375999999999976353137753903865814208984375,
"updated": 1781599680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 50.5,
"s": 100,
"t": 1781599627863660487
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 50.5424000000000006593836587853729724884033203125,
"s": 168,
"t": 1781599627866348436,
"x": 4,
"ds": "168.0"
},
"min": {
"dv": "168.0",
"dav": "468.174060",
"av": 468,
"t": 1781599620000,
"n": 1,
"o": 50.5424000000000006593836587853729724884033203125,
"h": 50.5424000000000006593836587853729724884033203125,
"l": 50.5424000000000006593836587853729724884033203125,
"c": 50.5424000000000006593836587853729724884033203125,
"v": 168,
"vw": 50.5424000000000006593836587853729724884033203125
},
"prevDay": {
"o": 51.2000000000000028421709430404007434844970703125,
"h": 51.5,
"l": 50.5,
"c": 51.0799999999999982946974341757595539093017578125,
"v": 75795.2549909999943338334560394287109375,
"vw": 50.75430000000000063664629124104976654052734375
}
},
{
"ticker": "SLND.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.038999999999999999944488848768742172978818416595458984375,
"S": 500,
"p": 0.0200000000000000004163336342344337026588618755340576171875,
"s": 10000,
"t": 1781596800044994024
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.031300000000000001432187701766451937146484851837158203125,
"h": 0.031300000000000001432187701766451937146484851837158203125,
"l": 0.031300000000000001432187701766451937146484851837158203125,
"c": 0.031300000000000001432187701766451937146484851837158203125,
"v": 1500,
"vw": 0.031300000000000001432187701766451937146484851837158203125
}
},
{
"ticker": "HEQQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 97.280000000000001136868377216160297393798828125,
"S": 100,
"p": 24.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781597397041745112
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.02000000000000312638803734444081783294677734375,
"h": 61.18589999999999662350091966800391674041748046875,
"l": 61.02000000000000312638803734444081783294677734375,
"c": 61.18589999999999662350091966800391674041748046875,
"v": 954.2269999999999754436430521309375762939453125,
"vw": 61.1015000000000014779288903810083866119384765625
}
},
{
"ticker": "RCpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.9000000000000003552713678800500929355621337890625,
"S": 200,
"p": 4.9199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781597144962733835
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.2799999999999993605115378159098327159881591796875,
"h": 12.449999999999999289457264239899814128875732421875,
"l": 12.2200000000000006394884621840901672840118408203125,
"c": 12.300000000000000710542735760100185871124267578125,
"v": 3560.1417000000001280568540096282958984375,
"vw": 12.3347999999999995424104781704954802989959716796875
}
},
{
"ticker": "QCAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 10.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597384721159971
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.870000000000000994759830064140260219573974609375,
"h": 24.980000000000000426325641456060111522674560546875,
"l": 24.870000000000000994759830064140260219573974609375,
"c": 24.9549999999999982946974341757595539093017578125,
"v": 7629.6472000000003390596248209476470947265625,
"vw": 24.948100000000000164845914696343243122100830078125
}
},
{
"ticker": "BSCQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.10000000000000142108547152020037174224853515625,
"S": 200,
"p": 16.519999999999999573674358543939888477325439453125,
"s": 300,
"t": 1781606188905647703
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.559999999999998721023075631819665431976318359375,
"h": 19.57000000000000028421709430404007434844970703125,
"l": 19.559999999999998721023075631819665431976318359375,
"c": 19.559999999999998721023075631819665431976318359375,
"v": 845247.972641999949701130390167236328125,
"vw": 19.562000000000001165290086646564304828643798828125
}
},
{
"ticker": "FROG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.9899999999999948840923025272786617279052734375,
"S": 200,
"p": 78.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781600337038514584
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.2099999999999937472239253111183643341064453125,
"h": 80.590000000000003410605131648480892181396484375,
"l": 78.2000000000000028421709430404007434844970703125,
"c": 80.3900000000000005684341886080801486968994140625,
"v": 2307287.3965329998172819614410400390625,
"vw": 79.793800000000004501998773775994777679443359375
}
},
{
"ticker": "CHPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 160.81999999999999317878973670303821563720703125,
"S": 100,
"p": 60,
"s": 100,
"t": 1781597379396036025
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 101.8900000000000005684341886080801486968994140625,
"h": 101.8900000000000005684341886080801486968994140625,
"l": 99.7600000000000051159076974727213382720947265625,
"c": 101.150000000000005684341886080801486968994140625,
"v": 112157.72668799999519251286983489990234375,
"vw": 100.7604999999999932924765744246542453765869140625
}
},
{
"ticker": "UMAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.280000000000001136868377216160297393798828125,
"S": 100,
"p": 38.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781596800030351668
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.22999999999999687361196265555918216705322265625,
"h": 42.28999999999999914734871708787977695465087890625,
"l": 42.1700000000000017053025658242404460906982421875,
"c": 42.22999999999999687361196265555918216705322265625,
"v": 5172.0236930000000938889570534229278564453125,
"vw": 42.225200000000000954969436861574649810791015625
}
},
{
"ticker": "OPER",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.2900000000000062527760746888816356658935546875,
"S": 100,
"p": 97.030000000000001136868377216160297393798828125,
"s": 300,
"t": 1781597478221019125
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.16009999999999990905052982270717620849609375,
"h": 100.18999999999999772626324556767940521240234375,
"l": 100.159999999999996589394868351519107818603515625,
"c": 100.159999999999996589394868351519107818603515625,
"v": 4708.4986589999998614075593650341033935546875,
"vw": 100.170299999999997453414835035800933837890625
}
},
{
"ticker": "SOAR",
"todaysChangePerc": -4.03543307086613456391432919190265238285064697265625,
"todaysChange": -0.008199999999999985078602549037896096706390380859375,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.197000000000000008437694987151189707219600677490234375,
"S": 7600,
"p": 0.1922999999999999987121412914348184131085872650146484375,
"s": 500,
"t": 1781606213965027890
},
"lastTrade": {
"c": [
12,
63
],
"i": "52983525307996",
"p": 0.195000000000000006661338147750939242541790008544921875,
"s": 671,
"t": 1781606203568407838,
"x": 8,
"ds": "671.0"
},
"min": {
"dv": "1836.0",
"dav": "174710.0",
"av": 174710,
"t": 1781606160000,
"n": 8,
"o": 0.19550000000000000710542735760100185871124267578125,
"h": 0.19550000000000000710542735760100185871124267578125,
"l": 0.195000000000000006661338147750939242541790008544921875,
"c": 0.195000000000000006661338147750939242541790008544921875,
"v": 1836,
"vw": 0.1953000000000000013766765505351941101253032684326171875
},
"prevDay": {
"o": 0.195000000000000006661338147750939242541790008544921875,
"h": 0.203199999999999991739940696788835339248180389404296875,
"l": 0.185900000000000009681144774731365032494068145751953125,
"c": 0.203199999999999991739940696788835339248180389404296875,
"v": 4954388.907523999921977519989013671875,
"vw": 0.200199999999999989075405437688459642231464385986328125
}
},
{
"ticker": "CLWT",
"todaysChangePerc": -3.2000000000000028421709430404007434844970703125,
"todaysChange": -0.04000000000000003552713678800500929355621337890625,
"updated": 1781603340000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2399999999999999911182158029987476766109466552734375,
"S": 500,
"p": 1.20999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781606171393409376
},
"lastTrade": {
"c": [
12
],
"i": "27",
"p": 1.20999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1781603287257074821,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "201.0",
"dav": "4399.0",
"av": 4399,
"t": 1781603280000,
"n": 2,
"o": 1.20999999999999996447286321199499070644378662109375,
"h": 1.20999999999999996447286321199499070644378662109375,
"l": 1.20999999999999996447286321199499070644378662109375,
"c": 1.20999999999999996447286321199499070644378662109375,
"v": 201,
"vw": 1.20999999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 1.25,
"h": 1.3200000000000000621724893790087662637233734130859375,
"l": 1.2199999999999999733546474089962430298328399658203125,
"c": 1.25,
"v": 61775.031600000002072192728519439697265625,
"vw": 1.250999999999999889865875957184471189975738525390625
}
},
{
"ticker": "FMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.1300000000000007815970093361102044582366943359375,
"S": 5900,
"p": 10.980000000000000426325641456060111522674560546875,
"s": 400,
"t": 1781597882697087858
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.269999999999999573674358543939888477325439453125,
"h": 11.2799999999999993605115378159098327159881591796875,
"l": 11.190200000000000812860889709554612636566162109375,
"c": 11.230000000000000426325641456060111522674560546875,
"v": 37322.9937999999965541064739227294921875,
"vw": 11.2280999999999995253574525122530758380889892578125
}
},
{
"ticker": "JRVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.54000000000000003552713678800500929355621337890625,
"S": 700,
"p": 3.79999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781597636133547814
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.20999999999999996447286321199499070644378662109375,
"h": 4.25,
"l": 4.1500000000000003552713678800500929355621337890625,
"c": 4.1699999999999999289457264239899814128875732421875,
"v": 188118.12091600001440383493900299072265625,
"vw": 4.18599999999999994315658113919198513031005859375
}
},
{
"ticker": "INYY",
"todaysChangePerc": -0.5074658543501648910734047603909857571125030517578125,
"todaysChange": -0.29169999999999873807610129006206989288330078125,
"updated": 1781597246887937322,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 91.969999999999998863131622783839702606201171875,
"S": 200,
"p": 23,
"s": 200,
"t": 1781604254014273696
},
"lastTrade": {
"c": [
12
],
"i": "52983659779656",
"p": 57.18999999999999772626324556767940521240234375,
"s": 120,
"t": 1781597246887937322,
"x": 4,
"ds": "120.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.0499999999999971578290569595992565155029296875,
"h": 58.0499999999999971578290569595992565155029296875,
"l": 57.48169999999999646433934685774147510528564453125,
"c": 57.48169999999999646433934685774147510528564453125,
"v": 1969.48309999999992214725352823734283447265625,
"vw": 57.75430000000000063664629124104976654052734375
}
},
{
"ticker": "SOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.67999999999999971578290569595992565155029296875,
"S": 1400,
"p": 42.530000000000001136868377216160297393798828125,
"s": 1600,
"t": 1781596836793252804
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.4500000000000028421709430404007434844970703125,
"h": 46,
"l": 45.02000000000000312638803734444081783294677734375,
"c": 46,
"v": 12498.129766000000017811544239521026611328125,
"vw": 45.6161000000000029785951483063399791717529296875
}
},
{
"ticker": "CHPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.1500000000000003552713678800500929355621337890625,
"S": 100,
"p": 7.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781602387660156345
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.29999999999999982236431605997495353221893310546875,
"h": 7.63999999999999968025576890795491635799407958984375,
"l": 7.01010000000000044195758164278231561183929443359375,
"c": 7.0999999999999996447286321199499070644378662109375,
"v": 427014.7011770000099204480648040771484375,
"vw": 7.29440000000000043911541069974191486835479736328125
}
},
{
"ticker": "PWZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.74000000000000198951966012828052043914794921875,
"S": 100,
"p": 21.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781597386588248411
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.3299999999999982946974341757595539093017578125,
"h": 24.40859999999999985220711096189916133880615234375,
"l": 24.3299999999999982946974341757595539093017578125,
"c": 24.370000000000000994759830064140260219573974609375,
"v": 196746.72962999998708255589008331298828125,
"vw": 24.3823000000000007503331289626657962799072265625
}
},
{
"ticker": "SIJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.67999999999999971578290569595992565155029296875,
"S": 500,
"p": 6.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781605801993021449
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.625,
"h": 16.85000000000000142108547152020037174224853515625,
"l": 16.57000000000000028421709430404007434844970703125,
"c": 16.847699999999999675992512493394315242767333984375,
"v": 3982.06100000000014915713109076023101806640625,
"vw": 16.73349999999999937472239253111183643341064453125
}
},
{
"ticker": "CPSS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.4000000000000003552713678800500929355621337890625,
"S": 400,
"p": 7.5,
"s": 1200,
"t": 1781603498727044574
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.4900000000000002131628207280300557613372802734375,
"h": 9.5800000000000000710542735760100185871124267578125,
"l": 9.300000000000000710542735760100185871124267578125,
"c": 9.5800000000000000710542735760100185871124267578125,
"v": 9775,
"vw": 9.449799999999999755573298898525536060333251953125
}
},
{
"ticker": "BKCH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.3700000000000045474735088646411895751953125,
"S": 100,
"p": 86,
"s": 100,
"t": 1781606153668556381
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.2000000000000028421709430404007434844970703125,
"h": 89.2600000000000051159076974727213382720947265625,
"l": 87.1400000000000005684341886080801486968994140625,
"c": 87.409999999999996589394868351519107818603515625,
"v": 116791.52229500000248663127422332763671875,
"vw": 88.2128000000000014324541552923619747161865234375
}
},
{
"ticker": "KBDU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.800000000000000710542735760100185871124267578125,
"S": 300,
"p": 18.910000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781606226735859970
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.59009999999999962483343551866710186004638671875,
"h": 20.59009999999999962483343551866710186004638671875,
"l": 20.59009999999999962483343551866710186004638671875,
"c": 20.59009999999999962483343551866710186004638671875,
"v": 451,
"vw": 20.6467999999999989313437254168093204498291015625
}
},
{
"ticker": "WSTNU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.260000000000001563194018672220408916473388671875,
"S": 100,
"p": 4.12000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1781597393501636823
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ATIIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 1.729999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781596924211383964
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2,
"h": 2.2599999999999997868371792719699442386627197265625,
"l": 2,
"c": 2.25,
"v": 39585.5385339999993448145687580108642578125,
"vw": 2.219500000000000028421709430404007434844970703125
}
},
{
"ticker": "TARK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.75999999999999801048033987171947956085205078125,
"S": 1000,
"p": 46.280000000000001136868377216160297393798828125,
"s": 500,
"t": 1781605398352647560
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.06000000000000227373675443232059478759765625,
"h": 47.268000000000000682121026329696178436279296875,
"l": 45.06000000000000227373675443232059478759765625,
"c": 46.62069999999999936335370875895023345947265625,
"v": 29524.77572100000179489143192768096923828125,
"vw": 46.500799999999998135535861365497112274169921875
}
},
{
"ticker": "BGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.160000000000000142108547152020037174224853515625,
"S": 200,
"p": 3.95999999999999996447286321199499070644378662109375,
"s": 400,
"t": 1781604098636259936
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.019999999999999573674358543939888477325439453125,
"h": 4.0999999999999996447286321199499070644378662109375,
"l": 3.95999999999999996447286321199499070644378662109375,
"c": 3.970000000000000195399252334027551114559173583984375,
"v": 1500306.29620099999010562896728515625,
"vw": 4.00750000000000028421709430404007434844970703125
}
},
{
"ticker": "SAGP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.719999999999998863131622783839702606201171875,
"S": 100,
"p": 14.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597378446004873
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.05499999999999971578290569595992565155029296875,
"h": 35.05499999999999971578290569595992565155029296875,
"l": 35.047100000000000363797880709171295166015625,
"c": 35.047100000000000363797880709171295166015625,
"v": 434.04509999999999081410351209342479705810546875,
"vw": 35.10470000000000112549969344399869441986083984375
}
},
{
"ticker": "CGRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 8.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597395533480267
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.949999999999999289457264239899814128875732421875,
"h": 21.964999999999999857891452847979962825775146484375,
"l": 21.699999999999999289457264239899814128875732421875,
"c": 21.964999999999999857891452847979962825775146484375,
"v": 20546.29290000000037252902984619140625,
"vw": 21.814800000000001745092959026806056499481201171875
}
},
{
"ticker": "RCLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 10.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597384871908786
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.96000000000000085265128291212022304534912109375,
"h": 24.96000000000000085265128291212022304534912109375,
"l": 24.940000000000001278976924368180334568023681640625,
"c": 24.940000000000001278976924368180334568023681640625,
"v": 1834.359400000000050567905418574810028076171875,
"vw": 24.94950000000000045474735088646411895751953125
}
},
{
"ticker": "KLRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.4900000000000002131628207280300557613372802734375,
"S": 300,
"p": 2.439999999999999946709294817992486059665679931640625,
"s": 100,
"t": 1781596800054470064
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.54000000000000003552713678800500929355621337890625,
"h": 4.6500000000000003552713678800500929355621337890625,
"l": 4.269999999999999573674358543939888477325439453125,
"c": 4.269999999999999573674358543939888477325439453125,
"v": 83946.7177030000020749866962432861328125,
"vw": 4.51320000000000032258640203508548438549041748046875
}
},
{
"ticker": "IXHL",
"todaysChangePerc": -0.106267029972746396282445857650600373744964599609375,
"todaysChange": -0.0038999999999997925215211580507457256317138671875,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.720000000000000195399252334027551114559173583984375,
"S": 100,
"p": 3.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781602519162849078
},
"lastTrade": {
"c": [
12
],
"i": "21",
"p": 3.666100000000000136424205265939235687255859375,
"s": 100,
"t": 1781606192355736396,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "3643.0",
"av": 3643,
"t": 1781606160000,
"n": 1,
"o": 3.666100000000000136424205265939235687255859375,
"h": 3.666100000000000136424205265939235687255859375,
"l": 3.666100000000000136424205265939235687255859375,
"c": 3.666100000000000136424205265939235687255859375,
"v": 100,
"vw": 3.666100000000000136424205265939235687255859375
},
"prevDay": {
"o": 3.899999999999999911182158029987476766109466552734375,
"h": 4.0099999999999997868371792719699442386627197265625,
"l": 3.649999999999999911182158029987476766109466552734375,
"c": 3.6699999999999999289457264239899814128875732421875,
"v": 298516.95761899999342858791351318359375,
"vw": 3.782200000000000006394884621840901672840118408203125
}
},
{
"ticker": "WHFCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.449999999999999289457264239899814128875732421875,
"S": 300,
"p": 17,
"s": 100,
"t": 1781596800038948181
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.449999999999999289457264239899814128875732421875,
"h": 25.480000000000000426325641456060111522674560546875,
"l": 25.449999999999999289457264239899814128875732421875,
"c": 25.449999999999999289457264239899814128875732421875,
"v": 2860,
"vw": 25.45530000000000114823706098832190036773681640625
}
},
{
"ticker": "ORLA",
"todaysChangePerc": 0.89285714285715567228862710180692374706268310546875,
"todaysChange": 0.10000000000000142108547152020037174224853515625,
"updated": 1781605860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.28999999999999914734871708787977695465087890625,
"S": 1000,
"p": 11.2400000000000002131628207280300557613372802734375,
"s": 200,
"t": 1781605998546575823
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525160503",
"p": 11.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781605829347168123,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "202.0",
"dav": "4314.0",
"av": 4314,
"t": 1781605800000,
"n": 4,
"o": 11.3100000000000004973799150320701301097869873046875,
"h": 11.3100000000000004973799150320701301097869873046875,
"l": 11.300000000000000710542735760100185871124267578125,
"c": 11.300000000000000710542735760100185871124267578125,
"v": 202,
"vw": 11.30499999999999971578290569595992565155029296875
},
"prevDay": {
"o": 11.4000000000000003552713678800500929355621337890625,
"h": 11.714999999999999857891452847979962825775146484375,
"l": 11.07000000000000028421709430404007434844970703125,
"c": 11.199999999999999289457264239899814128875732421875,
"v": 3649067.7541809999383985996246337890625,
"vw": 11.32639999999999957935870043002068996429443359375
}
},
{
"ticker": "SCEpL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.660000000000000142108547152020037174224853515625,
"S": 100,
"p": 6.87999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781597397262427605
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.230000000000000426325641456060111522674560546875,
"h": 17.230000000000000426325641456060111522674560546875,
"l": 17.089999999999999857891452847979962825775146484375,
"c": 17.089999999999999857891452847979962825775146484375,
"v": 19116.5178999999989173375070095062255859375,
"vw": 17.145900000000001028865881380625069141387939453125
}
},
{
"ticker": "GENI",
"todaysChangePerc": 0.58224163027656528068831676137051545083522796630859375,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1781599740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.910000000000000142108547152020037174224853515625,
"S": 100,
"p": 6.660000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781606219718873661
},
"lastTrade": {
"c": [
12
],
"i": "71675275326260",
"p": 6.910000000000000142108547152020037174224853515625,
"s": 1450,
"t": 1781599732953882634,
"x": 4,
"ds": "1450.0"
},
"min": {
"dv": "1450.0",
"dav": "1472.0",
"av": 1472,
"t": 1781599680000,
"n": 1,
"o": 6.910000000000000142108547152020037174224853515625,
"h": 6.910000000000000142108547152020037174224853515625,
"l": 6.910000000000000142108547152020037174224853515625,
"c": 6.910000000000000142108547152020037174224853515625,
"v": 1450,
"vw": 6.910000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 6.9000000000000003552713678800500929355621337890625,
"h": 7.04999999999999982236431605997495353221893310546875,
"l": 6.769999999999999573674358543939888477325439453125,
"c": 6.87000000000000010658141036401502788066864013671875,
"v": 4563201.037326999939978122711181640625,
"vw": 6.887100000000000221689333557151257991790771484375
}
},
{
"ticker": "BIDG",
"todaysChangePerc": -5.9592573707044227404594494146294891834259033203125,
"todaysChange": -0.7128999999999994230392985627986490726470947265625,
"updated": 1781605740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.3100000000000004973799150320701301097869873046875,
"S": 900,
"p": 11.230000000000000426325641456060111522674560546875,
"s": 800,
"t": 1781606223599668220
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 11.25,
"s": 200,
"t": 1781605728674759806,
"x": 8,
"ds": "200.0"
},
"min": {
"dv": "277.0",
"dav": "427.0",
"av": 427,
"t": 1781605680000,
"n": 2,
"o": 11.25,
"h": 11.25,
"l": 11.25,
"c": 11.25,
"v": 277,
"vw": 11.25
},
"prevDay": {
"o": 12.050000000000000710542735760100185871124267578125,
"h": 12.3100000000000004973799150320701301097869873046875,
"l": 11.9628999999999994230392985627986490726470947265625,
"c": 11.9628999999999994230392985627986490726470947265625,
"v": 15918.561299999999391729943454265594482421875,
"vw": 12.0726999999999993207211446133442223072052001953125
}
},
{
"ticker": "DDD",
"todaysChangePerc": 0.66225165562913967942648696407559327781200408935546875,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1781606100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.04000000000000003552713678800500929355621337890625,
"S": 100,
"p": 3.020000000000000017763568394002504646778106689453125,
"s": 1000,
"t": 1781605011868407927
},
"lastTrade": {
"c": [
12
],
"i": "71675291522352",
"p": 3.04000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1781606047002588959,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "220.0",
"dav": "1899.701986",
"av": 1899,
"t": 1781606040000,
"n": 2,
"o": 3.04000000000000003552713678800500929355621337890625,
"h": 3.04000000000000003552713678800500929355621337890625,
"l": 3.04000000000000003552713678800500929355621337890625,
"c": 3.04000000000000003552713678800500929355621337890625,
"v": 220,
"vw": 3.039899999999999824495944267255254089832305908203125
},
"prevDay": {
"o": 3.160000000000000142108547152020037174224853515625,
"h": 3.1699999999999999289457264239899814128875732421875,
"l": 2.9900000000000002131628207280300557613372802734375,
"c": 3.020000000000000017763568394002504646778106689453125,
"v": 3345290.2288850001059472560882568359375,
"vw": 3.062699999999999977973175191436894237995147705078125
}
},
{
"ticker": "SVRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.6500000000000003552713678800500929355621337890625,
"S": 100,
"p": 5.0099999999999997868371792719699442386627197265625,
"s": 200,
"t": 1781603642925458749
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.37000000000000010658141036401502788066864013671875,
"h": 5.5250000000000003552713678800500929355621337890625,
"l": 5.31500000000000039079850466805510222911834716796875,
"c": 5.3300000000000000710542735760100185871124267578125,
"v": 1287869.89913800009526312351226806640625,
"vw": 5.3925999999999998379962562466971576213836669921875
}
},
{
"ticker": "APLM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.199999999999999289457264239899814128875732421875,
"S": 400,
"p": 12.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781596812836207523
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14,
"h": 14,
"l": 13.8499999999999996447286321199499070644378662109375,
"c": 13.8499999999999996447286321199499070644378662109375,
"v": 1143.7798560000001089065335690975189208984375,
"vw": 13.744099999999999539568307227455079555511474609375
}
},
{
"ticker": "ELTK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.8800000000000007815970093361102044582366943359375,
"S": 500,
"p": 8.2200000000000006394884621840901672840118408203125,
"s": 500,
"t": 1781601515227393313
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.16009999999999990905052982270717620849609375,
"h": 9.71000000000000085265128291212022304534912109375,
"l": 9.16009999999999990905052982270717620849609375,
"c": 9.6727000000000007418066161335445940494537353515625,
"v": 13275.551058999999440857209265232086181640625,
"vw": 9.4715000000000006963318810448981821537017822265625
}
},
{
"ticker": "BX",
"todaysChangePerc": 0.04814250180534564160783617126071476377546787261962890625,
"todaysChange": 0.06000000000000227373675443232059478759765625,
"updated": 1781604300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 125.6299999999999954525264911353588104248046875,
"S": 100,
"p": 124.650000000000005684341886080801486968994140625,
"s": 100,
"t": 1781606253059671845
},
"lastTrade": {
"c": [
12
],
"i": "71675291124825",
"p": 124.68999999999999772626324556767940521240234375,
"s": 600,
"t": 1781604287975679742,
"x": 4,
"ds": "600.0"
},
"min": {
"dv": "1000.0",
"dav": "2083.205600",
"av": 2083,
"t": 1781604240000,
"n": 8,
"o": 124.7000000000000028421709430404007434844970703125,
"h": 124.7000000000000028421709430404007434844970703125,
"l": 124.68999999999999772626324556767940521240234375,
"c": 124.68999999999999772626324556767940521240234375,
"v": 1000,
"vw": 124.6928999999999945202944218181073665618896484375
},
"prevDay": {
"o": 125.5499999999999971578290569595992565155029296875,
"h": 128.740000000000009094947017729282379150390625,
"l": 124.4200000000000017053025658242404460906982421875,
"c": 124.6299999999999954525264911353588104248046875,
"v": 5703203.052478999830782413482666015625,
"vw": 125.9210000000000064801497501321136951446533203125
}
},
{
"ticker": "IX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 39.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781606036320990596
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.719999999999998863131622783839702606201171875,
"h": 38.72999999999999687361196265555918216705322265625,
"l": 38.39999999999999857891452847979962825775146484375,
"c": 38.409999999999996589394868351519107818603515625,
"v": 267894.2949849999858997762203216552734375,
"vw": 38.548799999999999954525264911353588104248046875
}
},
{
"ticker": "TUSK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.45000000000000017763568394002504646778106689453125,
"S": 300,
"p": 2.95999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1781603200550288381
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.270000000000000017763568394002504646778106689453125,
"h": 3.309299999999999908339987086947076022624969482421875,
"l": 3.060000000000000053290705182007513940334320068359375,
"c": 3.089999999999999857891452847979962825775146484375,
"v": 200243.5784090000088326632976531982421875,
"vw": 3.14219999999999988204990586382336914539337158203125
}
},
{
"ticker": "ABNB",
"todaysChangePerc": -0.287852619458841163524454032085486687719821929931640625,
"todaysChange": -0.400000000000005684341886080801486968994140625,
"updated": 1781599260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 140,
"S": 100,
"p": 138,
"s": 500,
"t": 1781606236981588442
},
"lastTrade": {
"c": [
12
],
"i": "11",
"p": 138.56000000000000227373675443232059478759765625,
"s": 180,
"t": 1781599214778365763,
"x": 4,
"ds": "180.0"
},
"min": {
"dv": "180.0",
"dav": "3001.667198",
"av": 3001,
"t": 1781599200000,
"n": 1,
"o": 138.56000000000000227373675443232059478759765625,
"h": 138.56000000000000227373675443232059478759765625,
"l": 138.56000000000000227373675443232059478759765625,
"c": 138.56000000000000227373675443232059478759765625,
"v": 180,
"vw": 138.56000000000000227373675443232059478759765625
},
"prevDay": {
"o": 134.419999999999987494447850622236728668212890625,
"h": 140.159999999999996589394868351519107818603515625,
"l": 134.3038999999999987267074175179004669189453125,
"c": 138.960000000000007958078640513122081756591796875,
"v": 4695230.32517299987375736236572265625,
"vw": 138.611099999999993315213941968977451324462890625
}
},
{
"ticker": "BKKT",
"todaysChangePerc": 1.8973214285714277149708095748792402446269989013671875,
"todaysChange": 0.1699999999999999289457264239899814128875732421875,
"updated": 1781605800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.1300000000000007815970093361102044582366943359375,
"S": 200,
"p": 9.050000000000000710542735760100185871124267578125,
"s": 500,
"t": 1781603909469674261
},
"lastTrade": {
"c": [
12
],
"i": "71675291457110",
"p": 9.1300000000000007815970093361102044582366943359375,
"s": 3500,
"t": 1781605791626650299,
"x": 4,
"ds": "3500.0"
},
"min": {
"dv": "3500.0",
"dav": "5720.0",
"av": 5720,
"t": 1781605740000,
"n": 1,
"o": 9.1300000000000007815970093361102044582366943359375,
"h": 9.1300000000000007815970093361102044582366943359375,
"l": 9.1300000000000007815970093361102044582366943359375,
"c": 9.1300000000000007815970093361102044582366943359375,
"v": 3500,
"vw": 9.1300000000000007815970093361102044582366943359375
},
"prevDay": {
"o": 8.9000000000000003552713678800500929355621337890625,
"h": 9.649699999999999278088580467738211154937744140625,
"l": 8.8439999999999994173549566767178475856781005859375,
"c": 8.96000000000000085265128291212022304534912109375,
"v": 1842568.46637700009159743785858154296875,
"vw": 9.1943999999999999062083588796667754650115966796875
}
},
{
"ticker": "DFIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 36.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781596802629146548
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.89999999999999857891452847979962825775146484375,
"h": 40.28999999999999914734871708787977695465087890625,
"l": 38.50999999999999801048033987171947956085205078125,
"c": 39.840000000000003410605131648480892181396484375,
"v": 455526.8905260000028647482395172119140625,
"vw": 39.602699999999998681232682429254055023193359375
}
},
{
"ticker": "LITP",
"todaysChangePerc": 0.0658327847267925481133943321765400469303131103515625,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1781605740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16,
"S": 100,
"p": 12.0099999999999997868371792719699442386627197265625,
"s": 1000,
"t": 1781605698344123323
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 15.199999999999999289457264239899814128875732421875,
"s": 400,
"t": 1781605698287862274,
"x": 11,
"ds": "400.0"
},
"min": {
"dv": "500.0",
"dav": "513.0",
"av": 513,
"t": 1781605680000,
"n": 2,
"o": 15.199999999999999289457264239899814128875732421875,
"h": 15.199999999999999289457264239899814128875732421875,
"l": 15.199999999999999289457264239899814128875732421875,
"c": 15.199999999999999289457264239899814128875732421875,
"v": 500,
"vw": 15.199999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 15.57000000000000028421709430404007434844970703125,
"h": 15.6099999999999994315658113919198513031005859375,
"l": 15.105000000000000426325641456060111522674560546875,
"c": 15.1899999999999995026200849679298698902130126953125,
"v": 64873.6911550000004353933036327362060546875,
"vw": 15.269999999999999573674358543939888477325439453125
}
},
{
"ticker": "SGU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.839999999999999857891452847979962825775146484375,
"S": 100,
"p": 12.410000000000000142108547152020037174224853515625,
"s": 600,
"t": 1781600414883596321
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.6500000000000003552713678800500929355621337890625,
"h": 12.7370000000000000994759830064140260219573974609375,
"l": 12.5,
"c": 12.57000000000000028421709430404007434844970703125,
"v": 34444.2850939999989350326359272003173828125,
"vw": 12.6254000000000008441247700829990208148956298828125
}
},
{
"ticker": "ELOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.370000000000000994759830064140260219573974609375,
"S": 100,
"p": 5.87999999999999989341858963598497211933135986328125,
"s": 200,
"t": 1781604844804065256
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.0999999999999996447286321199499070644378662109375,
"h": 17.5,
"l": 13.800000000000000710542735760100185871124267578125,
"c": 14.699999999999999289457264239899814128875732421875,
"v": 37720.0346659999995608814060688018798828125,
"vw": 15.381000000000000227373675443232059478759765625
}
},
{
"ticker": "MTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.5,
"S": 100,
"p": 10.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781605585133704861
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.870000000000000994759830064140260219573974609375,
"h": 26.160000000000000142108547152020037174224853515625,
"l": 25.780000000000001136868377216160297393798828125,
"c": 25.839999999999999857891452847979962825775146484375,
"v": 1667576.0250740000046789646148681640625,
"vw": 25.901700000000001722355591482482850551605224609375
}
},
{
"ticker": "TFINp",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 8.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597393937916623
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.160000000000000142108547152020037174224853515625,
"h": 22.240100000000001756461642798967659473419189453125,
"l": 22.160000000000000142108547152020037174224853515625,
"c": 22.240100000000001756461642798967659473419189453125,
"v": 583.5983999999999696228769607841968536376953125,
"vw": 22.299600000000001642774805077351629734039306640625
}
},
{
"ticker": "GDT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 14.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597399000124763
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.63000000000000255795384873636066913604736328125,
"h": 36.63000000000000255795384873636066913604736328125,
"l": 36.2576999999999998181010596454143524169921875,
"c": 36.2576999999999998181010596454143524169921875,
"v": 10652.558999999999286956153810024261474609375,
"vw": 36.57589999999999719193510827608406543731689453125
}
},
{
"ticker": "LXU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.14999999999999857891452847979962825775146484375,
"S": 200,
"p": 11.5,
"s": 100,
"t": 1781597031195065904
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.839999999999999857891452847979962825775146484375,
"h": 12,
"l": 11.67999999999999971578290569595992565155029296875,
"c": 11.92999999999999971578290569595992565155029296875,
"v": 671395.84057300002314150333404541015625,
"vw": 11.9044000000000007588596417917869985103607177734375
}
},
{
"ticker": "ADSEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800002323937
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "UZD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30,
"S": 100,
"p": 18.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597384971862584
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.730000000000000426325641456060111522674560546875,
"h": 18.969999999999998863131622783839702606201171875,
"l": 18.680099999999999482724888366647064685821533203125,
"c": 18.870000000000000994759830064140260219573974609375,
"v": 5719,
"vw": 18.822700000000001097077984013594686985015869140625
}
},
{
"ticker": "IBLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 35,
"s": 1000,
"t": 1781597395485084953
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.909999999999996589394868351519107818603515625,
"h": 54.52000000000000312638803734444081783294677734375,
"l": 53.68999999999999772626324556767940521240234375,
"c": 53.81000000000000227373675443232059478759765625,
"v": 16234.19729200000074342824518680572509765625,
"vw": 54.1390999999999991132426657713949680328369140625
}
},
{
"ticker": "PROP",
"todaysChangePerc": 0.4100098967906140590145014357403852045536041259765625,
"todaysChange": 0.00290000000000001367794766338192857801914215087890625,
"updated": 1781601240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.71899999999999997246646898929611779749393463134765625,
"S": 100,
"p": 0.7119999999999999662492200513952411711215972900390625,
"s": 300,
"t": 1781604185315002213
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 0.71020000000000005346834086594753898680210113525390625,
"s": 185,
"t": 1781601239703120756,
"x": 8,
"ds": "185.0"
},
"min": {
"dv": "1427.0",
"dav": "4085.0",
"av": 4085,
"t": 1781601180000,
"n": 15,
"o": 0.7119999999999999662492200513952411711215972900390625,
"h": 0.7119999999999999662492200513952411711215972900390625,
"l": 0.71020000000000005346834086594753898680210113525390625,
"c": 0.71020000000000005346834086594753898680210113525390625,
"v": 1427,
"vw": 0.711300000000000043343106881366111338138580322265625
},
"prevDay": {
"o": 0.79000000000000003552713678800500929355621337890625,
"h": 0.794000000000000039079850466805510222911834716796875,
"l": 0.70099999999999995647925743469386361539363861083984375,
"c": 0.707300000000000039790393202565610408782958984375,
"v": 3183841.3501590001396834850311279296875,
"vw": 0.7400999999999999801048033987171947956085205078125
}
},
{
"ticker": "SECR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 22.469999999999998863131622783839702606201171875,
"s": 300,
"t": 1781597376298842243
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.519999999999999573674358543939888477325439453125,
"h": 25.519999999999999573674358543939888477325439453125,
"l": 25.469999999999998863131622783839702606201171875,
"c": 25.469999999999998863131622783839702606201171875,
"v": 275.11299999999999954525264911353588104248046875,
"vw": 25.494299999999999073452272568829357624053955078125
}
},
{
"ticker": "IYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 183.469999999999998863131622783839702606201171875,
"S": 100,
"p": 178.6299999999999954525264911353588104248046875,
"s": 1000,
"t": 1781599875624726417
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 182.990000000000009094947017729282379150390625,
"h": 183.919999999999987494447850622236728668212890625,
"l": 182.990000000000009094947017729282379150390625,
"c": 183.469999999999998863131622783839702606201171875,
"v": 23476.146164999998291023075580596923828125,
"vw": 183.462099999999992405719240196049213409423828125
}
},
{
"ticker": "ROG",
"todaysChangePerc": 3.12399148002323823192227791878394782543182373046875,
"todaysChange": 4.840000000000003410605131648480892181396484375,
"updated": 1781603820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 165,
"S": 200,
"p": 62.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1781605898607246612
},
"lastTrade": {
"c": [
12
],
"i": "62879146468186",
"p": 159.770000000000010231815394945442676544189453125,
"s": 100,
"t": 1781603819552233901,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "277.308956",
"av": 277,
"t": 1781603760000,
"n": 1,
"o": 159.770000000000010231815394945442676544189453125,
"h": 159.770000000000010231815394945442676544189453125,
"l": 159.770000000000010231815394945442676544189453125,
"c": 159.770000000000010231815394945442676544189453125,
"v": 100,
"vw": 159.770000000000010231815394945442676544189453125
},
"prevDay": {
"o": 155.990000000000009094947017729282379150390625,
"h": 160.44990000000001373336999677121639251708984375,
"l": 154.400000000000005684341886080801486968994140625,
"c": 154.93000000000000682121026329696178436279296875,
"v": 478061.92940000002272427082061767578125,
"vw": 156.9705999999999903593561612069606781005859375
}
},
{
"ticker": "AMHpG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 9.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781597377312329687
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.78999999999999914734871708787977695465087890625,
"h": 23.190000000000001278976924368180334568023681640625,
"l": 22.780000000000001136868377216160297393798828125,
"c": 23.010000000000001563194018672220408916473388671875,
"v": 4432.5209000000004380126483738422393798828125,
"vw": 22.951699999999998880184648442082107067108154296875
}
},
{
"ticker": "BDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 150.990000000000009094947017729282379150390625,
"S": 100,
"p": 145,
"s": 200,
"t": 1781606231936356375
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 146.599999999999994315658113919198513031005859375,
"h": 147.93999999999999772626324556767940521240234375,
"l": 145.43999999999999772626324556767940521240234375,
"c": 145.520000000000010231815394945442676544189453125,
"v": 1760185.8862999998964369297027587890625,
"vw": 145.95539999999999736246536485850811004638671875
}
},
{
"ticker": "SIHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.56000000000000227373675443232059478759765625,
"S": 300,
"p": 42.56000000000000227373675443232059478759765625,
"s": 300,
"t": 1781596800165448709
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.61500000000000198951966012828052043914794921875,
"h": 45.61500000000000198951966012828052043914794921875,
"l": 45.5499999999999971578290569595992565155029296875,
"c": 45.590000000000003410605131648480892181396484375,
"v": 4485.0075999999999112333171069622039794921875,
"vw": 45.59080000000000154614099301397800445556640625
}
},
{
"ticker": "TOP",
"todaysChangePerc": -1.5873015873015885457419926751754246652126312255859375,
"todaysChange": -0.020000000000000017763568394002504646778106689453125,
"updated": 1781605680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2800000000000000266453525910037569701671600341796875,
"S": 500,
"p": 1.189999999999999946709294817992486059665679931640625,
"s": 100,
"t": 1781606086338658413
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.2399999999999999911182158029987476766109466552734375,
"s": 222,
"t": 1781605632893885580,
"x": 8,
"ds": "222.0"
},
"min": {
"dv": "222.0",
"dav": "3333.0",
"av": 3333,
"t": 1781605620000,
"n": 1,
"o": 1.2399999999999999911182158029987476766109466552734375,
"h": 1.2399999999999999911182158029987476766109466552734375,
"l": 1.2399999999999999911182158029987476766109466552734375,
"c": 1.2399999999999999911182158029987476766109466552734375,
"v": 222,
"vw": 1.2399999999999999911182158029987476766109466552734375
},
"prevDay": {
"o": 1.1599999999999999200639422269887290894985198974609375,
"h": 1.2600000000000000088817841970012523233890533447265625,
"l": 1.12000000000000010658141036401502788066864013671875,
"c": 1.2600000000000000088817841970012523233890533447265625,
"v": 170991.39561100001446902751922607421875,
"vw": 1.184299999999999908339987086947076022624969482421875
}
},
{
"ticker": "AXINU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.489999999999998436805981327779591083526611328125,
"S": 100,
"p": 4.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597372497318757
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11,
"h": 11,
"l": 10.769999999999999573674358543939888477325439453125,
"c": 11,
"v": 5100,
"vw": 10.99549999999999982946974341757595539093017578125
}
},
{
"ticker": "PRIFpL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.64999999999999857891452847979962825775146484375,
"S": 800,
"p": 9.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781597371862308907
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.64999999999999857891452847979962825775146484375,
"h": 24.760000000000001563194018672220408916473388671875,
"l": 24.5799999999999982946974341757595539093017578125,
"c": 24.613800000000001233502189279533922672271728515625,
"v": 1912.484099999999898500391282141208648681640625,
"vw": 24.63380000000000080717654782347381114959716796875
}
},
{
"ticker": "YMAX",
"todaysChangePerc": 0.6105006105006192118622720954590477049350738525390625,
"todaysChange": 0.050000000000000710542735760100185871124267578125,
"updated": 1781605560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.269999999999999573674358543939888477325439453125,
"S": 100,
"p": 8.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781605548139198041
},
"lastTrade": {
"c": [
12
],
"i": "71675291391314",
"p": 8.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781605548138757110,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "1911.0",
"av": 1911,
"t": 1781605500000,
"n": 1,
"o": 8.2400000000000002131628207280300557613372802734375,
"h": 8.2400000000000002131628207280300557613372802734375,
"l": 8.2400000000000002131628207280300557613372802734375,
"c": 8.2400000000000002131628207280300557613372802734375,
"v": 100,
"vw": 8.2400000000000002131628207280300557613372802734375
},
"prevDay": {
"o": 8.1300000000000007815970093361102044582366943359375,
"h": 8.2400000000000002131628207280300557613372802734375,
"l": 8.1300000000000007815970093361102044582366943359375,
"c": 8.1899999999999995026200849679298698902130126953125,
"v": 1625618.37039200006984174251556396484375,
"vw": 8.202999999999999403144101961515843868255615234375
}
},
{
"ticker": "VICE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.75,
"S": 100,
"p": 13.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597393507401430
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.80789999999999650981408194638788700103759765625,
"h": 33.80789999999999650981408194638788700103759765625,
"l": 33.80789999999999650981408194638788700103759765625,
"c": 33.80789999999999650981408194638788700103759765625,
"v": 296.83346299999999473584466613829135894775390625,
"vw": 33.9568000000000012050804798491299152374267578125
}
},
{
"ticker": "XXRP",
"todaysChangePerc": -5.7324840764331259634900561650283634662628173828125,
"todaysChange": -0.180000000000000159872115546022541821002960205078125,
"updated": 1781606100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3,
"S": 11100,
"p": 2.95999999999999996447286321199499070644378662109375,
"s": 6100,
"t": 1781606220540306933
},
"lastTrade": {
"c": [
12
],
"i": "71675291522374",
"p": 2.95999999999999996447286321199499070644378662109375,
"s": 1258,
"t": 1781606051882136740,
"x": 4,
"ds": "1258.0"
},
"min": {
"dv": "1258.0",
"dav": "121424.0",
"av": 121424,
"t": 1781606040000,
"n": 1,
"o": 2.95999999999999996447286321199499070644378662109375,
"h": 2.95999999999999996447286321199499070644378662109375,
"l": 2.95999999999999996447286321199499070644378662109375,
"c": 2.95999999999999996447286321199499070644378662109375,
"v": 1258,
"vw": 2.95999999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 2.979999999999999982236431605997495353221893310546875,
"h": 3.220000000000000195399252334027551114559173583984375,
"l": 2.95000000000000017763568394002504646778106689453125,
"c": 3.140000000000000124344978758017532527446746826171875,
"v": 5644219.274055999703705310821533203125,
"vw": 3.055000000000000159872115546022541821002960205078125
}
},
{
"ticker": "QGRD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.659999999999996589394868351519107818603515625,
"S": 100,
"p": 12.25,
"s": 200,
"t": 1781597376912418582
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.594999999999998863131622783839702606201171875,
"h": 30.6998999999999995225152815692126750946044921875,
"l": 30.58160000000000167119651450775563716888427734375,
"c": 30.60849999999999937472239253111183643341064453125,
"v": 4235,
"vw": 30.4174000000000006593836587853729724884033203125
}
},
{
"ticker": "ENGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2,
"S": 400,
"p": 1.9099999999999999200639422269887290894985198974609375,
"s": 100,
"t": 1781596800061337968
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6999999999999999555910790149937383830547332763671875,
"h": 1.9899999999999999911182158029987476766109466552734375,
"l": 1.689999999999999946709294817992486059665679931640625,
"c": 1.9099999999999999200639422269887290894985198974609375,
"v": 470225.808251000009477138519287109375,
"vw": 1.87389999999999989910293152206577360630035400390625
}
},
{
"ticker": "MDXG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4,
"S": 100,
"p": 3.20000000000000017763568394002504646778106689453125,
"s": 300,
"t": 1781597105285784650
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.649999999999999911182158029987476766109466552734375,
"h": 3.734999999999999875655021241982467472553253173828125,
"l": 3.626599999999999823785401531495153903961181640625,
"c": 3.680000000000000159872115546022541821002960205078125,
"v": 1077224.60657000006176531314849853515625,
"vw": 3.68559999999999998721023075631819665431976318359375
}
},
{
"ticker": "SLDB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.79999999999999982236431605997495353221893310546875,
"S": 100,
"p": 6,
"s": 100,
"t": 1781603642813142371
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.269999999999999573674358543939888477325439453125,
"h": 7.480000000000000426325641456060111522674560546875,
"l": 7.11000000000000031974423109204508364200592041015625,
"c": 7.36000000000000031974423109204508364200592041015625,
"v": 2064044.69350300007499754428863525390625,
"vw": 7.32770000000000010231815394945442676544189453125
}
},
{
"ticker": "DUSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.9899999999999948840923025272786617279052734375,
"S": 100,
"p": 20.629999999999999005240169935859739780426025390625,
"s": 200,
"t": 1781597394817573096
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.6749999999999971578290569595992565155029296875,
"h": 51.6749999999999971578290569595992565155029296875,
"l": 51.57209999999999894271240918897092342376708984375,
"c": 51.57209999999999894271240918897092342376708984375,
"v": 255,
"vw": 51.6749999999999971578290569595992565155029296875
}
},
{
"ticker": "UBXG",
"todaysChangePerc": 3.092783505154646395141071479883976280689239501953125,
"todaysChange": 0.300000000000000710542735760100185871124267578125,
"updated": 1781604900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1199999999999992184029906638897955417633056640625,
"S": 300,
"p": 9.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781605814722795821
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "64",
"p": 10,
"s": 200,
"t": 1781604871912471436,
"x": 8,
"ds": "200.0"
},
"min": {
"dv": "474.0",
"dav": "19895.0",
"av": 19895,
"t": 1781604840000,
"n": 16,
"o": 10,
"h": 10,
"l": 10,
"c": 10,
"v": 474,
"vw": 10
},
"prevDay": {
"o": 8.3499999999999996447286321199499070644378662109375,
"h": 11.4000000000000003552713678800500929355621337890625,
"l": 7.9000000000000003552713678800500929355621337890625,
"c": 9.699999999999999289457264239899814128875732421875,
"v": 3532957.9687660001218318939208984375,
"vw": 10.109700000000000130739863379858434200286865234375
}
},
{
"ticker": "KNSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 51.75,
"s": 100,
"t": 1781603642707107855
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.75,
"h": 53.27499999999999857891452847979962825775146484375,
"l": 51.7000000000000028421709430404007434844970703125,
"c": 52.340000000000003410605131648480892181396484375,
"v": 627268.628159999963827431201934814453125,
"vw": 52.6280000000000001136868377216160297393798828125
}
},
{
"ticker": "SLVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59,
"S": 700,
"p": 57.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1781606238672035574
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.3900000000000005684341886080801486968994140625,
"h": 59.469999999999998863131622783839702606201171875,
"l": 57.1700000000000017053025658242404460906982421875,
"c": 57.780000000000001136868377216160297393798828125,
"v": 188678.8978019999922253191471099853515625,
"vw": 58.378500000000002501110429875552654266357421875
}
},
{
"ticker": "OPTXW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.770000000000000017763568394002504646778106689453125,
"S": 200,
"p": 1,
"s": 1000,
"t": 1781597144374331295
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.910000000000000142108547152020037174224853515625,
"h": 3,
"l": 1.979999999999999982236431605997495353221893310546875,
"c": 2.350000000000000088817841970012523233890533447265625,
"v": 95857,
"vw": 2.181999999999999939603867460391484200954437255859375
}
},
{
"ticker": "VWAVW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.9699999999999999733546474089962430298328399658203125,
"S": 6300,
"p": 0,
"s": 0,
"t": 1781596814680454100
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.90000000000000002220446049250313080847263336181640625,
"h": 0.97980000000000000426325641456060111522674560546875,
"l": 0.88009999999999999342747969421907328069210052490234375,
"c": 0.93000000000000004884981308350688777863979339599609375,
"v": 16673,
"vw": 0.9374000000000000110134124042815528810024261474609375
}
},
{
"ticker": "ILCV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 162.44999999999998863131622783839702606201171875,
"S": 100,
"p": 41.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781597376697476222
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 102.2699999999999960209606797434389591217041015625,
"h": 102.5798999999999949750417727045714855194091796875,
"l": 102.1400000000000005684341886080801486968994140625,
"c": 102.1700000000000017053025658242404460906982421875,
"v": 24317.41979999999966821633279323577880859375,
"vw": 102.3522999999999996134647517465054988861083984375
}
},
{
"ticker": "PRXG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.659999999999996589394868351519107818603515625,
"S": 100,
"p": 15.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597375260464570
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.340000000000003410605131648480892181396484375,
"h": 39.54350000000000164845914696343243122100830078125,
"l": 39.28009999999999735109668108634650707244873046875,
"c": 39.41369999999999862438926356844604015350341796875,
"v": 5329.59460000000035506673157215118408203125,
"vw": 39.41340000000000287627699435688555240631103515625
}
},
{
"ticker": "KPRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.75,
"S": 100,
"p": 10.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781597374353706532
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.889700000000001267608240596018731594085693359375,
"h": 26.889700000000001267608240596018731594085693359375,
"l": 26.889700000000001267608240596018731594085693359375,
"c": 26.889700000000001267608240596018731594085693359375,
"v": 4.43700000000000027711166694643907248973846435546875,
"vw": 26.86110000000000042064129956997931003570556640625
}
},
{
"ticker": "CHSCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.909999999999996589394868351519107818603515625,
"S": 200,
"p": 25.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597371601087903
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.510000000000001563194018672220408916473388671875,
"h": 25.589999999999999857891452847979962825775146484375,
"l": 25.510000000000001563194018672220408916473388671875,
"c": 25.574400000000000687805368215776979923248291015625,
"v": 19152.52089999999952851794660091400146484375,
"vw": 25.556599999999999539568307227455079555511474609375
}
},
{
"ticker": "CAN",
"todaysChangePerc": -2.3633257403189151801825573784299194812774658203125,
"todaysChange": -0.008300000000000029576341376014170236885547637939453125,
"updated": 1781605080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.346600000000000019184653865522705018520355224609375,
"S": 600,
"p": 0.3449999999999999733546474089962430298328399658203125,
"s": 300,
"t": 1781606041486566126
},
"lastTrade": {
"c": [
12
],
"i": "27",
"p": 0.3428999999999999825917029738775454461574554443359375,
"s": 719,
"t": 1781605044089583351,
"x": 11,
"ds": "719.0"
},
"min": {
"dv": "719.0",
"dav": "93563.0",
"av": 93563,
"t": 1781605020000,
"n": 1,
"o": 0.3428999999999999825917029738775454461574554443359375,
"h": 0.3428999999999999825917029738775454461574554443359375,
"l": 0.3428999999999999825917029738775454461574554443359375,
"c": 0.3428999999999999825917029738775454461574554443359375,
"v": 719,
"vw": 0.3428999999999999825917029738775454461574554443359375
},
"prevDay": {
"o": 0.340000000000000024424906541753443889319896697998046875,
"h": 0.36799999999999999378275106209912337362766265869140625,
"l": 0.340000000000000024424906541753443889319896697998046875,
"c": 0.351200000000000012168044349891715683043003082275390625,
"v": 11431933.34722799994051456451416015625,
"vw": 0.353200000000000013944401189291966147720813751220703125
}
},
{
"ticker": "PTOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.9399999999999995026200849679298698902130126953125,
"S": 1900,
"p": 9.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781599415442660028
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "QUCY",
"todaysChangePerc": -3.30188679245284344432320722262375056743621826171875,
"todaysChange": -0.07000000000000028421709430404007434844970703125,
"updated": 1781606237812766386,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.060000000000000053290705182007513940334320068359375,
"S": 300,
"p": 2.029999999999999804600747665972448885440826416015625,
"s": 500,
"t": 1781606016101794229
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "25",
"p": 2.04999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781606237812766386,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "150.0",
"dav": "49772.0",
"av": 49772,
"t": 1781605980000,
"n": 1,
"o": 2.04999999999999982236431605997495353221893310546875,
"h": 2.04999999999999982236431605997495353221893310546875,
"l": 2.04999999999999982236431605997495353221893310546875,
"c": 2.04999999999999982236431605997495353221893310546875,
"v": 150,
"vw": 2.04999999999999982236431605997495353221893310546875
},
"prevDay": {
"o": 1.8300000000000000710542735760100185871124267578125,
"h": 2.359999999999999875655021241982467472553253173828125,
"l": 1.7800000000000000266453525910037569701671600341796875,
"c": 2.12000000000000010658141036401502788066864013671875,
"v": 11542219.139554999768733978271484375,
"vw": 2.040299999999999780442294650129042565822601318359375
}
},
{
"ticker": "VOYApB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.5,
"S": 300,
"p": 9.4399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781597371893688987
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.60000000000000142108547152020037174224853515625,
"h": 23.629999999999999005240169935859739780426025390625,
"l": 23.379999999999999005240169935859739780426025390625,
"c": 23.480000000000000426325641456060111522674560546875,
"v": 12060.760599999999612919054925441741943359375,
"vw": 23.55030000000000001136868377216160297393798828125
}
},
{
"ticker": "NFLX",
"todaysChangePerc": -0.2228480470184916739651015404888312332332134246826171875,
"todaysChange": -0.1820000000000021600499167107045650482177734375,
"updated": 1781605920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.68000000000000682121026329696178436279296875,
"S": 100,
"p": 81.5,
"s": 100,
"t": 1781606229391539278
},
"lastTrade": {
"c": [
12
],
"i": "764",
"p": 81.48799999999999954525264911353588104248046875,
"s": 144,
"t": 1781605880926209016,
"x": 4,
"ds": "144.0"
},
"min": {
"dv": "684.501305",
"dav": "68747.605322",
"av": 68747,
"t": 1781605860000,
"n": 16,
"o": 81.4500000000000028421709430404007434844970703125,
"h": 81.48799999999999954525264911353588104248046875,
"l": 81.43999999999999772626324556767940521240234375,
"c": 81.48799999999999954525264911353588104248046875,
"v": 684,
"vw": 81.463200000000000500222085975110530853271484375
},
"prevDay": {
"o": 80.6149999999999948840923025272786617279052734375,
"h": 81.7099999999999937472239253111183643341064453125,
"l": 80.4599999999999937472239253111183643341064453125,
"c": 81.6700000000000017053025658242404460906982421875,
"v": 36430801.958696000277996063232421875,
"vw": 81.3410999999999972942532622255384922027587890625
}
},
{
"ticker": "ANV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.86999999999999744204615126363933086395263671875,
"S": 100,
"p": 10.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597390869878072
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.010000000000001563194018672220408916473388671875,
"h": 25.2289999999999992041921359486877918243408203125,
"l": 25.010000000000001563194018672220408916473388671875,
"c": 25.0799999999999982946974341757595539093017578125,
"v": 6368.573435000000245054252445697784423828125,
"vw": 25.10439999999999827196006663143634796142578125
}
},
{
"ticker": "LODI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 22.230000000000000426325641456060111522674560546875,
"s": 300,
"t": 1781597396917295306
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.239999999999998436805981327779591083526611328125,
"h": 25.25,
"l": 25.199999999999999289457264239899814128875732421875,
"c": 25.2316000000000002501110429875552654266357421875,
"v": 24300.375299999999697320163249969482421875,
"vw": 25.23219999999999885176293901167809963226318359375
}
},
{
"ticker": "SSACR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.179999999999999993338661852249060757458209991455078125,
"S": 100,
"p": 0.1499999999999999944488848768742172978818416595458984375,
"s": 500,
"t": 1781596826568449269
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1777680000000000093418606184059171937406063079833984375,
"h": 0.179999999999999993338661852249060757458209991455078125,
"l": 0.171999999999999986233234494648058898746967315673828125,
"c": 0.171999999999999986233234494648058898746967315673828125,
"v": 14300,
"vw": 0.17449999999999998845368054389837197959423065185546875
}
},
{
"ticker": "INVX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781601420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42,
"S": 200,
"p": 27.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1781601436126379488
},
"lastTrade": {
"c": [
12
],
"i": "52983525098064",
"p": 28.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1781601399142835986,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "101.0",
"dav": "101.0",
"av": 101,
"t": 1781601360000,
"n": 2,
"o": 28.1700000000000017053025658242404460906982421875,
"h": 28.1700000000000017053025658242404460906982421875,
"l": 28.1700000000000017053025658242404460906982421875,
"c": 28.1700000000000017053025658242404460906982421875,
"v": 101,
"vw": 28.158500000000000085265128291212022304534912109375
},
"prevDay": {
"o": 29,
"h": 29,
"l": 28.010000000000001563194018672220408916473388671875,
"c": 28.1700000000000017053025658242404460906982421875,
"v": 338274.0761320000165142118930816650390625,
"vw": 28.40650000000000119371179607696831226348876953125
}
},
{
"ticker": "PCTTU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800008724198
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "NISM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 9.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781597388391580392
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.815000000000001278976924368180334568023681640625,
"h": 24.815000000000001278976924368180334568023681640625,
"l": 24.815000000000001278976924368180334568023681640625,
"c": 24.815000000000001278976924368180334568023681640625,
"v": 0,
"vw": 0
}
},
{
"ticker": "TY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.72999999999999687361196265555918216705322265625,
"S": 1900,
"p": 32.99000000000000198951966012828052043914794921875,
"s": 2100,
"t": 1781596820454087024
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.35000000000000142108547152020037174224853515625,
"h": 36.030000000000001136868377216160297393798828125,
"l": 35.35000000000000142108547152020037174224853515625,
"c": 35.8599999999999994315658113919198513031005859375,
"v": 23831.6472690000009606592357158660888671875,
"vw": 35.824399999999997135091689415276050567626953125
}
},
{
"ticker": "NSApA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.480000000000000426325641456060111522674560546875,
"S": 400,
"p": 22.089999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781596800156754497
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.550000000000000710542735760100185871124267578125,
"h": 22.7349999999999994315658113919198513031005859375,
"l": 22.550000000000000710542735760100185871124267578125,
"c": 22.67999999999999971578290569595992565155029296875,
"v": 9589.64730000000054133124649524688720703125,
"vw": 22.626400000000000289901436190120875835418701171875
}
},
{
"ticker": "WTIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 14.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597396099817918
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.81000000000000227373675443232059478759765625,
"h": 36.81000000000000227373675443232059478759765625,
"l": 36.5499999999999971578290569595992565155029296875,
"c": 36.72500000000000142108547152020037174224853515625,
"v": 9922.0175999999992200173437595367431640625,
"vw": 36.687399999999996680344338528811931610107421875
}
},
{
"ticker": "ICHR",
"todaysChangePerc": -0.447077232591936546413080577622167766094207763671875,
"todaysChange": -0.400000000000005684341886080801486968994140625,
"updated": 1781600160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90.31000000000000227373675443232059478759765625,
"S": 100,
"p": 89.06999999999999317878973670303821563720703125,
"s": 300,
"t": 1781601681002149605
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 89.06999999999999317878973670303821563720703125,
"s": 100,
"t": 1781600157098399804,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "268.674400",
"av": 268,
"t": 1781600100000,
"n": 1,
"o": 89.06999999999999317878973670303821563720703125,
"h": 89.06999999999999317878973670303821563720703125,
"l": 89.06999999999999317878973670303821563720703125,
"c": 89.06999999999999317878973670303821563720703125,
"v": 100,
"vw": 89.06999999999999317878973670303821563720703125
},
"prevDay": {
"o": 91.06999999999999317878973670303821563720703125,
"h": 92.56000000000000227373675443232059478759765625,
"l": 88.2699999999999960209606797434389591217041015625,
"c": 89.469999999999998863131622783839702606201171875,
"v": 1236412.99831099994480609893798828125,
"vw": 89.895499999999998408384271897375583648681640625
}
},
{
"ticker": "CLYM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.949999999999999289457264239899814128875732421875,
"S": 500,
"p": 11.199999999999999289457264239899814128875732421875,
"s": 900,
"t": 1781604026286335410
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.660000000000000142108547152020037174224853515625,
"h": 11.8699999999999992184029906638897955417633056640625,
"l": 11.269999999999999573674358543939888477325439453125,
"c": 11.4900000000000002131628207280300557613372802734375,
"v": 1177950.201363000087440013885498046875,
"vw": 11.506099999999999994315658113919198513031005859375
}
},
{
"ticker": "GSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 104.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 26.3299999999999982946974341757595539093017578125,
"s": 200,
"t": 1781597379724166373
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.31999999999999317878973670303821563720703125,
"h": 66.31999999999999317878973670303821563720703125,
"l": 65.7950000000000017053025658242404460906982421875,
"c": 65.813299999999998135535861365497112274169921875,
"v": 7375.241269000000102096237242221832275390625,
"vw": 65.97759999999999536157702095806598663330078125
}
},
{
"ticker": "BSJT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.21000000000000085265128291212022304534912109375,
"S": 500,
"p": 20.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781596803621106891
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.32000000000000028421709430404007434844970703125,
"h": 21.3299999999999982946974341757595539093017578125,
"l": 21.269999999999999573674358543939888477325439453125,
"c": 21.27499999999999857891452847979962825775146484375,
"v": 83583.403399999995599500834941864013671875,
"vw": 21.280000000000001136868377216160297393798828125
}
},
{
"ticker": "XIDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 15.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597380672119641
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39,
"h": 39,
"l": 38.72399999999999664623828721232712268829345703125,
"c": 38.72399999999999664623828721232712268829345703125,
"v": 118637.729600000006030313670635223388671875,
"vw": 38.88719999999999998863131622783839702606201171875
}
},
{
"ticker": "HCKT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 8.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781603627403554280
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.07000000000000028421709430404007434844970703125,
"h": 11.0800000000000000710542735760100185871124267578125,
"l": 10.5999999999999996447286321199499070644378662109375,
"c": 10.6400000000000005684341886080801486968994140625,
"v": 557880.114723999984562397003173828125,
"vw": 10.7416999999999998038902049302123486995697021484375
}
},
{
"ticker": "LQTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.75,
"S": 100,
"p": 16.219999999999998863131622783839702606201171875,
"s": 300,
"t": 1781597390140306927
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.339999999999999857891452847979962825775146484375,
"h": 19.370000000000000994759830064140260219573974609375,
"l": 19.2513000000000005229594535194337368011474609375,
"c": 19.339999999999999857891452847979962825775146484375,
"v": 107496.5847000000067055225372314453125,
"vw": 19.334700000000001551825334900058805942535400390625
}
},
{
"ticker": "CDIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 10.4199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781597399002277774
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.10000000000000142108547152020037174224853515625,
"h": 26.269999999999999573674358543939888477325439453125,
"l": 26.043299999999998561861502821557223796844482421875,
"c": 26.043299999999998561861502821557223796844482421875,
"v": 3347.293999999999869032762944698333740234375,
"vw": 26.132799999999999585043042316101491451263427734375
}
},
{
"ticker": "SDSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.56999999999999317878973670303821563720703125,
"S": 100,
"p": 48.31000000000000227373675443232059478759765625,
"s": 300,
"t": 1781597384007621676
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.340000000000003410605131648480892181396484375,
"h": 51.340000000000003410605131648480892181396484375,
"l": 51.28999999999999914734871708787977695465087890625,
"c": 51.30499999999999971578290569595992565155029296875,
"v": 3981.06939999999985957401804625988006591796875,
"vw": 51.3029999999999972715158946812152862548828125
}
},
{
"ticker": "DIPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.18999999999999772626324556767940521240234375,
"S": 200,
"p": 11.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781597372666811120
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.949999999999999289457264239899814128875732421875,
"h": 27.949999999999999289457264239899814128875732421875,
"l": 27.12010000000000076170181273482739925384521484375,
"c": 27.369800000000001460875864722765982151031494140625,
"v": 3021.245600000000194995664060115814208984375,
"vw": 27.4618999999999999772626324556767940521240234375
}
},
{
"ticker": "NIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.310000000000000053290705182007513940334320068359375,
"S": 1800,
"p": 2.270000000000000017763568394002504646778106689453125,
"s": 600,
"t": 1781598858827392863
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.350000000000000088817841970012523233890533447265625,
"h": 2.399999999999999911182158029987476766109466552734375,
"l": 2.319999999999999840127884453977458178997039794921875,
"c": 2.319999999999999840127884453977458178997039794921875,
"v": 493626.730808999971486628055572509765625,
"vw": 2.361000000000000209610107049229554831981658935546875
}
},
{
"ticker": "GENT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 7.25,
"s": 300,
"t": 1781597137647109053
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.2599999999999997868371792719699442386627197265625,
"h": 10.319900000000000517275111633352935314178466796875,
"l": 10.25,
"c": 10.2650000000000005684341886080801486968994140625,
"v": 124221.801200000001699663698673248291015625,
"vw": 10.271100000000000562749846721999347209930419921875
}
},
{
"ticker": "MARS",
"todaysChangePerc": 2.339181286549699034793547980370931327342987060546875,
"todaysChange": 0.7999999999999971578290569595992565155029296875,
"updated": 1781603280000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36,
"S": 200,
"p": 34.5,
"s": 100,
"t": 1781603255294159111
},
"lastTrade": {
"c": [
12
],
"i": "52983525294169",
"p": 35,
"s": 100,
"t": 1781603255294161185,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "1240.0",
"av": 1240,
"t": 1781603220000,
"n": 1,
"o": 35,
"h": 35,
"l": 35,
"c": 35,
"v": 100,
"vw": 35
},
"prevDay": {
"o": 34.21000000000000085265128291212022304534912109375,
"h": 34.35000000000000142108547152020037174224853515625,
"l": 33.04010000000000246700437855906784534454345703125,
"c": 34.2000000000000028421709430404007434844970703125,
"v": 330009.4664779999875463545322418212890625,
"vw": 33.74969999999999714646037318743765354156494140625
}
},
{
"ticker": "COLL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.06000000000000227373675443232059478759765625,
"S": 100,
"p": 31.550000000000000710542735760100185871124267578125,
"s": 400,
"t": 1781603621087645837
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.7000000000000028421709430404007434844970703125,
"h": 35.21000000000000085265128291212022304534912109375,
"l": 34.06000000000000227373675443232059478759765625,
"c": 34.18999999999999772626324556767940521240234375,
"v": 408095.713539000018499791622161865234375,
"vw": 34.3455000000000012505552149377763271331787109375
}
},
{
"ticker": "TALK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.20999999999999996447286321199499070644378662109375,
"S": 1100,
"p": 5.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781605347168047393
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.20999999999999996447286321199499070644378662109375,
"h": 5.21999999999999975131004248396493494510650634765625,
"l": 5.19000000000000039079850466805510222911834716796875,
"c": 5.20000000000000017763568394002504646778106689453125,
"v": 2704723.38689200021326541900634765625,
"vw": 5.20389999999999997015720509807579219341278076171875
}
},
{
"ticker": "ALX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 418.240000000000009094947017729282379150390625,
"S": 100,
"p": 105.7399999999999948840923025272786617279052734375,
"s": 100,
"t": 1781597388000764375
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 261.875,
"h": 265.6299999999999954525264911353588104248046875,
"l": 261.875,
"c": 263.05000000000001136868377216160297393798828125,
"v": 25615.965907999998307786881923675537109375,
"vw": 263.63069999999999026840669102966785430908203125
}
},
{
"ticker": "MGRB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 6.71999999999999975131004248396493494510650634765625,
"s": 200,
"t": 1781597373744730286
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.730000000000000426325641456060111522674560546875,
"h": 16.800000000000000710542735760100185871124267578125,
"l": 16.71000000000000085265128291212022304534912109375,
"c": 16.800000000000000710542735760100185871124267578125,
"v": 5940.35499999999956344254314899444580078125,
"vw": 16.751599999999999823785401531495153903961181640625
}
},
{
"ticker": "SXTC",
"todaysChangePerc": 2.127659574468077519071584902121685445308685302734375,
"todaysChange": 0.04999999999999982236431605997495353221893310546875,
"updated": 1781604780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.689999999999999946709294817992486059665679931640625,
"S": 1100,
"p": 2.37999999999999989341858963598497211933135986328125,
"s": 300,
"t": 1781606121208561573
},
"lastTrade": {
"c": [
12
],
"i": "12",
"p": 2.399999999999999911182158029987476766109466552734375,
"s": 137,
"t": 1781604749368471142,
"x": 4,
"ds": "137.0"
},
"min": {
"dv": "137.0",
"dav": "1834.0",
"av": 1834,
"t": 1781604720000,
"n": 1,
"o": 2.399999999999999911182158029987476766109466552734375,
"h": 2.399999999999999911182158029987476766109466552734375,
"l": 2.399999999999999911182158029987476766109466552734375,
"c": 2.399999999999999911182158029987476766109466552734375,
"v": 137,
"vw": 2.399999999999999911182158029987476766109466552734375
},
"prevDay": {
"o": 2.600000000000000088817841970012523233890533447265625,
"h": 2.729999999999999982236431605997495353221893310546875,
"l": 2.310000000000000053290705182007513940334320068359375,
"c": 2.350000000000000088817841970012523233890533447265625,
"v": 86274.259021000005304813385009765625,
"vw": 2.480799999999999894129132371745072305202484130859375
}
},
{
"ticker": "BPRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 8.2799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781597394177371093
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.5722999999999984765963745303452014923095703125,
"h": 20.5722999999999984765963745303452014923095703125,
"l": 20.5722999999999984765963745303452014923095703125,
"c": 20.5722999999999984765963745303452014923095703125,
"v": 112,
"vw": 20.68690000000000139834810397587716579437255859375
}
},
{
"ticker": "GNOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.43999999999999772626324556767940521240234375,
"S": 100,
"p": 16.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597382052885084
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.73190000000000310365066980011761188507080078125,
"h": 41.8192999999999983629095368087291717529296875,
"l": 41.73190000000000310365066980011761188507080078125,
"c": 41.78999999999999914734871708787977695465087890625,
"v": 2543,
"vw": 41.7845999999999975216269376687705516815185546875
}
},
{
"ticker": "HTUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 40.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781596800020468144
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.780000000000001136868377216160297393798828125,
"h": 44.39999999999999857891452847979962825775146484375,
"l": 43.780000000000001136868377216160297393798828125,
"c": 44.1700000000000017053025658242404460906982421875,
"v": 7618.6307829999996101832948625087738037109375,
"vw": 44.286799999999999499777914024889469146728515625
}
},
{
"ticker": "RAAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 10.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597376065059352
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.069900000000000517275111633352935314178466796875,
"h": 25.07000000000000028421709430404007434844970703125,
"l": 25.05499999999999971578290569595992565155029296875,
"c": 25.05499999999999971578290569595992565155029296875,
"v": 1731.089600000000018553691916167736053466796875,
"vw": 25.068500000000000227373675443232059478759765625
}
},
{
"ticker": "BCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 160.8700000000000045474735088646411895751953125,
"S": 100,
"p": 40.75,
"s": 100,
"t": 1781605583387295744
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 103.7999999999999971578290569595992565155029296875,
"h": 104,
"l": 100.3850000000000051159076974727213382720947265625,
"c": 100.5499999999999971578290569595992565155029296875,
"v": 387708.1580589999794028699398040771484375,
"vw": 101.2651000000000038880898500792682170867919921875
}
},
{
"ticker": "ADT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781596862225635041,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.79000000000000003552713678800500929355621337890625,
"S": 400,
"p": 6.63999999999999968025576890795491635799407958984375,
"s": 400,
"t": 1781603743757818335
},
"lastTrade": {
"c": [
12
],
"i": "71675240731977",
"p": 6.70000000000000017763568394002504646778106689453125,
"s": 140,
"t": 1781596862225635041,
"x": 4,
"ds": "140.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.86000000000000031974423109204508364200592041015625,
"h": 6.9000000000000003552713678800500929355621337890625,
"l": 6.6500000000000003552713678800500929355621337890625,
"c": 6.70000000000000017763568394002504646778106689453125,
"v": 9453238.97796200029551982879638671875,
"vw": 6.72879999999999967030817060731351375579833984375
}
},
{
"ticker": "GPACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 4.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597388586546811
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FLTB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.24000000000000198951966012828052043914794921875,
"S": 300,
"p": 47.24000000000000198951966012828052043914794921875,
"s": 300,
"t": 1781596800024004298
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.27000000000000312638803734444081783294677734375,
"h": 50.2999999999999971578290569595992565155029296875,
"l": 50.22999999999999687361196265555918216705322265625,
"c": 50.25999999999999801048033987171947956085205078125,
"v": 33445.1115530000024591572582721710205078125,
"vw": 50.26209999999999666897565475665032863616943359375
}
},
{
"ticker": "TELO",
"todaysChangePerc": -1.9379844961240413336867050020373426377773284912109375,
"todaysChange": -0.0250000000000001332267629550187848508358001708984375,
"updated": 1781601300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.310000000000000053290705182007513940334320068359375,
"S": 100,
"p": 1.229999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1781604829648941591
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 1.2649999999999999023003738329862244427204132080078125,
"s": 200,
"t": 1781601240747783369,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "236.0",
"dav": "742.0",
"av": 742,
"t": 1781601240000,
"n": 2,
"o": 1.2649999999999999023003738329862244427204132080078125,
"h": 1.2649999999999999023003738329862244427204132080078125,
"l": 1.2649999999999999023003738329862244427204132080078125,
"c": 1.2649999999999999023003738329862244427204132080078125,
"v": 236,
"vw": 1.2641999999999999904076730672386474907398223876953125
},
"prevDay": {
"o": 1.229999999999999982236431605997495353221893310546875,
"h": 1.310000000000000053290705182007513940334320068359375,
"l": 1.229999999999999982236431605997495353221893310546875,
"c": 1.29000000000000003552713678800500929355621337890625,
"v": 124629.936893999998574145138263702392578125,
"vw": 1.2878000000000000557776047571678645908832550048828125
}
},
{
"ticker": "NIOG",
"todaysChangePerc": -0.0428595297074688963423483301085070706903934478759765625,
"todaysChange": -0.005900000000000460431692772544920444488525390625,
"updated": 1781596860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.46000000000000085265128291212022304534912109375,
"S": 5300,
"p": 13.3100000000000004973799150320701301097869873046875,
"s": 6000,
"t": 1781606080066126436
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 13.7599999999999997868371792719699442386627197265625,
"s": 188,
"t": 1781596800082310986,
"x": 11,
"ds": "188.0"
},
"min": {
"dv": "188.0",
"dav": "188.0",
"av": 188,
"t": 1781596800000,
"n": 1,
"o": 13.7599999999999997868371792719699442386627197265625,
"h": 13.7599999999999997868371792719699442386627197265625,
"l": 13.7599999999999997868371792719699442386627197265625,
"c": 13.7599999999999997868371792719699442386627197265625,
"v": 188,
"vw": 13.7599999999999997868371792719699442386627197265625
},
"prevDay": {
"o": 13.9199999999999999289457264239899814128875732421875,
"h": 14.32900000000000062527760746888816356658935546875,
"l": 13.7659000000000002472688720445148646831512451171875,
"c": 13.7659000000000002472688720445148646831512451171875,
"v": 10100.269571999999243416823446750640869140625,
"vw": 13.999700000000000699174051987938582897186279296875
}
},
{
"ticker": "OPP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.6500000000000003552713678800500929355621337890625,
"S": 1000,
"p": 6.95000000000000017763568394002504646778106689453125,
"s": 9800,
"t": 1781596832443789570
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.53000000000000024868995751603506505489349365234375,
"h": 7.5989000000000004320099833421409130096435546875,
"l": 7.53000000000000024868995751603506505489349365234375,
"c": 7.54999999999999982236431605997495353221893310546875,
"v": 30392.75500000000101863406598567962646484375,
"vw": 7.5664999999999995594635038287378847599029541015625
}
},
{
"ticker": "SSEAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11,
"S": 100,
"p": 4.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597392369739749
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GSGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71,
"S": 100,
"p": 17.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781597378319282396
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.36999999999999744204615126363933086395263671875,
"h": 44.72999999999999687361196265555918216705322265625,
"l": 44.36999999999999744204615126363933086395263671875,
"c": 44.65489999999999781721271574497222900390625,
"v": 1423,
"vw": 44.63069999999999737383404863066971302032470703125
}
},
{
"ticker": "ELDN",
"todaysChangePerc": 7.58017492711369644808883094810880720615386962890625,
"todaysChange": 0.2599999999999997868371792719699442386627197265625,
"updated": 1781603700000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.689999999999999946709294817992486059665679931640625,
"S": 600,
"p": 3.430000000000000159872115546022541821002960205078125,
"s": 700,
"t": 1781603655973642172
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 3.689999999999999946709294817992486059665679931640625,
"s": 200,
"t": 1781603655970370853,
"x": 12,
"ds": "200.0"
},
"min": {
"dv": "300.0",
"dav": "1505.0",
"av": 1505,
"t": 1781603640000,
"n": 2,
"o": 3.680000000000000159872115546022541821002960205078125,
"h": 3.689999999999999946709294817992486059665679931640625,
"l": 3.680000000000000159872115546022541821002960205078125,
"c": 3.689999999999999946709294817992486059665679931640625,
"v": 300,
"vw": 3.6867000000000000881072992342524230480194091796875
},
"prevDay": {
"o": 3.609999999999999875655021241982467472553253173828125,
"h": 3.70000000000000017763568394002504646778106689453125,
"l": 3.41009999999999990905052982270717620849609375,
"c": 3.430000000000000159872115546022541821002960205078125,
"v": 961392.708985000033862888813018798828125,
"vw": 3.507899999999999796074234836851246654987335205078125
}
},
{
"ticker": "YSS",
"todaysChangePerc": 1.31147540983606081255175013211555778980255126953125,
"todaysChange": 0.39999999999999857891452847979962825775146484375,
"updated": 1781597193398640251,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 30.239999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781604949740453376
},
"lastTrade": {
"c": [
12
],
"i": "52983642731568",
"p": 30.89999999999999857891452847979962825775146484375,
"s": 949,
"t": 1781597193398640251,
"x": 4,
"ds": "949.0"
},
"min": {
"dv": "261.0",
"dav": "770.0",
"av": 770,
"t": 1781596920000,
"n": 5,
"o": 29.760000000000001563194018672220408916473388671875,
"h": 29.760000000000001563194018672220408916473388671875,
"l": 29.760000000000001563194018672220408916473388671875,
"c": 29.760000000000001563194018672220408916473388671875,
"v": 261,
"vw": 29.7597999999999984765963745303452014923095703125
},
"prevDay": {
"o": 27.92999999999999971578290569595992565155029296875,
"h": 30.89999999999999857891452847979962825775146484375,
"l": 26.260000000000001563194018672220408916473388671875,
"c": 30.5,
"v": 2119986.5019680000841617584228515625,
"vw": 29.48799999999999954525264911353588104248046875
}
},
{
"ticker": "SJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3600000000000000976996261670137755572795867919921875,
"S": 100,
"p": 0.70099999999999995647925743469386361539363861083984375,
"s": 100,
"t": 1781603060020164864
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.89859999999999995434762922741356305778026580810546875,
"h": 0.939999999999999946709294817992486059665679931640625,
"l": 0.8500010000000000065512040237081237137317657470703125,
"c": 0.86999999999999999555910790149937383830547332763671875,
"v": 60740.8859999999986030161380767822265625,
"vw": 0.91959999999999997299937604111619293689727783203125
}
},
{
"ticker": "USVM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 171.06000000000000227373675443232059478759765625,
"S": 100,
"p": 43.25,
"s": 100,
"t": 1781597373996784693
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 108.7999999999999971578290569595992565155029296875,
"h": 108.93000000000000682121026329696178436279296875,
"l": 107.5910999999999972942532622255384922027587890625,
"c": 107.5910999999999972942532622255384922027587890625,
"v": 24598.40493900000001303851604461669921875,
"vw": 108.1118000000000023419488570652902126312255859375
}
},
{
"ticker": "SDD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 8.339999999999999857891452847979962825775146484375,
"s": 1100,
"t": 1781605152428232954
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.6773000000000006792788553866557776927947998046875,
"h": 8.6773000000000006792788553866557776927947998046875,
"l": 8.6773000000000006792788553866557776927947998046875,
"c": 8.6773000000000006792788553866557776927947998046875,
"v": 247.33629999999999427018337883055210113525390625,
"vw": 8.5677000000000003154809746774844825267791748046875
}
},
{
"ticker": "WENC.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 4.05999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1781597395559974390
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3100000000000004973799150320701301097869873046875,
"h": 10.3100000000000004973799150320701301097869873046875,
"l": 10.03999999999999914734871708787977695465087890625,
"c": 10.0600000000000004973799150320701301097869873046875,
"v": 106565,
"vw": 10.0600000000000004973799150320701301097869873046875
}
},
{
"ticker": "ASEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.5,
"S": 100,
"p": 19.07000000000000028421709430404007434844970703125,
"s": 300,
"t": 1781596800044139938
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.269999999999999573674358543939888477325439453125,
"h": 20.469999999999998863131622783839702606201171875,
"l": 20.25,
"c": 20.3299999999999982946974341757595539093017578125,
"v": 83370.437850000002072192728519439697265625,
"vw": 20.350899999999999323563315556384623050689697265625
}
},
{
"ticker": "DECK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 112.5,
"S": 100,
"p": 108,
"s": 500,
"t": 1781605846653106913
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 115,
"h": 116.06000000000000227373675443232059478759765625,
"l": 112.25,
"c": 112.5,
"v": 2038377.66684699989855289459228515625,
"vw": 113.1587999999999993860910763032734394073486328125
}
},
{
"ticker": "PLUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 132.93999999999999772626324556767940521240234375,
"S": 200,
"p": 33.24000000000000198951966012828052043914794921875,
"s": 200,
"t": 1781603627758103902
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 83.9599999999999937472239253111183643341064453125,
"h": 86.5199999999999960209606797434389591217041015625,
"l": 82.7600000000000051159076974727213382720947265625,
"c": 83.090000000000003410605131648480892181396484375,
"v": 247874.43040400001336820423603057861328125,
"vw": 83.51200000000000045474735088646411895751953125
}
},
{
"ticker": "BBP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 140.009999999999990905052982270717620849609375,
"S": 100,
"p": 35.409999999999996589394868351519107818603515625,
"s": 100,
"t": 1781597377998777368
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.0799999999999982946974341757595539093017578125,
"h": 88.2099999999999937472239253111183643341064453125,
"l": 87.570099999999996498445398174226284027099609375,
"c": 88.0578000000000002955857780762016773223876953125,
"v": 3049.35747399999991102959029376506805419921875,
"vw": 87.9301999999999992496668710373342037200927734375
}
},
{
"ticker": "SMBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.2300000000000039790393202565610408782958984375,
"S": 100,
"p": 17.780000000000001136868377216160297393798828125,
"s": 200,
"t": 1781603642884739867
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.50999999999999801048033987171947956085205078125,
"h": 46.28999999999999914734871708787977695465087890625,
"l": 44.3599999999999994315658113919198513031005859375,
"c": 44.4500000000000028421709430404007434844970703125,
"v": 99912.3896240000030957162380218505859375,
"vw": 44.9876000000000004774847184307873249053955078125
}
},
{
"ticker": "SCHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.81000000000000227373675443232059478759765625,
"S": 100,
"p": 47.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597372947288948
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.53999999999999914734871708787977695465087890625,
"h": 50.590000000000003410605131648480892181396484375,
"l": 50.18999999999999772626324556767940521240234375,
"c": 50.2000000000000028421709430404007434844970703125,
"v": 256814.57202200000756420195102691650390625,
"vw": 50.31649999999999778310666442848742008209228515625
}
},
{
"ticker": "PFL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.94000000000000039079850466805510222911834716796875,
"S": 400,
"p": 7.5,
"s": 1200,
"t": 1781603642913408536
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.70000000000000017763568394002504646778106689453125,
"h": 7.730000000000000426325641456060111522674560546875,
"l": 7.63009999999999966036057230667211115360260009765625,
"c": 7.6699999999999999289457264239899814128875732421875,
"v": 135414.175099999993108212947845458984375,
"vw": 7.68780000000000018900436771218664944171905517578125
}
},
{
"ticker": "ECON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 14.9700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781597386623384331
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.030000000000001136868377216160297393798828125,
"h": 37.21000000000000085265128291212022304534912109375,
"l": 36.909999999999996589394868351519107818603515625,
"c": 37.21000000000000085265128291212022304534912109375,
"v": 10880.742621999999755644239485263824462890625,
"vw": 37.067599999999998772182152606546878814697265625
}
},
{
"ticker": "BORR",
"todaysChangePerc": 0.65217391304348371061649913826840929687023162841796875,
"todaysChange": 0.03000000000000024868995751603506505489349365234375,
"updated": 1781598180000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.79999999999999982236431605997495353221893310546875,
"S": 100,
"p": 4.6500000000000003552713678800500929355621337890625,
"s": 500,
"t": 1781604013603277682
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525028976",
"p": 4.62999999999999989341858963598497211933135986328125,
"s": 244,
"t": 1781598164567154335,
"x": 8,
"ds": "244.0"
},
"min": {
"dv": "244.0",
"dav": "264.0",
"av": 264,
"t": 1781598120000,
"n": 1,
"o": 4.62999999999999989341858963598497211933135986328125,
"h": 4.62999999999999989341858963598497211933135986328125,
"l": 4.62999999999999989341858963598497211933135986328125,
"c": 4.62999999999999989341858963598497211933135986328125,
"v": 244,
"vw": 4.62999999999999989341858963598497211933135986328125
},
"prevDay": {
"o": 4.55999999999999960920149533194489777088165283203125,
"h": 4.6500000000000003552713678800500929355621337890625,
"l": 4.5099999999999997868371792719699442386627197265625,
"c": 4.5999999999999996447286321199499070644378662109375,
"v": 6076849.7706519998610019683837890625,
"vw": 4.59930000000000038795633372501470148563385009765625
}
},
{
"ticker": "MBRX",
"todaysChangePerc": 0.7380073800738014000444309203885495662689208984375,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1781605500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.7599999999999997868371792719699442386627197265625,
"S": 100,
"p": 2.729999999999999982236431605997495353221893310546875,
"s": 500,
"t": 1781605484361455208
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 2.729999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781605475603755019,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "3476.0",
"dav": "7061.0",
"av": 7061,
"t": 1781605440000,
"n": 7,
"o": 2.7400000000000002131628207280300557613372802734375,
"h": 2.7400000000000002131628207280300557613372802734375,
"l": 2.729999999999999982236431605997495353221893310546875,
"c": 2.729999999999999982236431605997495353221893310546875,
"v": 3476,
"vw": 2.739100000000000090238927441532723605632781982421875
},
"prevDay": {
"o": 2.70000000000000017763568394002504646778106689453125,
"h": 2.779999999999999804600747665972448885440826416015625,
"l": 2.649999999999999911182158029987476766109466552734375,
"c": 2.70999999999999996447286321199499070644378662109375,
"v": 119258.46237100000143982470035552978515625,
"vw": 2.73200000000000020605739337042905390262603759765625
}
},
{
"ticker": "WHLR",
"todaysChangePerc": 1.5108359133126920692546946156653575599193572998046875,
"todaysChange": 0.01219999999999998863131622783839702606201171875,
"updated": 1781605020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.81969999999999998419042412933777086436748504638671875,
"S": 200,
"p": 0.7901000000000000245137243837234564125537872314453125,
"s": 600,
"t": 1781605711123167868
},
"lastTrade": {
"c": [
12
],
"i": "21",
"p": 0.81969999999999998419042412933777086436748504638671875,
"s": 207,
"t": 1781604985192879455,
"x": 4,
"ds": "207.0"
},
"min": {
"dv": "207.0",
"dav": "2465.0",
"av": 2465,
"t": 1781604960000,
"n": 1,
"o": 0.81969999999999998419042412933777086436748504638671875,
"h": 0.81969999999999998419042412933777086436748504638671875,
"l": 0.81969999999999998419042412933777086436748504638671875,
"c": 0.81969999999999998419042412933777086436748504638671875,
"v": 207,
"vw": 0.81969999999999998419042412933777086436748504638671875
},
"prevDay": {
"o": 0.93000000000000004884981308350688777863979339599609375,
"h": 0.9596999999999999975131004248396493494510650634765625,
"l": 0.75195000000000000728306304154102690517902374267578125,
"c": 0.80749999999999999555910790149937383830547332763671875,
"v": 726613.220600000000558793544769287109375,
"vw": 0.86809999999999998276933865781757049262523651123046875
}
},
{
"ticker": "OKE",
"todaysChangePerc": 0.1715265866209164935529685180881642736494541168212890625,
"todaysChange": 0.1499999999999914734871708787977695465087890625,
"updated": 1781597171105475833,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 91.2099999999999937472239253111183643341064453125,
"S": 200,
"p": 84,
"s": 100,
"t": 1781604027474496499
},
"lastTrade": {
"c": [
12
],
"i": "52983592400205",
"p": 87.599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781597171105475833,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87.4200000000000017053025658242404460906982421875,
"h": 88.9800000000000039790393202565610408782958984375,
"l": 86.137799999999998590283212251961231231689453125,
"c": 87.4500000000000028421709430404007434844970703125,
"v": 3945644.02567300014197826385498046875,
"vw": 87.9371000000000009322320693172514438629150390625
}
},
{
"ticker": "COUR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.3300000000000000710542735760100185871124267578125,
"S": 400,
"p": 5.21999999999999975131004248396493494510650634765625,
"s": 400,
"t": 1781603684194912913
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.4000000000000003552713678800500929355621337890625,
"h": 5.5099999999999997868371792719699442386627197265625,
"l": 5.2400000000000002131628207280300557613372802734375,
"c": 5.29999999999999982236431605997495353221893310546875,
"v": 5789399.258113999851047992706298828125,
"vw": 5.34790000000000009805489753489382565021514892578125
}
},
{
"ticker": "WABF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.63000000000000255795384873636066913604736328125,
"S": 100,
"p": 21.78999999999999914734871708787977695465087890625,
"s": 300,
"t": 1781597375965445116
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.928999999999998493649400188587605953216552734375,
"h": 24.928999999999998493649400188587605953216552734375,
"l": 24.928999999999998493649400188587605953216552734375,
"c": 24.928999999999998493649400188587605953216552734375,
"v": 112.384600000000006048139766789972782135009765625,
"vw": 24.9568000000000012050804798491299152374267578125
}
},
{
"ticker": "INGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.4000000000000003552713678800500929355621337890625,
"S": 100,
"p": 5.37000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1781603621157559051
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.45000000000000017763568394002504646778106689453125,
"h": 6.51499999999999968025576890795491635799407958984375,
"l": 6.4199999999999999289457264239899814128875732421875,
"c": 6.45999999999999996447286321199499070644378662109375,
"v": 173248.68703000000095926225185394287109375,
"vw": 6.46520000000000027995383788947947323322296142578125
}
},
{
"ticker": "GRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.61999999999999744204615126363933086395263671875,
"S": 100,
"p": 12.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781597385364671929
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.89999999999999857891452847979962825775146484375,
"h": 31.89999999999999857891452847979962825775146484375,
"l": 31.841100000000000846966941026039421558380126953125,
"c": 31.841100000000000846966941026039421558380126953125,
"v": 1436.195200000000113504938781261444091796875,
"vw": 31.896100000000000562749846721999347209930419921875
}
},
{
"ticker": "METCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15,
"S": 6300,
"p": 4.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597397799043402
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.4399999999999995026200849679298698902130126953125,
"h": 11.7050000000000000710542735760100185871124267578125,
"l": 10.1500000000000003552713678800500929355621337890625,
"c": 10.17999999999999971578290569595992565155029296875,
"v": 59897.8705189999964204616844654083251953125,
"vw": 10.868900000000000005684341886080801486968994140625
}
},
{
"ticker": "RLMD",
"todaysChangePerc": -3.139717425431713504480057963519357144832611083984375,
"todaysChange": -0.20000000000000017763568394002504646778106689453125,
"updated": 1781598000000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9,
"S": 600,
"p": 6.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781604038945338270
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 6.1699999999999999289457264239899814128875732421875,
"s": 197,
"t": 1781597980012879920,
"x": 12,
"ds": "197.0"
},
"min": {
"dv": "425.0",
"dav": "425.0",
"av": 425,
"t": 1781597940000,
"n": 28,
"o": 6.1699999999999999289457264239899814128875732421875,
"h": 6.1699999999999999289457264239899814128875732421875,
"l": 6.1699999999999999289457264239899814128875732421875,
"c": 6.1699999999999999289457264239899814128875732421875,
"v": 425,
"vw": 6.217800000000000437694325228221714496612548828125
},
"prevDay": {
"o": 6.6699999999999999289457264239899814128875732421875,
"h": 6.96999999999999975131004248396493494510650634765625,
"l": 6.33499999999999996447286321199499070644378662109375,
"c": 6.37000000000000010658141036401502788066864013671875,
"v": 3076359.876786000095307826995849609375,
"vw": 6.6807999999999996276756064617075026035308837890625
}
},
{
"ticker": "UVXY",
"todaysChangePerc": 0.46565774155995731664603454191819764673709869384765625,
"todaysChange": 0.120000000000000994759830064140260219573974609375,
"updated": 1781605500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.010000000000001563194018672220408916473388671875,
"S": 900,
"p": 25.870000000000000994759830064140260219573974609375,
"s": 100,
"t": 1781606121998707905
},
"lastTrade": {
"c": [
14,
12,
41,
60
],
"i": "52983525355583",
"p": 25.8900000000000005684341886080801486968994140625,
"s": 110,
"t": 1781605470482092895,
"x": 8,
"ds": "110.0"
},
"min": {
"dv": "360.0",
"dav": "19032.0",
"av": 19032,
"t": 1781605440000,
"n": 3,
"o": 25.879999999999999005240169935859739780426025390625,
"h": 25.8900000000000005684341886080801486968994140625,
"l": 25.879999999999999005240169935859739780426025390625,
"c": 25.8900000000000005684341886080801486968994140625,
"v": 360,
"vw": 25.8830999999999988858689903281629085540771484375
},
"prevDay": {
"o": 26.64999999999999857891452847979962825775146484375,
"h": 26.78999999999999914734871708787977695465087890625,
"l": 25.699999999999999289457264239899814128875732421875,
"c": 25.769999999999999573674358543939888477325439453125,
"v": 6351154.0718580000102519989013671875,
"vw": 26.301500000000000767386154620908200740814208984375
}
},
{
"ticker": "SAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.199999999999999289457264239899814128875732421875,
"S": 300,
"p": 25,
"s": 400,
"t": 1781596800031107959
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.344999999999998863131622783839702606201171875,
"h": 25.344999999999998863131622783839702606201171875,
"l": 25.230000000000000426325641456060111522674560546875,
"c": 25.33970000000000055706550483591854572296142578125,
"v": 3372,
"vw": 25.30590000000000117097442853264510631561279296875
}
},
{
"ticker": "UMHpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.949999999999999289457264239899814128875732421875,
"S": 4500,
"p": 8.82000000000000028421709430404007434844970703125,
"s": 200,
"t": 1781597395851550974
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22,
"h": 22.07000000000000028421709430404007434844970703125,
"l": 21.930800000000001404032445861957967281341552734375,
"c": 22.03999999999999914734871708787977695465087890625,
"v": 28512.037700000000768341124057769775390625,
"vw": 22.01180000000000092086338554508984088897705078125
}
},
{
"ticker": "HQWWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.4900000000000002131628207280300557613372802734375,
"S": 1000,
"p": 0.1000000000000000055511151231257827021181583404541015625,
"s": 500,
"t": 1781603019299924770
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.910000000000000142108547152020037174224853515625,
"h": 6.519999999999999573674358543939888477325439453125,
"l": 2.910000000000000142108547152020037174224853515625,
"c": 6.28000000000000024868995751603506505489349365234375,
"v": 506237,
"vw": 5.45619999999999993889332472463138401508331298828125
}
},
{
"ticker": "EDD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.75,
"S": 1300,
"p": 5.4199999999999999289457264239899814128875732421875,
"s": 1100,
"t": 1781603642925235114
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.62000000000000010658141036401502788066864013671875,
"h": 5.70000000000000017763568394002504646778106689453125,
"l": 5.62000000000000010658141036401502788066864013671875,
"c": 5.70000000000000017763568394002504646778106689453125,
"v": 366586.879789000027813017368316650390625,
"vw": 5.664699999999999846522769075818359851837158203125
}
},
{
"ticker": "JATT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.629999999999999005240169935859739780426025390625,
"S": 100,
"p": 9.839999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781597392346112143
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "AVEM",
"todaysChangePerc": 0.243259679708097642514275094072218053042888641357421875,
"todaysChange": 0.240000000000009094947017729282379150390625,
"updated": 1781599920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 104.2399999999999948840923025272786617279052734375,
"S": 100,
"p": 97.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1781606180082337370
},
"lastTrade": {
"c": [
12
],
"i": "52984251107938",
"p": 98.900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781599865522228329,
"x": 20,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "200.500000",
"av": 200,
"t": 1781599860000,
"n": 1,
"o": 98.900000000000005684341886080801486968994140625,
"h": 98.900000000000005684341886080801486968994140625,
"l": 98.900000000000005684341886080801486968994140625,
"c": 98.900000000000005684341886080801486968994140625,
"v": 100,
"vw": 98.900000000000005684341886080801486968994140625
},
"prevDay": {
"o": 98.5,
"h": 98.81999999999999317878973670303821563720703125,
"l": 98.0501000000000004774847184307873249053955078125,
"c": 98.659999999999996589394868351519107818603515625,
"v": 1149952.17851100000552833080291748046875,
"vw": 98.536100000000004683897714130580425262451171875
}
},
{
"ticker": "DWWN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 10.4900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781597380562867846
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.05839999999999889723767410032451152801513671875,
"h": 26.05839999999999889723767410032451152801513671875,
"l": 26.05839999999999889723767410032451152801513671875,
"c": 26.05839999999999889723767410032451152801513671875,
"v": 101,
"vw": 26.11319999999999907913661445491015911102294921875
}
},
{
"ticker": "FCHL",
"todaysChangePerc": -2.972413793103442447574025209178216755390167236328125,
"todaysChange": -0.04309999999999991615595718030817806720733642578125,
"updated": 1781598780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5100000000000000088817841970012523233890533447265625,
"S": 200,
"p": 1.399999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1781606195220452591
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 1.4069000000000000394351218346855603158473968505859375,
"s": 150,
"t": 1781598724380894422,
"x": 4,
"ds": "150.0"
},
"min": {
"dv": "150.0",
"dav": "200.0",
"av": 200,
"t": 1781598720000,
"n": 1,
"o": 1.4069000000000000394351218346855603158473968505859375,
"h": 1.4069000000000000394351218346855603158473968505859375,
"l": 1.4069000000000000394351218346855603158473968505859375,
"c": 1.4069000000000000394351218346855603158473968505859375,
"v": 150,
"vw": 1.4069000000000000394351218346855603158473968505859375
},
"prevDay": {
"o": 1.439999999999999946709294817992486059665679931640625,
"h": 1.4699999999999999733546474089962430298328399658203125,
"l": 1.350000000000000088817841970012523233890533447265625,
"c": 1.4499999999999999555910790149937383830547332763671875,
"v": 124049.707498000003397464752197265625,
"vw": 1.43100000000000004973799150320701301097869873046875
}
},
{
"ticker": "CRACW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.059999999999999997779553950749686919152736663818359375,
"S": 100,
"p": 0.0222000000000000009825473767932635382749140262603759765625,
"s": 100,
"t": 1781597392028459507
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.055000000000000000277555756156289135105907917022705078125,
"h": 0.055000000000000000277555756156289135105907917022705078125,
"l": 0.055000000000000000277555756156289135105907917022705078125,
"c": 0.055000000000000000277555756156289135105907917022705078125,
"v": 411,
"vw": 0.054949999999999998845368054389837197959423065185546875
}
},
{
"ticker": "EMHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.9500000000000028421709430404007434844970703125,
"S": 200,
"p": 36.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781596840832007667
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.74000000000000198951966012828052043914794921875,
"h": 40.780000000000001136868377216160297393798828125,
"l": 40.7299000000000006593836587853729724884033203125,
"c": 40.75999999999999801048033987171947956085205078125,
"v": 54011.4442259999996167607605457305908203125,
"vw": 40.75370000000000203499439521692693233489990234375
}
},
{
"ticker": "DIVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 39.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1781596800021696571
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.89999999999999857891452847979962825775146484375,
"h": 43.93999999999999772626324556767940521240234375,
"l": 43.56000000000000227373675443232059478759765625,
"c": 43.56000000000000227373675443232059478759765625,
"v": 206179.7003060000133700668811798095703125,
"vw": 43.6955999999999988858689903281629085540771484375
}
},
{
"ticker": "BSJX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.269999999999999573674358543939888477325439453125,
"S": 300,
"p": 22.269999999999999573674358543939888477325439453125,
"s": 300,
"t": 1781596800054790526
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.30499999999999971578290569595992565155029296875,
"h": 25.309999999999998721023075631819665431976318359375,
"l": 25.269999999999999573674358543939888477325439453125,
"c": 25.269999999999999573674358543939888477325439453125,
"v": 7726.278000000000247382558882236480712890625,
"vw": 25.293800000000000949285094975493848323822021484375
}
},
{
"ticker": "KALA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.850000000000000088817841970012523233890533447265625,
"S": 100,
"p": 2.5,
"s": 500,
"t": 1781605233492694097
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.680000000000000159872115546022541821002960205078125,
"h": 2.79000000000000003552713678800500929355621337890625,
"l": 2.510099999999999997868371792719699442386627197265625,
"c": 2.640000000000000124344978758017532527446746826171875,
"v": 90310.97187999999732710421085357666015625,
"vw": 2.697299999999999808864004080533050000667572021484375
}
},
{
"ticker": "XOMAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.469999999999998863131622783839702606201171875,
"S": 100,
"p": 25.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781596821311138173
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.449999999999999289457264239899814128875732421875,
"h": 25.449999999999999289457264239899814128875732421875,
"l": 25.410000000000000142108547152020037174224853515625,
"c": 25.434799999999999187139110290445387363433837890625,
"v": 1442,
"vw": 25.431599999999999539568307227455079555511474609375
}
},
{
"ticker": "AUBN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 10.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597387183325141
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.949999999999999289457264239899814128875732421875,
"h": 24.949999999999999289457264239899814128875732421875,
"l": 24.949999999999999289457264239899814128875732421875,
"c": 24.949999999999999289457264239899814128875732421875,
"v": 390.9377650000000130603439174592494964599609375,
"vw": 25.015699999999998937028067302890121936798095703125
}
},
{
"ticker": "DIS",
"todaysChangePerc": 0.2261775985839354630169140136786154471337795257568359375,
"todaysChange": 0.2300000000000039790393202565610408782958984375,
"updated": 1781602800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 101.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 101.1200000000000045474735088646411895751953125,
"s": 100,
"t": 1781606224397874898
},
"lastTrade": {
"c": [
12
],
"i": "52983525029217",
"p": 101.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1781602752565917983,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "278.0",
"dav": "4320.848729",
"av": 4320,
"t": 1781602740000,
"n": 13,
"o": 101.9200000000000017053025658242404460906982421875,
"h": 101.9200000000000017053025658242404460906982421875,
"l": 101.9200000000000017053025658242404460906982421875,
"c": 101.9200000000000017053025658242404460906982421875,
"v": 278,
"vw": 101.9240999999999957026375341229140758514404296875
},
"prevDay": {
"o": 100.8799999999999954525264911353588104248046875,
"h": 102.400000000000005684341886080801486968994140625,
"l": 100.590000000000003410605131648480892181396484375,
"c": 101.68999999999999772626324556767940521240234375,
"v": 10265095.54143399931490421295166015625,
"vw": 101.6946999999999974306774674914777278900146484375
}
},
{
"ticker": "ZFEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 10.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781597379970440699
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.004999999999999005240169935859739780426025390625,
"h": 26.004999999999999005240169935859739780426025390625,
"l": 25.980000000000000426325641456060111522674560546875,
"c": 25.995000000000000994759830064140260219573974609375,
"v": 17416.3805829999982961453497409820556640625,
"vw": 25.995000000000000994759830064140260219573974609375
}
},
{
"ticker": "ZWZZT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0099999999999997868371792719699442386627197265625,
"h": 10.0099999999999997868371792719699442386627197265625,
"l": 10.0099999999999997868371792719699442386627197265625,
"c": 10.0099999999999997868371792719699442386627197265625,
"v": 20000,
"vw": 10.0099999999999997868371792719699442386627197265625
}
},
{
"ticker": "SIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 22.6400000000000005684341886080801486968994140625,
"s": 300,
"t": 1781597383147680984
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.769999999999999573674358543939888477325439453125,
"h": 25.800000000000000710542735760100185871124267578125,
"l": 25.7349999999999994315658113919198513031005859375,
"c": 25.743999999999999772626324556767940521240234375,
"v": 6180.23279600000023492611944675445556640625,
"vw": 25.764500000000001733724275254644453525543212890625
}
},
{
"ticker": "TXNM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 91.280000000000001136868377216160297393798828125,
"S": 200,
"p": 22.82000000000000028421709430404007434844970703125,
"s": 200,
"t": 1781603621026584667
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57,
"h": 57.405000000000001136868377216160297393798828125,
"l": 56.969999999999998863131622783839702606201171875,
"c": 57.0499999999999971578290569595992565155029296875,
"v": 1074725.43022500001825392246246337890625,
"vw": 57.1486000000000018417267710901796817779541015625
}
},
{
"ticker": "BCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.629999999999999005240169935859739780426025390625,
"S": 1500,
"p": 23.050000000000000710542735760100185871124267578125,
"s": 600,
"t": 1781606220064154442
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.14999999999999857891452847979962825775146484375,
"h": 23.25,
"l": 23.14999999999999857891452847979962825775146484375,
"c": 23.25,
"v": 676532.56651200004853308200836181640625,
"vw": 23.201200000000000045474735088646411895751953125
}
},
{
"ticker": "LCLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 119.0100000000000051159076974727213382720947265625,
"S": 100,
"p": 30.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597398169295007
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.855099999999993087840266525745391845703125,
"h": 74.855099999999993087840266525745391845703125,
"l": 74.855099999999993087840266525745391845703125,
"c": 74.855099999999993087840266525745391845703125,
"v": 178.96920000000000072759576141834259033203125,
"vw": 75.067800000000005411493475548923015594482421875
}
},
{
"ticker": "WDAY",
"todaysChangePerc": 0.254629629629639253618478278440306894481182098388671875,
"todaysChange": 0.330000000000012505552149377763271331787109375,
"updated": 1781605800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 132,
"S": 100,
"p": 128.669999999999987494447850622236728668212890625,
"s": 100,
"t": 1781605788607367805
},
"lastTrade": {
"c": [
12
],
"i": "23",
"p": 129.93000000000000682121026329696178436279296875,
"s": 100,
"t": 1781605764737410661,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "329.0",
"dav": "2257.800000",
"av": 2257,
"t": 1781605740000,
"n": 6,
"o": 129.960000000000007958078640513122081756591796875,
"h": 129.960000000000007958078640513122081756591796875,
"l": 129.93000000000000682121026329696178436279296875,
"c": 129.93000000000000682121026329696178436279296875,
"v": 329,
"vw": 129.976300000000009049472282640635967254638671875
},
"prevDay": {
"o": 131,
"h": 133.875,
"l": 128.61750000000000682121026329696178436279296875,
"c": 129.599999999999994315658113919198513031005859375,
"v": 3497705.324982999823987483978271484375,
"vw": 130.7069999999999936335370875895023345947265625
}
},
{
"ticker": "IBEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.030000000000001136868377216160297393798828125,
"S": 100,
"p": 25.379999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781604702580023006
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.309999999999998721023075631819665431976318359375,
"h": 31.3900000000000005684341886080801486968994140625,
"l": 30.6700000000000017053025658242404460906982421875,
"c": 30.8599999999999994315658113919198513031005859375,
"v": 84498.658242999998037703335285186767578125,
"vw": 30.94590000000000173940861714072525501251220703125
}
},
{
"ticker": "XBFR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.36999999999999744204615126363933086395263671875,
"S": 100,
"p": 10.7200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781597393989958499
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.769999999999999573674358543939888477325439453125,
"h": 26.730000000000000426325641456060111522674560546875,
"l": 25.769999999999999573674358543939888477325439453125,
"c": 26.64999999999999857891452847979962825775146484375,
"v": 11512.08599999999933061189949512481689453125,
"vw": 26.59669999999999845385900698602199554443359375
}
},
{
"ticker": "CBIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.81000000000000227373675443232059478759765625,
"S": 100,
"p": 22.010000000000001563194018672220408916473388671875,
"s": 300,
"t": 1781597114926066920
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.03999999999999914734871708787977695465087890625,
"h": 25.03999999999999914734871708787977695465087890625,
"l": 25.03999999999999914734871708787977695465087890625,
"c": 25.03999999999999914734871708787977695465087890625,
"v": 156.038999999999987267074175179004669189453125,
"vw": 25.044799999999998618704921682365238666534423828125
}
},
{
"ticker": "QQXL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.5,
"S": 100,
"p": 59,
"s": 200,
"t": 1781605381517174639
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.32000000000000028421709430404007434844970703125,
"h": 60.86999999999999744204615126363933086395263671875,
"l": 60.31000000000000227373675443232059478759765625,
"c": 60.60300000000000153477230924181640148162841796875,
"v": 2110.9712030000000595464371144771575927734375,
"vw": 60.49300000000000210320649784989655017852783203125
}
},
{
"ticker": "JAPN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 8.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597377969902213
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.309999999999998721023075631819665431976318359375,
"h": 22.309999999999998721023075631819665431976318359375,
"l": 22.239999999999998436805981327779591083526611328125,
"c": 22.239999999999998436805981327779591083526611328125,
"v": 2421.4708000000000538420863449573516845703125,
"vw": 22.275600000000000733280103304423391819000244140625
}
},
{
"ticker": "IDVZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 13.980000000000000426325641456060111522674560546875,
"s": 200,
"t": 1781597383768851907
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.17999999999999971578290569595992565155029296875,
"h": 35.17999999999999971578290569595992565155029296875,
"l": 34.93500000000000227373675443232059478759765625,
"c": 34.93999999999999772626324556767940521240234375,
"v": 14262.274107999999614548869431018829345703125,
"vw": 35.04039999999999821511664777062833309173583984375
}
},
{
"ticker": "SEZL",
"todaysChangePerc": 0.944429236244179737269632823881693184375762939453125,
"todaysChange": 1.3799999999999954525264911353588104248046875,
"updated": 1781605680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 150,
"S": 200,
"p": 146.5,
"s": 100,
"t": 1781606243297926829
},
"lastTrade": {
"c": [
12
],
"i": "27",
"p": 147.5,
"s": 255,
"t": 1781605666786592209,
"x": 12,
"ds": "255.0"
},
"min": {
"dv": "506.0",
"dav": "762.848650",
"av": 762,
"t": 1781605620000,
"n": 28,
"o": 147.5,
"h": 147.5,
"l": 147.5,
"c": 147.5,
"v": 506,
"vw": 147.544099999999986039256327785551548004150390625
},
"prevDay": {
"o": 137.69999999999998863131622783839702606201171875,
"h": 147.69999999999998863131622783839702606201171875,
"l": 137.69999999999998863131622783839702606201171875,
"c": 146.1200000000000045474735088646411895751953125,
"v": 964780.11726900003850460052490234375,
"vw": 144.857400000000012596501619555056095123291015625
}
},
{
"ticker": "BTCS",
"todaysChangePerc": -1.666666666666668294993769450229592621326446533203125,
"todaysChange": -0.020000000000000017763568394002504646778106689453125,
"updated": 1781604780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2199999999999999733546474089962430298328399658203125,
"S": 2000,
"p": 1.1699999999999999289457264239899814128875732421875,
"s": 1000,
"t": 1781606100450068303
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "11",
"p": 1.1799999999999999378275106209912337362766265869140625,
"s": 100,
"t": 1781604741427623771,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "4431.0",
"av": 4431,
"t": 1781604720000,
"n": 3,
"o": 1.1799999999999999378275106209912337362766265869140625,
"h": 1.1799999999999999378275106209912337362766265869140625,
"l": 1.1799999999999999378275106209912337362766265869140625,
"c": 1.1799999999999999378275106209912337362766265869140625,
"v": 200,
"vw": 1.1799999999999999378275106209912337362766265869140625
},
"prevDay": {
"o": 1.270000000000000017763568394002504646778106689453125,
"h": 1.33499999999999996447286321199499070644378662109375,
"l": 1.1799999999999999378275106209912337362766265869140625,
"c": 1.1999999999999999555910790149937383830547332763671875,
"v": 2137952.4965860000811517238616943359375,
"vw": 1.2222999999999999420907670355518348515033721923828125
}
},
{
"ticker": "SPAI",
"todaysChangePerc": -2.45901639344262523678708021179772913455963134765625,
"todaysChange": -0.12000000000000010658141036401502788066864013671875,
"updated": 1781605680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.79999999999999982236431605997495353221893310546875,
"S": 300,
"p": 4.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781605676966618911
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 4.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781605676716349643,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "153.0",
"dav": "291.0",
"av": 291,
"t": 1781605620000,
"n": 16,
"o": 4.7599999999999997868371792719699442386627197265625,
"h": 4.7599999999999997868371792719699442386627197265625,
"l": 4.7599999999999997868371792719699442386627197265625,
"c": 4.7599999999999997868371792719699442386627197265625,
"v": 153,
"vw": 4.75969999999999959783281155978329479694366455078125
},
"prevDay": {
"o": 5.29999999999999982236431605997495353221893310546875,
"h": 5.46999999999999975131004248396493494510650634765625,
"l": 4.8300000000000000710542735760100185871124267578125,
"c": 4.87999999999999989341858963598497211933135986328125,
"v": 256796.53229199998895637691020965576171875,
"vw": 5.114399999999999835154085303656756877899169921875
}
},
{
"ticker": "UMBFO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.800000000000000710542735760100185871124267578125,
"S": 300,
"p": 10.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781597396225151688
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.769999999999999573674358543939888477325439453125,
"h": 27.04990000000000094360075308941304683685302734375,
"l": 26.55499999999999971578290569595992565155029296875,
"c": 26.800000000000000710542735760100185871124267578125,
"v": 23142.13300000000162981450557708740234375,
"vw": 26.781800000000000494537744089029729366302490234375
}
},
{
"ticker": "MTAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.4000000000000003552713678800500929355621337890625,
"S": 200,
"p": 10.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781603651635585160
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.7200000000000006394884621840901672840118408203125,
"h": 11,
"l": 10.1899999999999995026200849679298698902130126953125,
"c": 10.2200000000000006394884621840901672840118408203125,
"v": 19663.7724979999984498135745525360107421875,
"vw": 10.4167000000000005144329406903125345706939697265625
}
},
{
"ticker": "CX",
"todaysChangePerc": -0.310318076027935763061549323538201861083507537841796875,
"todaysChange": -0.0400000000000009237055564881302416324615478515625,
"updated": 1781602920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.9900000000000002131628207280300557613372802734375,
"S": 200,
"p": 12.839999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781603052326608739
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879133550437",
"p": 12.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781602910306419759,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "295.456073",
"av": 295,
"t": 1781602860000,
"n": 1,
"o": 12.8499999999999996447286321199499070644378662109375,
"h": 12.8499999999999996447286321199499070644378662109375,
"l": 12.8499999999999996447286321199499070644378662109375,
"c": 12.8499999999999996447286321199499070644378662109375,
"v": 100,
"vw": 12.8499999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 13.230000000000000426325641456060111522674560546875,
"h": 13.4000000000000003552713678800500929355621337890625,
"l": 12.8800000000000007815970093361102044582366943359375,
"c": 12.8900000000000005684341886080801486968994140625,
"v": 4359919.201267999596893787384033203125,
"vw": 13.0446000000000008611777957412414252758026123046875
}
},
{
"ticker": "SUMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 9.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781597395146442388
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CENT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.0799999999999982946974341757595539093017578125,
"S": 200,
"p": 17.280000000000001136868377216160297393798828125,
"s": 200,
"t": 1781605584820681079
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.93999999999999772626324556767940521240234375,
"h": 43.27000000000000312638803734444081783294677734375,
"l": 42.4200000000000017053025658242404460906982421875,
"c": 43.17999999999999971578290569595992565155029296875,
"v": 48179.9329520000028423964977264404296875,
"vw": 43.07950000000000301270119962282478809356689453125
}
},
{
"ticker": "COOK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 109.0199999999999960209606797434389591217041015625,
"S": 100,
"p": 27.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597380270581241
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.9800000000000039790393202565610408782958984375,
"h": 77.499899999999996680344338528811931610107421875,
"l": 66.2300000000000039790393202565610408782958984375,
"c": 68.56999999999999317878973670303821563720703125,
"v": 84444.68086399999447166919708251953125,
"vw": 72.0571000000000054797055781818926334381103515625
}
},
{
"ticker": "PACHU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.449999999999999289457264239899814128875732421875,
"S": 100,
"p": 4.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597388099376905
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3100000000000004973799150320701301097869873046875,
"h": 10.3100000000000004973799150320701301097869873046875,
"l": 10.3100000000000004973799150320701301097869873046875,
"c": 10.3100000000000004973799150320701301097869873046875,
"v": 126,
"vw": 10.32339999999999946567186270840466022491455078125
}
},
{
"ticker": "NWGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781598120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.34999999999999997779553950749686919152736663818359375,
"S": 200,
"p": 0.3124000000000000110134124042815528810024261474609375,
"s": 1000,
"t": 1781605234434232053
},
"lastTrade": {
"c": [
12
],
"i": "27",
"p": 0.34999999999999997779553950749686919152736663818359375,
"s": 194,
"t": 1781598084324287632,
"x": 11,
"ds": "194.0"
},
"min": {
"dv": "516.0",
"dav": "5316.0",
"av": 5316,
"t": 1781598060000,
"n": 5,
"o": 0.34989999999999998880895191177842207252979278564453125,
"h": 0.34999999999999997779553950749686919152736663818359375,
"l": 0.344299999999999994937383007709286175668239593505859375,
"c": 0.34999999999999997779553950749686919152736663818359375,
"v": 516,
"vw": 0.34779999999999999804600747665972448885440826416015625
},
"prevDay": {
"o": 0.460000000000000019984014443252817727625370025634765625,
"h": 0.460000000000000019984014443252817727625370025634765625,
"l": 0.330000000000000015543122344752191565930843353271484375,
"c": 0.34999999999999997779553950749686919152736663818359375,
"v": 1037630.012979999999515712261199951171875,
"vw": 0.394600000000000006306066779870889149606227874755859375
}
},
{
"ticker": "XSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 646,
"S": 40,
"p": 624,
"s": 40,
"t": 1781604241252295884
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 633.509999999999990905052982270717620849609375,
"h": 635,
"l": 624,
"c": 632.1200000000000045474735088646411895751953125,
"v": 96285.525458000003709457814693450927734375,
"vw": 630.423000000000001818989403545856475830078125
}
},
{
"ticker": "SANA",
"todaysChangePerc": 1.92982456140349878381812231964431703090667724609375,
"todaysChange": 0.05499999999999971578290569595992565155029296875,
"updated": 1781603280000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.930000000000000159872115546022541821002960205078125,
"S": 1000,
"p": 2.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781606176685199948
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 2.904999999999999804600747665972448885440826416015625,
"s": 300,
"t": 1781603243915800973,
"x": 8,
"ds": "300.0"
},
"min": {
"dv": "370.0",
"dav": "140749.0",
"av": 140749,
"t": 1781603220000,
"n": 2,
"o": 2.904999999999999804600747665972448885440826416015625,
"h": 2.904999999999999804600747665972448885440826416015625,
"l": 2.904999999999999804600747665972448885440826416015625,
"c": 2.904999999999999804600747665972448885440826416015625,
"v": 370,
"vw": 2.90969999999999995310417943983338773250579833984375
},
"prevDay": {
"o": 2.75,
"h": 2.899999999999999911182158029987476766109466552734375,
"l": 2.7400000000000002131628207280300557613372802734375,
"c": 2.850000000000000088817841970012523233890533447265625,
"v": 2786004.1915219998918473720550537109375,
"vw": 2.844700000000000006394884621840901672840118408203125
}
},
{
"ticker": "TpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.25,
"S": 100,
"p": 7.70999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597386646503958
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.129999999999999005240169935859739780426025390625,
"h": 19.219999999999998863131622783839702606201171875,
"l": 19.120000000000000994759830064140260219573974609375,
"c": 19.160000000000000142108547152020037174224853515625,
"v": 68936.112899999992805533111095428466796875,
"vw": 19.176300000000001233502189279533922672271728515625
}
},
{
"ticker": "CV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.88999999999999968025576890795491635799407958984375,
"S": 600,
"p": 5.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781596835660188599
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.20000000000000017763568394002504646778106689453125,
"h": 7.3300000000000000710542735760100185871124267578125,
"l": 7.03000000000000024868995751603506505489349365234375,
"c": 7.230000000000000426325641456060111522674560546875,
"v": 75059.884401999996043741703033447265625,
"vw": 7.198100000000000164845914696343243122100830078125
}
},
{
"ticker": "AXIA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.75,
"S": 100,
"p": 10.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781596800016549720
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.6199999999999992184029906638897955417633056640625,
"h": 10.67999999999999971578290569595992565155029296875,
"l": 10.3849999999999997868371792719699442386627197265625,
"c": 10.4700000000000006394884621840901672840118408203125,
"v": 2251306.546653999947011470794677734375,
"vw": 10.525700000000000500222085975110530853271484375
}
},
{
"ticker": "HOLA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 87.599999999999994315658113919198513031005859375,
"S": 100,
"p": 22.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597399656404229
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.0499999999999971578290569595992565155029296875,
"h": 55.22999999999999687361196265555918216705322265625,
"l": 55.0499999999999971578290569595992565155029296875,
"c": 55.09660000000000223963070311583578586578369140625,
"v": 15028.13420000000041909515857696533203125,
"vw": 55.1587999999999993860910763032734394073486328125
}
},
{
"ticker": "BFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.7000000000000028421709430404007434844970703125,
"S": 200,
"p": 14.67999999999999971578290569595992565155029296875,
"s": 200,
"t": 1781603540574078849
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.409999999999996589394868351519107818603515625,
"h": 37.5,
"l": 36.590000000000003410605131648480892181396484375,
"c": 36.68999999999999772626324556767940521240234375,
"v": 63483.505581999997957609593868255615234375,
"vw": 36.88969999999999771489456179551780223846435546875
}
},
{
"ticker": "PSCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.77000000000000312638803734444081783294677734375,
"S": 100,
"p": 55.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781596800024559642
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.63000000000000255795384873636066913604736328125,
"h": 58.92999999999999971578290569595992565155029296875,
"l": 57.9849999999999994315658113919198513031005859375,
"c": 58.01870000000000260342858382500708103179931640625,
"v": 33941.1412199999977019615471363067626953125,
"vw": 58.41770000000000351292328559793531894683837890625
}
},
{
"ticker": "SSNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.8799999999999954525264911353588104248046875,
"S": 100,
"p": 62,
"s": 100,
"t": 1781597127523948297
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.93000000000000682121026329696178436279296875,
"h": 68.8225000000000051159076974727213382720947265625,
"l": 66.9549999999999982946974341757595539093017578125,
"c": 67.4200000000000017053025658242404460906982421875,
"v": 1937952.5978890000842511653900146484375,
"vw": 67.546199999999998908606357872486114501953125
}
},
{
"ticker": "INMD",
"todaysChangePerc": -0.51068533529845350216191945946775376796722412109375,
"todaysChange": -0.0693000000000001392663762089796364307403564453125,
"updated": 1781596820691622355,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.8499999999999996447286321199499070644378662109375,
"S": 300,
"p": 13.5,
"s": 100,
"t": 1781603621096182662
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 13.5007000000000001449507180950604379177093505859375,
"s": 101,
"t": 1781596820691622355,
"x": 4,
"ds": "101.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.5,
"h": 13.574999999999999289457264239899814128875732421875,
"l": 13.4000000000000003552713678800500929355621337890625,
"c": 13.57000000000000028421709430404007434844970703125,
"v": 673048.526458999956957995891571044921875,
"vw": 13.5162999999999993150368027272634208202362060546875
}
},
{
"ticker": "DMRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.35000000000000142108547152020037174224853515625,
"S": 200,
"p": 17.67999999999999971578290569595992565155029296875,
"s": 200,
"t": 1781596846423924412
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.0799999999999982946974341757595539093017578125,
"h": 21.769999999999999573674358543939888477325439453125,
"l": 19.42999999999999971578290569595992565155029296875,
"c": 20.07000000000000028421709430404007434844970703125,
"v": 628956.264560000039637088775634765625,
"vw": 20.341699999999999448618837050162255764007568359375
}
},
{
"ticker": "TALKW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800001535938
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.003000000000000000062450045135165055398829281330108642578125,
"h": 0.003000000000000000062450045135165055398829281330108642578125,
"l": 0.0015000000000000000312250225675825276994146406650543212890625,
"c": 0.0022000000000000001325328735646280620130710303783416748046875,
"v": 6325,
"vw": 0.0020219999999999999258648575306551720132119953632354736328125
}
},
{
"ticker": "NJR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 51.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781603627414430908
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.38000000000000255795384873636066913604736328125,
"h": 54.88000000000000255795384873636066913604736328125,
"l": 53.9500000000000028421709430404007434844970703125,
"c": 54.56000000000000227373675443232059478759765625,
"v": 421570.73336299997754395008087158203125,
"vw": 54.5887000000000028876456781290471553802490234375
}
},
{
"ticker": "ANTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.07000000000000028421709430404007434844970703125,
"S": 300,
"p": 1.9699999999999999733546474089962430298328399658203125,
"s": 200,
"t": 1781604453612157926
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.7400000000000002131628207280300557613372802734375,
"h": 5.04000000000000003552713678800500929355621337890625,
"l": 4.55999999999999960920149533194489777088165283203125,
"c": 4.910000000000000142108547152020037174224853515625,
"v": 218338.79043500000261701643466949462890625,
"vw": 4.91209999999999968878228173707611858844757080078125
}
},
{
"ticker": "AGI",
"todaysChangePerc": 0.95642933049946721180134545647888444364070892333984375,
"todaysChange": 0.3599999999999994315658113919198513031005859375,
"updated": 1781603940000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 37.909999999999996589394868351519107818603515625,
"s": 100,
"t": 1781606007615609458
},
"lastTrade": {
"c": [
12
],
"i": "52983525029953",
"p": 38,
"s": 218,
"t": 1781603922887984930,
"x": 8,
"ds": "218.0"
},
"min": {
"dv": "218.0",
"dav": "709.879873",
"av": 709,
"t": 1781603880000,
"n": 1,
"o": 38,
"h": 38,
"l": 38,
"c": 38,
"v": 218,
"vw": 38
},
"prevDay": {
"o": 37.3299999999999982946974341757595539093017578125,
"h": 38.719999999999998863131622783839702606201171875,
"l": 37.28999999999999914734871708787977695465087890625,
"c": 37.6400000000000005684341886080801486968994140625,
"v": 6020810.670137000270187854766845703125,
"vw": 37.88850000000000051159076974727213382720947265625
}
},
{
"ticker": "HTFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.780000000000001136868377216160297393798828125,
"S": 300,
"p": 9.9700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781597396613701769
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.800000000000000710542735760100185871124267578125,
"h": 24.800000000000000710542735760100185871124267578125,
"l": 24.780000000000001136868377216160297393798828125,
"c": 24.780000000000001136868377216160297393798828125,
"v": 361,
"vw": 24.796600000000001529087967355735599994659423828125
}
},
{
"ticker": "IQV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 195,
"S": 2000,
"p": 172.419999999999987494447850622236728668212890625,
"s": 100,
"t": 1781606231971379605
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 182.1100000000000136424205265939235687255859375,
"h": 183.340000000000003410605131648480892181396484375,
"l": 176.1299999999999954525264911353588104248046875,
"c": 178.3899999999999863575794734060764312744140625,
"v": 1732243.86917899991385638713836669921875,
"vw": 178.2848999999999932697392068803310394287109375
}
},
{
"ticker": "GM",
"todaysChangePerc": 0.60663732603783182550927222109748981893062591552734375,
"todaysChange": 0.5100000000000051159076974727213382720947265625,
"updated": 1781598300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.349999999999994315658113919198513031005859375,
"S": 600,
"p": 84,
"s": 100,
"t": 1781606168782442813
},
"lastTrade": {
"c": [
12
],
"i": "52983525028931",
"p": 84.5799999999999982946974341757595539093017578125,
"s": 263,
"t": 1781598293573318794,
"x": 11,
"ds": "263.0"
},
"min": {
"dv": "263.0",
"dav": "984.343032",
"av": 984,
"t": 1781598240000,
"n": 1,
"o": 84.5799999999999982946974341757595539093017578125,
"h": 84.5799999999999982946974341757595539093017578125,
"l": 84.5799999999999982946974341757595539093017578125,
"c": 84.5799999999999982946974341757595539093017578125,
"v": 263,
"vw": 84.5799999999999982946974341757595539093017578125
},
"prevDay": {
"o": 82.6400000000000005684341886080801486968994140625,
"h": 84.9549999999999982946974341757595539093017578125,
"l": 82.6400000000000005684341886080801486968994140625,
"c": 84.06999999999999317878973670303821563720703125,
"v": 7893349.41471800021827220916748046875,
"vw": 83.9210000000000064801497501321136951446533203125
}
},
{
"ticker": "LOMA",
"todaysChangePerc": -1.2234910277324662075670858030207455158233642578125,
"todaysChange": -0.1500000000000003552713678800500929355621337890625,
"updated": 1781596920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.339999999999999857891452847979962825775146484375,
"S": 100,
"p": 12.17999999999999971578290569595992565155029296875,
"s": 300,
"t": 1781605421269336548
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525027895",
"p": 12.1099999999999994315658113919198513031005859375,
"s": 394,
"t": 1781596862795785357,
"x": 19,
"ds": "394.0"
},
"min": {
"dv": "496.0",
"dav": "496.0",
"av": 496,
"t": 1781596860000,
"n": 4,
"o": 12.1099999999999994315658113919198513031005859375,
"h": 12.1099999999999994315658113919198513031005859375,
"l": 12.1099999999999994315658113919198513031005859375,
"c": 12.1099999999999994315658113919198513031005859375,
"v": 496,
"vw": 12.1091999999999995196731106261722743511199951171875
},
"prevDay": {
"o": 12.550000000000000710542735760100185871124267578125,
"h": 12.7400000000000002131628207280300557613372802734375,
"l": 12.1899999999999995026200849679298698902130126953125,
"c": 12.2599999999999997868371792719699442386627197265625,
"v": 308998.36775199999101459980010986328125,
"vw": 12.3927999999999993718802215880714356899261474609375
}
},
{
"ticker": "DIVY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.280000000000001136868377216160297393798828125,
"S": 100,
"p": 11.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781597390506488593
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.300000000000000710542735760100185871124267578125,
"h": 29.300000000000000710542735760100185871124267578125,
"l": 28.949999999999999289457264239899814128875732421875,
"c": 29.1099999999999994315658113919198513031005859375,
"v": 3572.0399999999999636202119290828704833984375,
"vw": 29.100100000000001188027454190887510776519775390625
}
},
{
"ticker": "CENN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.21999999999999975131004248396493494510650634765625,
"S": 2200,
"p": 3,
"s": 100,
"t": 1781605315629438157
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.0099999999999997868371792719699442386627197265625,
"h": 4.12000000000000010658141036401502788066864013671875,
"l": 3.899999999999999911182158029987476766109466552734375,
"c": 4.0099999999999997868371792719699442386627197265625,
"v": 10199.304846000000907224602997303009033203125,
"vw": 3.9916999999999998038902049302123486995697021484375
}
},
{
"ticker": "CMPX",
"todaysChangePerc": -0.92156862745098777622843044809997081756591796875,
"todaysChange": -0.018800000000000149924517245381139218807220458984375,
"updated": 1781605680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.089999999999999857891452847979962825775146484375,
"S": 2000,
"p": 2.0099999999999997868371792719699442386627197265625,
"s": 500,
"t": 1781605905678799882
},
"lastTrade": {
"c": [
12
],
"i": "25",
"p": 2.021199999999999885602619542623870074748992919921875,
"s": 700,
"t": 1781605665327103908,
"x": 4,
"ds": "700.0"
},
"min": {
"dv": "700.0",
"dav": "10959.0",
"av": 10959,
"t": 1781605620000,
"n": 1,
"o": 2.021199999999999885602619542623870074748992919921875,
"h": 2.021199999999999885602619542623870074748992919921875,
"l": 2.021199999999999885602619542623870074748992919921875,
"c": 2.021199999999999885602619542623870074748992919921875,
"v": 700,
"vw": 2.021199999999999885602619542623870074748992919921875
},
"prevDay": {
"o": 2.04999999999999982236431605997495353221893310546875,
"h": 2.100000000000000088817841970012523233890533447265625,
"l": 2.020000000000000017763568394002504646778106689453125,
"c": 2.04000000000000003552713678800500929355621337890625,
"v": 2174768.024646000005304813385009765625,
"vw": 2.052700000000000191135995919466949999332427978515625
}
},
{
"ticker": "ZSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.3900000000000005684341886080801486968994140625,
"S": 300,
"p": 11.980000000000000426325641456060111522674560546875,
"s": 300,
"t": 1781606220536893865
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.805099999999999482724888366647064685821533203125,
"h": 29.805099999999999482724888366647064685821533203125,
"l": 29.805099999999999482724888366647064685821533203125,
"c": 29.805099999999999482724888366647064685821533203125,
"v": 57,
"vw": 29.702799999999999869260136620141565799713134765625
}
},
{
"ticker": "ETD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.3299999999999982946974341757595539093017578125,
"S": 200,
"p": 18.5,
"s": 100,
"t": 1781605583112006864
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.629999999999999005240169935859739780426025390625,
"h": 21.8900000000000005684341886080801486968994140625,
"l": 21.4549999999999982946974341757595539093017578125,
"c": 21.46000000000000085265128291212022304534912109375,
"v": 603843.337348000030033290386199951171875,
"vw": 21.58370000000000032969182939268648624420166015625
}
},
{
"ticker": "EURL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.13000000000000255795384873636066913604736328125,
"S": 1100,
"p": 47.0499999999999971578290569595992565155029296875,
"s": 100,
"t": 1781605486550385267
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.6700000000000017053025658242404460906982421875,
"h": 48.284999999999996589394868351519107818603515625,
"l": 46.8599999999999994315658113919198513031005859375,
"c": 47.090000000000003410605131648480892181396484375,
"v": 22957.23257999999987077899277210235595703125,
"vw": 47.5217999999999989313437254168093204498291015625
}
},
{
"ticker": "SYPR",
"todaysChangePerc": 9.920634920634920916882038000039756298065185546875,
"todaysChange": 0.25,
"updated": 1781603160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.819999999999999840127884453977458178997039794921875,
"S": 400,
"p": 2.45000000000000017763568394002504646778106689453125,
"s": 1000,
"t": 1781602232839090402
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 2.770000000000000017763568394002504646778106689453125,
"s": 847,
"t": 1781603112846782632,
"x": 4,
"ds": "847.0"
},
"min": {
"dv": "848.0",
"dav": "2453.0",
"av": 2453,
"t": 1781603100000,
"n": 2,
"o": 2.770000000000000017763568394002504646778106689453125,
"h": 2.770000000000000017763568394002504646778106689453125,
"l": 2.770000000000000017763568394002504646778106689453125,
"c": 2.770000000000000017763568394002504646778106689453125,
"v": 848,
"vw": 2.770000000000000017763568394002504646778106689453125
},
"prevDay": {
"o": 2.62999999999999989341858963598497211933135986328125,
"h": 2.694999999999999840127884453977458178997039794921875,
"l": 2.520000000000000017763568394002504646778106689453125,
"c": 2.520000000000000017763568394002504646778106689453125,
"v": 47092.351175000003422610461711883544921875,
"vw": 2.601100000000000189714910447946749627590179443359375
}
},
{
"ticker": "USD",
"todaysChangePerc": 0.57100065524665299943052332309889607131481170654296875,
"todaysChange": 0.6099999999999994315658113919198513031005859375,
"updated": 1781605860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 107.7000000000000028421709430404007434844970703125,
"S": 400,
"p": 107.090000000000003410605131648480892181396484375,
"s": 100,
"t": 1781606243854878140
},
"lastTrade": {
"c": [
12
],
"i": "52983525030761",
"p": 107.43999999999999772626324556767940521240234375,
"s": 160,
"t": 1781605849225053871,
"x": 8,
"ds": "160.0"
},
"min": {
"dv": "302.0",
"dav": "19264.563242",
"av": 19264,
"t": 1781605800000,
"n": 8,
"o": 107.43999999999999772626324556767940521240234375,
"h": 107.43999999999999772626324556767940521240234375,
"l": 107.43999999999999772626324556767940521240234375,
"c": 107.43999999999999772626324556767940521240234375,
"v": 302,
"vw": 107.4415000000000048885340220294892787933349609375
},
"prevDay": {
"o": 104.81000000000000227373675443232059478759765625,
"h": 107.1200000000000045474735088646411895751953125,
"l": 103.9200000000000017053025658242404460906982421875,
"c": 106.8299999999999982946974341757595539093017578125,
"v": 1084734.16530300001613795757293701171875,
"vw": 105.727900000000005320544005371630191802978515625
}
},
{
"ticker": "XCH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.7199999999999999733546474089962430298328399658203125,
"S": 1300,
"p": 0.59999999999999997779553950749686919152736663818359375,
"s": 100,
"t": 1781599766790436723
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.58540000000000003144151605738443322479724884033203125,
"h": 0.64900000000000002131628207280300557613372802734375,
"l": 0.57889999999999997015720509807579219341278076171875,
"c": 0.625,
"v": 9979.434144000000742380507290363311767578125,
"vw": 0.5989999999999999769073610877967439591884613037109375
}
},
{
"ticker": "RSIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.13000000000000255795384873636066913604736328125,
"S": 100,
"p": 19.25,
"s": 100,
"t": 1781597384458765788
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.39999999999999857891452847979962825775146484375,
"h": 20.980000000000000426325641456060111522674560546875,
"l": 20.39999999999999857891452847979962825775146484375,
"c": 20.839999999999999857891452847979962825775146484375,
"v": 139361.22730200001387856900691986083984375,
"vw": 20.808299999999999130295691429637372493743896484375
}
},
{
"ticker": "IART",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 15.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781605583051653229
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.089999999999999857891452847979962825775146484375,
"h": 18.190000000000001278976924368180334568023681640625,
"l": 17.3900000000000005684341886080801486968994140625,
"c": 17.46000000000000085265128291212022304534912109375,
"v": 891566.97493200004100799560546875,
"vw": 17.65899999999999891997504164464771747589111328125
}
},
{
"ticker": "COMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.409999999999996589394868351519107818603515625,
"S": 300,
"p": 10.730000000000000426325641456060111522674560546875,
"s": 300,
"t": 1781606220254873572
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.59100000000000108002495835535228252410888671875,
"h": 26.67320000000000135287336888723075389862060546875,
"l": 26.59009999999999962483343551866710186004638671875,
"c": 26.67320000000000135287336888723075389862060546875,
"v": 3565.56204200000001947046257555484771728515625,
"vw": 26.6173000000000001818989403545856475830078125
}
},
{
"ticker": "QUAD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.910000000000000142108547152020037174224853515625,
"S": 200,
"p": 6.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781603634360657529
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.5999999999999996447286321199499070644378662109375,
"h": 7.6500000000000003552713678800500929355621337890625,
"l": 7.46999999999999975131004248396493494510650634765625,
"c": 7.5,
"v": 135185.64349399998900480568408966064453125,
"vw": 7.53469999999999995310417943983338773250579833984375
}
},
{
"ticker": "INV",
"todaysChangePerc": -1.830282861896829427195143580320291221141815185546875,
"todaysChange": -0.1099999999999994315658113919198513031005859375,
"updated": 1781596803120507487,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.03000000000000024868995751603506505489349365234375,
"S": 100,
"p": 5.82000000000000028421709430404007434844970703125,
"s": 500,
"t": 1781606150847538900
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 5.9000000000000003552713678800500929355621337890625,
"s": 575,
"t": 1781596803120507487,
"x": 4,
"ds": "575.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.7599999999999997868371792719699442386627197265625,
"h": 6.11990000000000033963942769332788884639739990234375,
"l": 5.6699999999999999289457264239899814128875732421875,
"c": 6.0099999999999997868371792719699442386627197265625,
"v": 1373160.112447000108659267425537109375,
"vw": 5.9444999999999996731503415503539144992828369140625
}
},
{
"ticker": "MBB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 93.5499999999999971578290569595992565155029296875,
"s": 100,
"t": 1781600934847099442
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 94.6299999999999954525264911353588104248046875,
"h": 94.6749999999999971578290569595992565155029296875,
"l": 94.4599999999999937472239253111183643341064453125,
"c": 94.5199999999999960209606797434389591217041015625,
"v": 1078888.0903119998984038829803466796875,
"vw": 94.54009999999999536157702095806598663330078125
}
},
{
"ticker": "EGG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 400,
"p": 5,
"s": 1000,
"t": 1781602232265357040
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.5999999999999996447286321199499070644378662109375,
"h": 7,
"l": 6.12999999999999989341858963598497211933135986328125,
"c": 6.71999999999999975131004248396493494510650634765625,
"v": 17729.34848499999861815012991428375244140625,
"vw": 6.78530000000000033111291486420668661594390869140625
}
},
{
"ticker": "SAGU.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.11999999999999999555910790149937383830547332763671875,
"S": 100,
"p": 0,
"s": 0,
"t": 1781596800894905906
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.059999999999999997779553950749686919152736663818359375,
"h": 0.059999999999999997779553950749686919152736663818359375,
"l": 0.055000000000000000277555756156289135105907917022705078125,
"c": 0.058520999999999996632471521706975181587040424346923828125,
"v": 133945.03846099998918361961841583251953125,
"vw": 0.05995999999999999940936135089941672049462795257568359375
}
},
{
"ticker": "OIO",
"todaysChangePerc": 3.73443983402489010359204257838428020477294921875,
"todaysChange": 0.089999999999999857891452847979962825775146484375,
"updated": 1781600280000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.54999999999999982236431605997495353221893310546875,
"S": 100,
"p": 2.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781600241315135822
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 2.5,
"s": 400,
"t": 1781600241314004578,
"x": 4,
"ds": "400.0"
},
"min": {
"dv": "499.0",
"dav": "1009.0",
"av": 1009,
"t": 1781600220000,
"n": 2,
"o": 2.5,
"h": 2.5,
"l": 2.5,
"c": 2.5,
"v": 499,
"vw": 2.49800000000000022026824808563105762004852294921875
},
"prevDay": {
"o": 2.220000000000000195399252334027551114559173583984375,
"h": 2.54000000000000003552713678800500929355621337890625,
"l": 2.16009999999999990905052982270717620849609375,
"c": 2.410000000000000142108547152020037174224853515625,
"v": 26385.92477100000178324989974498748779296875,
"vw": 2.398400000000000087396756498492322862148284912109375
}
},
{
"ticker": "ANSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.010000000000001563194018672220408916473388671875,
"S": 100,
"p": 11.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597397706489262
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.4199999999999999289457264239899814128875732421875,
"h": 11.4199999999999999289457264239899814128875732421875,
"l": 11.4199999999999999289457264239899814128875732421875,
"c": 11.4199999999999999289457264239899814128875732421875,
"v": 1808.123575999999957275576889514923095703125,
"vw": 11.362500000000000710542735760100185871124267578125
}
},
{
"ticker": "FVN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.480000000000000426325641456060111522674560546875,
"S": 200,
"p": 10.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597380272997335
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.910000000000000142108547152020037174224853515625,
"h": 10.949999999999999289457264239899814128875732421875,
"l": 10.9000000000000003552713678800500929355621337890625,
"c": 10.9350000000000004973799150320701301097869873046875,
"v": 277193,
"vw": 10.92960000000000064801497501321136951446533203125
}
},
{
"ticker": "AIRTP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.60000000000000142108547152020037174224853515625,
"S": 300,
"p": 15.4900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781596800064953397
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.809999999999998721023075631819665431976318359375,
"h": 19.949999999999999289457264239899814128875732421875,
"l": 18.809999999999998721023075631819665431976318359375,
"c": 19.949999999999999289457264239899814128875732421875,
"v": 3861,
"vw": 19.37740000000000151203494169749319553375244140625
}
},
{
"ticker": "TWOD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.75,
"S": 100,
"p": 25.14999999999999857891452847979962825775146484375,
"s": 900,
"t": 1781597134621183364
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.280000000000001136868377216160297393798828125,
"h": 25.442499999999999005240169935859739780426025390625,
"l": 25.280000000000001136868377216160297393798828125,
"c": 25.300000000000000710542735760100185871124267578125,
"v": 9443.860000000000582076609134674072265625,
"vw": 25.350899999999999323563315556384623050689697265625
}
},
{
"ticker": "DDTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 8.1300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781597378701956750
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.214999999999999857891452847979962825775146484375,
"h": 20.263000000000001676880856393836438655853271484375,
"l": 20.199999999999999289457264239899814128875732421875,
"c": 20.219999999999998863131622783839702606201171875,
"v": 6943.4013999999997395207174122333526611328125,
"vw": 20.242399999999999948840923025272786617279052734375
}
},
{
"ticker": "PKB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 172.1200000000000045474735088646411895751953125,
"S": 200,
"p": 43.25,
"s": 100,
"t": 1781597381985123621
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 108.5199999999999960209606797434389591217041015625,
"h": 109,
"l": 107.5772999999999939291228656657040119171142578125,
"c": 107.5772999999999939291228656657040119171142578125,
"v": 9734.31418499999927007593214511871337890625,
"vw": 108.2955999999999932015271042473614215850830078125
}
},
{
"ticker": "AHTpG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.12999999999999989341858963598497211933135986328125,
"S": 200,
"p": 3.5,
"s": 100,
"t": 1781597150030029278
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.90200000000000013500311979441903531551361083984375,
"h": 3.95000000000000017763568394002504646778106689453125,
"l": 3.75,
"c": 3.83499999999999996447286321199499070644378662109375,
"v": 749.7920000000000300133251585066318511962890625,
"vw": 3.89219999999999988204990586382336914539337158203125
}
},
{
"ticker": "STWD",
"todaysChangePerc": 0.356718192627816399475904063365305773913860321044921875,
"todaysChange": 0.059999999999998721023075631819665431976318359375,
"updated": 1781596817188994648,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 16.8599999999999994315658113919198513031005859375,
"s": 200,
"t": 1781605861033452784
},
"lastTrade": {
"c": [
12
],
"i": "71675225330507",
"p": 16.879999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781596817188994648,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.030000000000001136868377216160297393798828125,
"h": 17.135000000000001563194018672220408916473388671875,
"l": 16.800000000000000710542735760100185871124267578125,
"c": 16.82000000000000028421709430404007434844970703125,
"v": 3130875.5595720000565052032470703125,
"vw": 16.900999999999999801048033987171947956085205078125
}
},
{
"ticker": "CLGN",
"todaysChangePerc": -1.5015015015015027444178485893644392490386962890625,
"todaysChange": -0.00500000000000000444089209850062616169452667236328125,
"updated": 1781596980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.419999999999999984456877655247808434069156646728515625,
"S": 3000,
"p": 0.330000000000000015543122344752191565930843353271484375,
"s": 600,
"t": 1781600814040065441
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 0.328000000000000013766765505351941101253032684326171875,
"s": 273,
"t": 1781596956982874418,
"x": 8,
"ds": "273.0"
},
"min": {
"dv": "2707.0",
"dav": "5815.0",
"av": 5815,
"t": 1781596920000,
"n": 4,
"o": 0.328000000000000013766765505351941101253032684326171875,
"h": 0.328000000000000013766765505351941101253032684326171875,
"l": 0.327900000000000024780177909633493982255458831787109375,
"c": 0.328000000000000013766765505351941101253032684326171875,
"v": 2707,
"vw": 0.328000000000000013766765505351941101253032684326171875
},
"prevDay": {
"o": 0.339100000000000012523315717771765775978565216064453125,
"h": 0.3959559999999999746478351880796253681182861328125,
"l": 0.320000000000000006661338147750939242541790008544921875,
"c": 0.333000000000000018207657603852567262947559356689453125,
"v": 311592.8976810000021941959857940673828125,
"vw": 0.3447999999999999953814722175593487918376922607421875
}
},
{
"ticker": "TSPX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 12.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781597383445129295
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.97030000000000171667124959640204906463623046875,
"h": 29.97030000000000171667124959640204906463623046875,
"l": 29.97030000000000171667124959640204906463623046875,
"c": 29.97030000000000171667124959640204906463623046875,
"v": 2,
"vw": 29.934999999999998721023075631819665431976318359375
}
},
{
"ticker": "TAFM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.590000000000003410605131648480892181396484375,
"S": 100,
"p": 22.449999999999999289457264239899814128875732421875,
"s": 300,
"t": 1781597375634301869
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.53999999999999914734871708787977695465087890625,
"h": 25.589999999999999857891452847979962825775146484375,
"l": 25.519999999999999573674358543939888477325439453125,
"c": 25.530000000000001136868377216160297393798828125,
"v": 524083.5129999999771825969219207763671875,
"vw": 25.535799999999998277644408517517149448394775390625
}
},
{
"ticker": "LDOS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 127,
"S": 100,
"p": 114.7999999999999971578290569595992565155029296875,
"s": 200,
"t": 1781605347552825645
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 121.159999999999996589394868351519107818603515625,
"h": 121.909999999999996589394868351519107818603515625,
"l": 113.280000000000001136868377216160297393798828125,
"c": 114.599999999999994315658113919198513031005859375,
"v": 2581668.7748289997689425945281982421875,
"vw": 115.7066999999999978854248183779418468475341796875
}
},
{
"ticker": "TNONW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.0057000000000000002053912595556539599783718585968017578125,
"s": 100,
"t": 1781596800058832682
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.007599999999999999984734433411404097569175064563751220703125,
"h": 0.007599999999999999984734433411404097569175064563751220703125,
"l": 0.00600000000000000012490009027033011079765856266021728515625,
"c": 0.007300000000000000065225602696727946749888360500335693359375,
"v": 18414,
"vw": 0.00739800000000000006206146707654625060968101024627685546875
}
},
{
"ticker": "IVVB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.06000000000000227373675443232059478759765625,
"S": 100,
"p": 33.11999999999999744204615126363933086395263671875,
"s": 100,
"t": 1781596800030011038
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.6099999999999994315658113919198513031005859375,
"h": 34.65670000000000072759576141834259033203125,
"l": 34.58500000000000085265128291212022304534912109375,
"c": 34.6099999999999994315658113919198513031005859375,
"v": 11884.284691999999267864041030406951904296875,
"vw": 34.62069999999999936335370875895023345947265625
}
},
{
"ticker": "SOWG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.229999999999999982236431605997495353221893310546875,
"S": 1800,
"p": 2.04000000000000003552713678800500929355621337890625,
"s": 600,
"t": 1781606074271729456
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.0099999999999997868371792719699442386627197265625,
"h": 2.2400000000000002131628207280300557613372802734375,
"l": 2.0099999999999997868371792719699442386627197265625,
"c": 2.220000000000000195399252334027551114559173583984375,
"v": 145523.57932200000504963099956512451171875,
"vw": 2.151899999999999923971927273669280111789703369140625
}
},
{
"ticker": "VTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781597222012842679,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 15.5,
"s": 100,
"t": 1781600099271570253
},
"lastTrade": {
"c": [
12
],
"i": "52983542264907",
"p": 16,
"s": 207,
"t": 1781597222012842679,
"x": 4,
"ds": "207.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.3599999999999994315658113919198513031005859375,
"h": 16.469999999999998863131622783839702606201171875,
"l": 16,
"c": 16,
"v": 931603.540134000009857118129730224609375,
"vw": 16.1109000000000008867573342286050319671630859375
}
},
{
"ticker": "ERII",
"todaysChangePerc": 1.5981735159817416214167451471439562737941741943359375,
"todaysChange": 0.1400000000000005684341886080801486968994140625,
"updated": 1781602140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.980000000000000426325641456060111522674560546875,
"S": 500,
"p": 8.5999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1781605518464921275
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 8.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781602106230039234,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "1246.0",
"av": 1246,
"t": 1781602080000,
"n": 1,
"o": 8.9000000000000003552713678800500929355621337890625,
"h": 8.9000000000000003552713678800500929355621337890625,
"l": 8.9000000000000003552713678800500929355621337890625,
"c": 8.9000000000000003552713678800500929355621337890625,
"v": 100,
"vw": 8.9000000000000003552713678800500929355621337890625
},
"prevDay": {
"o": 8.519999999999999573674358543939888477325439453125,
"h": 9.0600000000000004973799150320701301097869873046875,
"l": 8.42999999999999971578290569595992565155029296875,
"c": 8.7599999999999997868371792719699442386627197265625,
"v": 2072791.42468199995346367359161376953125,
"vw": 8.748599999999999710098563809879124164581298828125
}
},
{
"ticker": "TUR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.5499999999999971578290569595992565155029296875,
"S": 2000,
"p": 40.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781606203214518171
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.280000000000001136868377216160297393798828125,
"h": 40.4500000000000028421709430404007434844970703125,
"l": 40.14999999999999857891452847979962825775146484375,
"c": 40.159999999999996589394868351519107818603515625,
"v": 210952.80575999998836778104305267333984375,
"vw": 40.2441000000000030922819860279560089111328125
}
},
{
"ticker": "NRUC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25,
"S": 600,
"p": 22.800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781596805333329328
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.3900000000000005684341886080801486968994140625,
"h": 23.550000000000000710542735760100185871124267578125,
"l": 23.3900000000000005684341886080801486968994140625,
"c": 23.489999999999998436805981327779591083526611328125,
"v": 11144.89099999999962165020406246185302734375,
"vw": 23.501999999999998891553332214243710041046142578125
}
},
{
"ticker": "DDFF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 8.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781597384746254209
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.969999999999998863131622783839702606201171875,
"h": 19.969999999999998863131622783839702606201171875,
"l": 19.92999999999999971578290569595992565155029296875,
"c": 19.941500000000001335820343228988349437713623046875,
"v": 22762.05020000000149593688547611236572265625,
"vw": 19.9451999999999998181010596454143524169921875
}
},
{
"ticker": "FPEI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20,
"S": 400,
"p": 7.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781604090406309087
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.269999999999999573674358543939888477325439453125,
"h": 19.309999999999998721023075631819665431976318359375,
"l": 19.269999999999999573674358543939888477325439453125,
"c": 19.309999999999998721023075631819665431976318359375,
"v": 476911.08145699999295175075531005859375,
"vw": 19.2950000000000017053025658242404460906982421875
}
},
{
"ticker": "FITBpM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 10.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597390172172729
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.379999999999999005240169935859739780426025390625,
"h": 26.379999999999999005240169935859739780426025390625,
"l": 26.230000000000000426325641456060111522674560546875,
"c": 26.230000000000000426325641456060111522674560546875,
"v": 72601.77700000000186264514923095703125,
"vw": 26.263700000000000045474735088646411895751953125
}
},
{
"ticker": "MKDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 400,
"p": 9.4000000000000003552713678800500929355621337890625,
"s": 1000,
"t": 1781604588263261316
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.6899999999999995026200849679298698902130126953125,
"h": 9.800000000000000710542735760100185871124267578125,
"l": 8.300000000000000710542735760100185871124267578125,
"c": 9.7399000000000004462208380573429167270660400390625,
"v": 14343.666666999999506515450775623321533203125,
"vw": 8.9900000000000002131628207280300557613372802734375
}
},
{
"ticker": "NOEMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800014437795
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BIOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.51959999999999995079491554861306212842464447021484375,
"S": 500,
"p": 0.409999999999999975575093458246556110680103302001953125,
"s": 11100,
"t": 1781596800053583780
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.445000000000000006661338147750939242541790008544921875,
"h": 0.445000000000000006661338147750939242541790008544921875,
"l": 0.42059999999999997388755446081631816923618316650390625,
"c": 0.425099999999999977884357349466881714761257171630859375,
"v": 52592.789359000002150423824787139892578125,
"vw": 0.433999999999999996891375531049561686813831329345703125
}
},
{
"ticker": "VGSR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.239999999999998436805981327779591083526611328125,
"S": 100,
"p": 4.62000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1781597395176305726
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.5600000000000004973799150320701301097869873046875,
"h": 11.699999999999999289457264239899814128875732421875,
"l": 11.46000000000000085265128291212022304534912109375,
"c": 11.475300000000000721911419532261788845062255859375,
"v": 103922.8050999999977648258209228515625,
"vw": 11.5326000000000004064304448547773063182830810546875
}
},
{
"ticker": "SMU",
"todaysChangePerc": 0.7042253521126788928796713662450201809406280517578125,
"todaysChange": 0.07000000000000028421709430404007434844970703125,
"updated": 1781606100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.03999999999999914734871708787977695465087890625,
"S": 300,
"p": 9.96000000000000085265128291212022304534912109375,
"s": 700,
"t": 1781606169986054934
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525101390",
"p": 10.0099999999999997868371792719699442386627197265625,
"s": 102,
"t": 1781606059351084816,
"x": 11,
"ds": "102.0"
},
"min": {
"dv": "14201.0",
"dav": "108677.0",
"av": 108677,
"t": 1781606040000,
"n": 50,
"o": 10.0099999999999997868371792719699442386627197265625,
"h": 10.03999999999999914734871708787977695465087890625,
"l": 10,
"c": 10.0099999999999997868371792719699442386627197265625,
"v": 14201,
"vw": 10.0279000000000007020162229309789836406707763671875
},
"prevDay": {
"o": 9.5999999999999996447286321199499070644378662109375,
"h": 10.9399999999999995026200849679298698902130126953125,
"l": 9.519999999999999573674358543939888477325439453125,
"c": 9.9399999999999995026200849679298698902130126953125,
"v": 1992296.76899600005708634853363037109375,
"vw": 10.175599999999999312194631784223020076751708984375
}
},
{
"ticker": "COFpJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.760000000000001563194018672220408916473388671875,
"S": 100,
"p": 7.03000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1781597379395347066
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.370000000000000994759830064140260219573974609375,
"h": 17.489999999999998436805981327779591083526611328125,
"l": 17.370000000000000994759830064140260219573974609375,
"c": 17.46000000000000085265128291212022304534912109375,
"v": 82973.5782999999937601387500762939453125,
"vw": 17.44030000000000057980287238024175167083740234375
}
},
{
"ticker": "BKD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.589999999999999857891452847979962825775146484375,
"S": 1100,
"p": 13.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781606118674746445
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.8900000000000005684341886080801486968994140625,
"h": 14.300000000000000710542735760100185871124267578125,
"l": 13.46000000000000085265128291212022304534912109375,
"c": 13.6099999999999994315658113919198513031005859375,
"v": 5096613.750788000412285327911376953125,
"vw": 13.6972000000000004860112312599085271358489990234375
}
},
{
"ticker": "MBLY",
"todaysChangePerc": 0.62959076600210384100364535697735846042633056640625,
"todaysChange": 0.0600000000000004973799150320701301097869873046875,
"updated": 1781598360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 9.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781604908770676003
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 9.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781598325275379214,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "300.0",
"dav": "1682.0",
"av": 1682,
"t": 1781598300000,
"n": 4,
"o": 9.589999999999999857891452847979962825775146484375,
"h": 9.589999999999999857891452847979962825775146484375,
"l": 9.589999999999999857891452847979962825775146484375,
"c": 9.589999999999999857891452847979962825775146484375,
"v": 300,
"vw": 9.5891000000000001790567694115452468395233154296875
},
"prevDay": {
"o": 9.7200000000000006394884621840901672840118408203125,
"h": 9.894999999999999573674358543939888477325439453125,
"l": 9.449999999999999289457264239899814128875732421875,
"c": 9.5299999999999993605115378159098327159881591796875,
"v": 3560998.8213390000164508819580078125,
"vw": 9.6123999999999991672439136891625821590423583984375
}
},
{
"ticker": "ACDC",
"todaysChangePerc": 0.8571428571428516551833354242262430489063262939453125,
"todaysChange": 0.05999999999999960920149533194489777088165283203125,
"updated": 1781597340000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 6.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781596840111881091
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 7.05999999999999960920149533194489777088165283203125,
"s": 198,
"t": 1781597300025787222,
"x": 12,
"ds": "198.0"
},
"min": {
"dv": "204.0",
"dav": "204.0",
"av": 204,
"t": 1781597280000,
"n": 5,
"o": 7.05999999999999960920149533194489777088165283203125,
"h": 7.05999999999999960920149533194489777088165283203125,
"l": 7.05999999999999960920149533194489777088165283203125,
"c": 7.05999999999999960920149533194489777088165283203125,
"v": 204,
"vw": 7.05890000000000039648284655413590371608734130859375
},
"prevDay": {
"o": 7.29000000000000003552713678800500929355621337890625,
"h": 7.42999999999999971578290569595992565155029296875,
"l": 6.95000000000000017763568394002504646778106689453125,
"c": 7,
"v": 1513306.087007000111043453216552734375,
"vw": 7.11329999999999973425701682572253048419952392578125
}
},
{
"ticker": "LAUR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.02000000000000312638803734444081783294677734375,
"S": 1200,
"p": 14.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781603621712625034
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.74000000000000198951966012828052043914794921875,
"h": 36.81000000000000227373675443232059478759765625,
"l": 35.14500000000000312638803734444081783294677734375,
"c": 35.39999999999999857891452847979962825775146484375,
"v": 1483653.98048599995672702789306640625,
"vw": 35.7254999999999967030817060731351375579833984375
}
},
{
"ticker": "SGOV",
"todaysChangePerc": 0.00994727941908397049475265561113701551221311092376708984375,
"todaysChange": 0.0100000000000051159076974727213382720947265625,
"updated": 1781606228829758456,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.5400000000000062527760746888816356658935546875,
"S": 384800,
"p": 100.530000000000001136868377216160297393798828125,
"s": 522100,
"t": 1781606147062754496
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52984414619443",
"p": 100.5400000000000062527760746888816356658935546875,
"s": 28620,
"t": 1781606228829758456,
"x": 22,
"ds": "28620.0"
},
"min": {
"dv": "367.0",
"dav": "368227.404477",
"av": 368227,
"t": 1781606100000,
"n": 4,
"o": 100.530900000000002592059900052845478057861328125,
"h": 100.5400000000000062527760746888816356658935546875,
"l": 100.530900000000002592059900052845478057861328125,
"c": 100.5400000000000062527760746888816356658935546875,
"v": 367,
"vw": 100.5337999999999993860910763032734394073486328125
},
"prevDay": {
"o": 100.525000000000005684341886080801486968994140625,
"h": 100.530000000000001136868377216160297393798828125,
"l": 100.5199999999999960209606797434389591217041015625,
"c": 100.530000000000001136868377216160297393798828125,
"v": 25230668.7975060008466243743896484375,
"vw": 100.52559999999999718056642450392246246337890625
}
},
{
"ticker": "DRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781601120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.300000000000000710542735760100185871124267578125,
"S": 600,
"p": 10.9000000000000003552713678800500929355621337890625,
"s": 600,
"t": 1781596800482864749
},
"lastTrade": {
"c": [
12
],
"i": "52983525364812",
"p": 11.1099999999999994315658113919198513031005859375,
"s": 150,
"t": 1781601095895923403,
"x": 11,
"ds": "150.0"
},
"min": {
"dv": "150.0",
"dav": "208.0",
"av": 208,
"t": 1781601060000,
"n": 1,
"o": 11.1099999999999994315658113919198513031005859375,
"h": 11.1099999999999994315658113919198513031005859375,
"l": 11.1099999999999994315658113919198513031005859375,
"c": 11.1099999999999994315658113919198513031005859375,
"v": 150,
"vw": 11.1099999999999994315658113919198513031005859375
},
"prevDay": {
"o": 11.324999999999999289457264239899814128875732421875,
"h": 11.605000000000000426325641456060111522674560546875,
"l": 11.0299999999999993605115378159098327159881591796875,
"c": 11.1099999999999994315658113919198513031005859375,
"v": 1459246.85822100006043910980224609375,
"vw": 11.2599000000000000198951966012828052043914794921875
}
},
{
"ticker": "STRZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 11.2599999999999997868371792719699442386627197265625,
"s": 200,
"t": 1781603643299682777
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.050000000000000710542735760100185871124267578125,
"h": 28.309999999999998721023075631819665431976318359375,
"l": 27.1700000000000017053025658242404460906982421875,
"c": 28.1400000000000005684341886080801486968994140625,
"v": 80018.281377999999676831066608428955078125,
"vw": 27.936299999999999243982529151253402233123779296875
}
},
{
"ticker": "EVOXU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 4.12999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781597395872035791
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.199999999999999289457264239899814128875732421875,
"h": 10.2200000000000006394884621840901672840118408203125,
"l": 10.199999999999999289457264239899814128875732421875,
"c": 10.199999999999999289457264239899814128875732421875,
"v": 5408,
"vw": 10.2015999999999991132426657713949680328369140625
}
},
{
"ticker": "PRVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 9.21000000000000085265128291212022304534912109375,
"s": 200,
"t": 1781605583906953867
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.35000000000000142108547152020037174224853515625,
"h": 23.42999999999999971578290569595992565155029296875,
"l": 22.88929999999999864712663111276924610137939453125,
"c": 23.019999999999999573674358543939888477325439453125,
"v": 1171049.7707130000926554203033447265625,
"vw": 23.031400000000001426769813406281173229217529296875
}
},
{
"ticker": "HUBB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 530,
"S": 40,
"p": 465,
"s": 40,
"t": 1781603540361457871
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 482.26999999999998181010596454143524169921875,
"h": 497.029999999999972715158946812152862548828125,
"l": 482.04000000000002046363078989088535308837890625,
"c": 489.73000000000001818989403545856475830078125,
"v": 672151.80934999999590218067169189453125,
"vw": 491.75889999999998281055013649165630340576171875
}
},
{
"ticker": "JHLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 21.57000000000000028421709430404007434844970703125,
"s": 300,
"t": 1781597374250822817
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.62010000000000076170181273482739925384521484375,
"h": 24.62010000000000076170181273482739925384521484375,
"l": 24.62010000000000076170181273482739925384521484375,
"c": 24.62010000000000076170181273482739925384521484375,
"v": 8,
"vw": 24.606899999999999550936990999616682529449462890625
}
},
{
"ticker": "HLIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781605020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.07000000000000028421709430404007434844970703125,
"S": 400,
"p": 14.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781606149099170750
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 15.07000000000000028421709430404007434844970703125,
"s": 335,
"t": 1781604996742401197,
"x": 4,
"ds": "335.0"
},
"min": {
"dv": "335.0",
"dav": "4925.058676",
"av": 4925,
"t": 1781604960000,
"n": 1,
"o": 15.07000000000000028421709430404007434844970703125,
"h": 15.07000000000000028421709430404007434844970703125,
"l": 15.07000000000000028421709430404007434844970703125,
"c": 15.07000000000000028421709430404007434844970703125,
"v": 335,
"vw": 15.07000000000000028421709430404007434844970703125
},
"prevDay": {
"o": 15.5099999999999997868371792719699442386627197265625,
"h": 15.57000000000000028421709430404007434844970703125,
"l": 14.9000000000000003552713678800500929355621337890625,
"c": 15.07000000000000028421709430404007434844970703125,
"v": 2358737.333132999949157238006591796875,
"vw": 15.1516000000000001790567694115452468395233154296875
}
},
{
"ticker": "FCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.9199999999999999289457264239899814128875732421875,
"S": 400,
"p": 9.2400000000000002131628207280300557613372802734375,
"s": 400,
"t": 1781597888895782886
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.6099999999999994315658113919198513031005859375,
"h": 9.6099999999999994315658113919198513031005859375,
"l": 9.5800000000000000710542735760100185871124267578125,
"c": 9.5999999999999996447286321199499070644378662109375,
"v": 68891.73984399999608285725116729736328125,
"vw": 9.6000999999999994116706147906370460987091064453125
}
},
{
"ticker": "RWIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 10.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597377239533870
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.64999999999999857891452847979962825775146484375,
"h": 26.64999999999999857891452847979962825775146484375,
"l": 26.600100000000001188027454190887510776519775390625,
"c": 26.600100000000001188027454190887510776519775390625,
"v": 500,
"vw": 26.64999999999999857891452847979962825775146484375
}
},
{
"ticker": "IONS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.9599999999999937472239253111183643341064453125,
"S": 100,
"p": 73.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781599060420923058
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.4899999999999948840923025272786617279052734375,
"h": 74.2650000000000005684341886080801486968994140625,
"l": 72.8799999999999954525264911353588104248046875,
"c": 73.9599999999999937472239253111183643341064453125,
"v": 1506352.00009800004772841930389404296875,
"vw": 73.7408999999999963392838253639638423919677734375
}
},
{
"ticker": "MARZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.75,
"S": 100,
"p": 14.8699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781597398430496606
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.953000000000002955857780762016773223876953125,
"h": 36.953000000000002955857780762016773223876953125,
"l": 36.953000000000002955857780762016773223876953125,
"c": 36.953000000000002955857780762016773223876953125,
"v": 133.144100000000008776623872108757495880126953125,
"vw": 36.957999999999998408384271897375583648681640625
}
},
{
"ticker": "QJN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.77000000000000312638803734444081783294677734375,
"S": 100,
"p": 10.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781597391062045524
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.67999999999999971578290569595992565155029296875,
"h": 25.0176000000000016143530956469476222991943359375,
"l": 24.67999999999999971578290569595992565155029296875,
"c": 25.0176000000000016143530956469476222991943359375,
"v": 5000,
"vw": 24.696000000000001506350599811412394046783447265625
}
},
{
"ticker": "SFTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 12.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597400092367547
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.809999999999998721023075631819665431976318359375,
"h": 31.809999999999998721023075631819665431976318359375,
"l": 31.5799999999999982946974341757595539093017578125,
"c": 31.5799999999999982946974341757595539093017578125,
"v": 13695,
"vw": 31.676700000000000301270119962282478809356689453125
}
},
{
"ticker": "SOJC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 20.879999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781597370964606057
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.85000000000000142108547152020037174224853515625,
"h": 21.030000000000001136868377216160297393798828125,
"l": 20.85000000000000142108547152020037174224853515625,
"c": 20.92999999999999971578290569595992565155029296875,
"v": 14911.158999999999650754034519195556640625,
"vw": 20.957999999999998408384271897375583648681640625
}
},
{
"ticker": "PURR",
"todaysChangePerc": 13.4903640256959302945460876799188554286956787109375,
"todaysChange": 1.2599999999999997868371792719699442386627197265625,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.6300000000000007815970093361102044582366943359375,
"S": 100,
"p": 10.5999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1781606252448156210
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "217",
"p": 10.5999999999999996447286321199499070644378662109375,
"s": 150,
"t": 1781606186920899451,
"x": 11,
"ds": "150.0"
},
"min": {
"dv": "1076.0",
"dav": "564208.0",
"av": 564208,
"t": 1781606160000,
"n": 12,
"o": 10.5999999999999996447286321199499070644378662109375,
"h": 10.5999999999999996447286321199499070644378662109375,
"l": 10.5999999999999996447286321199499070644378662109375,
"c": 10.5999999999999996447286321199499070644378662109375,
"v": 1076,
"vw": 10.6006000000000000227373675443232059478759765625
},
"prevDay": {
"o": 9.5649999999999995026200849679298698902130126953125,
"h": 9.660000000000000142108547152020037174224853515625,
"l": 9.1850000000000004973799150320701301097869873046875,
"c": 9.339999999999999857891452847979962825775146484375,
"v": 14466249.53585099987685680389404296875,
"vw": 9.4747000000000003439026841078884899616241455078125
}
},
{
"ticker": "SDA",
"todaysChangePerc": 0.129165590286747733461680809341487474739551544189453125,
"todaysChange": 0.00100000000000000088817841970012523233890533447265625,
"updated": 1781600220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.810000000000000053290705182007513940334320068359375,
"S": 400,
"p": 0.770000000000000017763568394002504646778106689453125,
"s": 1000,
"t": 1781606245731864773
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 0.77520000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1781600186907163478,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "1784.0",
"av": 1784,
"t": 1781600160000,
"n": 1,
"o": 0.77520000000000000017763568394002504646778106689453125,
"h": 0.77520000000000000017763568394002504646778106689453125,
"l": 0.77520000000000000017763568394002504646778106689453125,
"c": 0.77520000000000000017763568394002504646778106689453125,
"v": 200,
"vw": 0.77520000000000000017763568394002504646778106689453125
},
"prevDay": {
"o": 0.749800000000000022026824808563105762004852294921875,
"h": 0.81999999999999995115018691649311222136020660400390625,
"l": 0.73697999999999996845190253225155174732208251953125,
"c": 0.774199999999999999289457264239899814128875732421875,
"v": 458336.707114999997429549694061279296875,
"vw": 0.77910000000000001474376176702207885682582855224609375
}
},
{
"ticker": "AVLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 143.490000000000009094947017729282379150390625,
"S": 100,
"p": 36.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1781597388856561480
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 90.1400000000000005684341886080801486968994140625,
"h": 90.5,
"l": 90.1099999999999994315658113919198513031005859375,
"c": 90.25,
"v": 72804.92156499999691732227802276611328125,
"vw": 90.3355999999999994543031789362430572509765625
}
},
{
"ticker": "IWY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 297.779999999999972715158946812152862548828125,
"S": 200,
"p": 274.93000000000000682121026329696178436279296875,
"s": 120,
"t": 1781604582759861390
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 289.6399999999999863575794734060764312744140625,
"h": 292.3700000000000045474735088646411895751953125,
"l": 289.18999999999999772626324556767940521240234375,
"c": 291.3999999999999772626324556767940521240234375,
"v": 298291.107284000026993453502655029296875,
"vw": 291.17279999999999517967808060348033905029296875
}
},
{
"ticker": "DDXX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 11.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781597396728440536
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.28999999999999914734871708787977695465087890625,
"h": 28.28999999999999914734871708787977695465087890625,
"l": 28.252300000000001745092959026806056499481201171875,
"c": 28.252300000000001745092959026806056499481201171875,
"v": 1088,
"vw": 28.285799999999998277644408517517149448394775390625
}
},
{
"ticker": "CVAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 11.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781597397832143794
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.839999999999999857891452847979962825775146484375,
"h": 28.870000000000000994759830064140260219573974609375,
"l": 28.839999999999999857891452847979962825775146484375,
"c": 28.870000000000000994759830064140260219573974609375,
"v": 2425,
"vw": 28.855399999999999494093572138808667659759521484375
}
},
{
"ticker": "AMZA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.75,
"S": 100,
"p": 42.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597391761032457
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46,
"h": 46.0799999999999982946974341757595539093017578125,
"l": 45.39999999999999857891452847979962825775146484375,
"c": 45.75999999999999801048033987171947956085205078125,
"v": 91677.797177999993436969816684722900390625,
"vw": 45.6715999999999979763742885552346706390380859375
}
},
{
"ticker": "LQDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.280000000000001136868377216160297393798828125,
"S": 100,
"p": 23.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1781596800011936790
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.9200000000000017053025658242404460906982421875,
"h": 23.96000000000000085265128291212022304534912109375,
"l": 23.910000000000000142108547152020037174224853515625,
"c": 23.9200000000000017053025658242404460906982421875,
"v": 21499.585649000000557862222194671630859375,
"vw": 23.929700000000000414956957683898508548736572265625
}
},
{
"ticker": "DBA",
"todaysChangePerc": -0.07581501137225009345765869284150539897382259368896484375,
"todaysChange": -0.019999999999999573674358543939888477325439453125,
"updated": 1781597460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.96000000000000085265128291212022304534912109375,
"S": 4400,
"p": 26.300000000000000710542735760100185871124267578125,
"s": 10000,
"t": 1781603411043377854
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525094730",
"p": 26.3599999999999994315658113919198513031005859375,
"s": 1000,
"t": 1781597427843071422,
"x": 11,
"ds": "1000.0"
},
"min": {
"dv": "1000.0",
"dav": "1187.854253",
"av": 1187,
"t": 1781597400000,
"n": 1,
"o": 26.3599999999999994315658113919198513031005859375,
"h": 26.3599999999999994315658113919198513031005859375,
"l": 26.3599999999999994315658113919198513031005859375,
"c": 26.3599999999999994315658113919198513031005859375,
"v": 1000,
"vw": 26.3599999999999994315658113919198513031005859375
},
"prevDay": {
"o": 26.1700000000000017053025658242404460906982421875,
"h": 26.3900000000000005684341886080801486968994140625,
"l": 26.160000000000000142108547152020037174224853515625,
"c": 26.379999999999999005240169935859739780426025390625,
"v": 1406595.44103999994695186614990234375,
"vw": 26.30460000000000064801497501321136951446533203125
}
},
{
"ticker": "TABD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 10.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597375886337491
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.035599999999998743760443176142871379852294921875,
"h": 25.035599999999998743760443176142871379852294921875,
"l": 25.035599999999998743760443176142871379852294921875,
"c": 25.035599999999998743760443176142871379852294921875,
"v": 66,
"vw": 25.073499999999999232613845379091799259185791015625
}
},
{
"ticker": "FCN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 248.990000000000009094947017729282379150390625,
"S": 100,
"p": 62.9500000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597377423869940
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 156.31000000000000227373675443232059478759765625,
"h": 157.981351999999986901457305066287517547607421875,
"l": 153.650000000000005684341886080801486968994140625,
"c": 156.599999999999994315658113919198513031005859375,
"v": 470617.62493900000117719173431396484375,
"vw": 156.203000000000002955857780762016773223876953125
}
},
{
"ticker": "ESPR",
"todaysChangePerc": 0.6349206349206355515235600250889547169208526611328125,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1781600160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.1699999999999999289457264239899814128875732421875,
"S": 28500,
"p": 3.160000000000000142108547152020037174224853515625,
"s": 2000,
"t": 1781605290159699119
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 3.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781600110723481036,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "141.0",
"av": 141,
"t": 1781600100000,
"n": 1,
"o": 3.1699999999999999289457264239899814128875732421875,
"h": 3.1699999999999999289457264239899814128875732421875,
"l": 3.1699999999999999289457264239899814128875732421875,
"c": 3.1699999999999999289457264239899814128875732421875,
"v": 100,
"vw": 3.1699999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 3.149999999999999911182158029987476766109466552734375,
"h": 3.1699999999999999289457264239899814128875732421875,
"l": 3.149999999999999911182158029987476766109466552734375,
"c": 3.149999999999999911182158029987476766109466552734375,
"v": 8827427.49844400025904178619384765625,
"vw": 3.15660000000000007247535904753021895885467529296875
}
},
{
"ticker": "GSIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32,
"S": 300,
"p": 22.4200000000000017053025658242404460906982421875,
"s": 200,
"t": 1781604011586462066
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.5,
"h": 28.5,
"l": 28.5,
"c": 28.5,
"v": 20481.10499999999956344254314899444580078125,
"vw": 29.234500000000000596855898038484156131744384765625
}
},
{
"ticker": "GMM",
"todaysChangePerc": 0.58139534883720977997967338524176739156246185302734375,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1781606234637266215,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.45999999999999996447286321199499070644378662109375,
"S": 100,
"p": 3.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781606243252194419
},
"lastTrade": {
"c": [
12
],
"i": "697",
"p": 3.45999999999999996447286321199499070644378662109375,
"s": 296,
"t": 1781606234637266215,
"x": 4,
"ds": "296.0"
},
"min": {
"dv": "200.0",
"dav": "141221.0",
"av": 141221,
"t": 1781606160000,
"n": 1,
"o": 3.34030000000000004689582056016661226749420166015625,
"h": 3.34030000000000004689582056016661226749420166015625,
"l": 3.34030000000000004689582056016661226749420166015625,
"c": 3.34030000000000004689582056016661226749420166015625,
"v": 200,
"vw": 3.34030000000000004689582056016661226749420166015625
},
"prevDay": {
"o": 4.0800000000000000710542735760100185871124267578125,
"h": 4.5999999999999996447286321199499070644378662109375,
"l": 3.37000000000000010658141036401502788066864013671875,
"c": 3.439999999999999946709294817992486059665679931640625,
"v": 12205266.2629729993641376495361328125,
"vw": 4.45239999999999991331378623726777732372283935546875
}
},
{
"ticker": "CRWU",
"todaysChangePerc": 2.653631284916194044143367136712186038494110107421875,
"todaysChange": 0.1899999999999995026200849679298698902130126953125,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.410000000000000142108547152020037174224853515625,
"S": 4500,
"p": 7.339999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781606241297338945
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525360944",
"p": 7.3499999999999996447286321199499070644378662109375,
"s": 129,
"t": 1781606188659168978,
"x": 8,
"ds": "129.0"
},
"min": {
"dv": "6271.0",
"dav": "36392.0",
"av": 36392,
"t": 1781606160000,
"n": 12,
"o": 7.36000000000000031974423109204508364200592041015625,
"h": 7.37000000000000010658141036401502788066864013671875,
"l": 7.3499999999999996447286321199499070644378662109375,
"c": 7.3499999999999996447286321199499070644378662109375,
"v": 6271,
"vw": 7.35979999999999989768184605054557323455810546875
},
"prevDay": {
"o": 6.82000000000000028421709430404007434844970703125,
"h": 7.42999999999999971578290569595992565155029296875,
"l": 6.80999999999999960920149533194489777088165283203125,
"c": 7.160000000000000142108547152020037174224853515625,
"v": 2335276.1609930000267922878265380859375,
"vw": 7.1715999999999997527311279554851353168487548828125
}
},
{
"ticker": "CTRM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.390000000000000124344978758017532527446746826171875,
"S": 500,
"p": 2.109999999999999875655021241982467472553253173828125,
"s": 100,
"t": 1781601664522476436
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.270000000000000017763568394002504646778106689453125,
"h": 2.29999999999999982236431605997495353221893310546875,
"l": 2.229999999999999982236431605997495353221893310546875,
"c": 2.2599999999999997868371792719699442386627197265625,
"v": 50309.8930089999994379468262195587158203125,
"vw": 2.2782000000000000028421709430404007434844970703125
}
},
{
"ticker": "LKFN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95.9599999999999937472239253111183643341064453125,
"S": 100,
"p": 24.28999999999999914734871708787977695465087890625,
"s": 200,
"t": 1781603497191560572
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.1400000000000005684341886080801486968994140625,
"h": 62.63499999999999801048033987171947956085205078125,
"l": 60.469999999999998863131622783839702606201171875,
"c": 60.71000000000000085265128291212022304534912109375,
"v": 142364.255059999995864927768707275390625,
"vw": 61.1818999999999988403942552395164966583251953125
}
},
{
"ticker": "OACCW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.5,
"s": 100,
"t": 1781596803046256845
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GJT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.519999999999999573674358543939888477325439453125,
"S": 300,
"p": 22.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597891793779844
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GBHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 22.5,
"s": 300,
"t": 1781597370746047881
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.504999999999999005240169935859739780426025390625,
"h": 25.504999999999999005240169935859739780426025390625,
"l": 25.504999999999999005240169935859739780426025390625,
"c": 25.504999999999999005240169935859739780426025390625,
"v": 30.275999999999999801048033987171947956085205078125,
"vw": 25.530100000000000903810359886847436428070068359375
}
},
{
"ticker": "TRGP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 295.31999999999999317878973670303821563720703125,
"S": 100,
"p": 260.5,
"s": 100,
"t": 1781600074126445938
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 263.240000000000009094947017729282379150390625,
"h": 268.15249999999997498889570124447345733642578125,
"l": 262.01999999999998181010596454143524169921875,
"c": 262.32999999999998408384271897375583648681640625,
"v": 1261692.837030000053346157073974609375,
"vw": 264.3781999999999925421434454619884490966796875
}
},
{
"ticker": "MZZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.0099999999999997868371792719699442386627197265625,
"S": 3300,
"p": 5.79000000000000003552713678800500929355621337890625,
"s": 3400,
"t": 1781606011956700236
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.769999999999999573674358543939888477325439453125,
"h": 5.90200000000000013500311979441903531551361083984375,
"l": 5.769999999999999573674358543939888477325439453125,
"c": 5.90200000000000013500311979441903531551361083984375,
"v": 19621.693299999998998828232288360595703125,
"vw": 5.8832000000000004291678123991005122661590576171875
}
},
{
"ticker": "TRDA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.019999999999999573674358543939888477325439453125,
"S": 400,
"p": 5.79999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781603627464247147
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.589999999999999857891452847979962825775146484375,
"h": 6.71999999999999975131004248396493494510650634765625,
"l": 6.38999999999999968025576890795491635799407958984375,
"c": 6.57500000000000017763568394002504646778106689453125,
"v": 192403.077374999993480741977691650390625,
"vw": 6.5404999999999997584154698415659368038177490234375
}
},
{
"ticker": "ONEY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 207.990000000000009094947017729282379150390625,
"S": 100,
"p": 115,
"s": 100,
"t": 1781597382818136012
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 131.759999999999990905052982270717620849609375,
"h": 131.759999999999990905052982270717620849609375,
"l": 130.81000000000000227373675443232059478759765625,
"c": 130.811499999999995225152815692126750946044921875,
"v": 9108.587043999999877996742725372314453125,
"vw": 131.33080000000001064108801074326038360595703125
}
},
{
"ticker": "EAGG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.909999999999996589394868351519107818603515625,
"S": 100,
"p": 44.3299999999999982946974341757595539093017578125,
"s": 300,
"t": 1781596803292586885
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.3900000000000005684341886080801486968994140625,
"h": 47.409999999999996589394868351519107818603515625,
"l": 47.32000000000000028421709430404007434844970703125,
"c": 47.32000000000000028421709430404007434844970703125,
"v": 493072.9642040000180713832378387451171875,
"vw": 47.3515000000000014779288903810083866119384765625
}
},
{
"ticker": "STTK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.80999999999999960920149533194489777088165283203125,
"S": 200,
"p": 4.62999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781604622611711203
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.96999999999999975131004248396493494510650634765625,
"h": 5.1022999999999996134647517465054988861083984375,
"l": 4.61000000000000031974423109204508364200592041015625,
"c": 4.62999999999999989341858963598497211933135986328125,
"v": 946390.784174000029452145099639892578125,
"vw": 4.75110000000000010089706847793422639369964599609375
}
},
{
"ticker": "UNG",
"todaysChangePerc": 1.049868766404208120235352907911874353885650634765625,
"todaysChange": 0.120000000000000994759830064140260219573974609375,
"updated": 1781606160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.5600000000000004973799150320701301097869873046875,
"S": 15600,
"p": 11.550000000000000710542735760100185871124267578125,
"s": 3400,
"t": 1781606227249786580
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879147644002",
"p": 11.550000000000000710542735760100185871124267578125,
"s": 400,
"t": 1781606157107877051,
"x": 12,
"ds": "400.0"
},
"min": {
"dv": "1050.0",
"dav": "41920.971299",
"av": 41920,
"t": 1781606100000,
"n": 7,
"o": 11.550000000000000710542735760100185871124267578125,
"h": 11.550000000000000710542735760100185871124267578125,
"l": 11.550000000000000710542735760100185871124267578125,
"c": 11.550000000000000710542735760100185871124267578125,
"v": 1050,
"vw": 11.5496999999999996333599483477883040904998779296875
},
"prevDay": {
"o": 11.21000000000000085265128291212022304534912109375,
"h": 11.4399999999999995026200849679298698902130126953125,
"l": 11.21000000000000085265128291212022304534912109375,
"c": 11.42999999999999971578290569595992565155029296875,
"v": 4717770.653427000157535076141357421875,
"vw": 11.32469999999999998863131622783839702606201171875
}
},
{
"ticker": "PDM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.1099999999999994315658113919198513031005859375,
"S": 200,
"p": 7.9199999999999999289457264239899814128875732421875,
"s": 10000,
"t": 1781603621308551246
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.21000000000000085265128291212022304534912109375,
"h": 9.269999999999999573674358543939888477325439453125,
"l": 8.9700000000000006394884621840901672840118408203125,
"c": 9.089999999999999857891452847979962825775146484375,
"v": 1842319.39529299992136657238006591796875,
"vw": 9.0663000000000000255795384873636066913604736328125
}
},
{
"ticker": "MTGP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 41.159999999999996589394868351519107818603515625,
"s": 300,
"t": 1781596803050468323
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.31000000000000227373675443232059478759765625,
"h": 44.31000000000000227373675443232059478759765625,
"l": 43.89999999999999857891452847979962825775146484375,
"c": 44.20009999999999905639924691058695316314697265625,
"v": 8720.91849999999976716935634613037109375,
"vw": 44.21170000000000044337866711430251598358154296875
}
},
{
"ticker": "URAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46,
"S": 100,
"p": 30,
"s": 200,
"t": 1781596804791168794
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.7999999999999971578290569595992565155029296875,
"h": 41.53999999999999914734871708787977695465087890625,
"l": 40.340000000000003410605131648480892181396484375,
"c": 41.2306999999999987949195201508700847625732421875,
"v": 6501.19116500000018277205526828765869140625,
"vw": 41.1777000000000015234036254696547985076904296875
}
},
{
"ticker": "COZX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.120000000000000994759830064140260219573974609375,
"S": 100,
"p": 27.339999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781605850897122911
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.260000000000001563194018672220408916473388671875,
"h": 28.75,
"l": 26.5,
"c": 27.44930000000000092086338554508984088897705078125,
"v": 255474.23325600000680424273014068603515625,
"vw": 27.68430000000000035242919693700969219207763671875
}
},
{
"ticker": "GBAB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.2400000000000002131628207280300557613372802734375,
"S": 4700,
"p": 13.5999999999999996447286321199499070644378662109375,
"s": 500,
"t": 1781603642821141214
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.0299999999999993605115378159098327159881591796875,
"h": 14.199999999999999289457264239899814128875732421875,
"l": 13.980000000000000426325641456060111522674560546875,
"c": 14.1099999999999994315658113919198513031005859375,
"v": 52589.4899999999979627318680286407470703125,
"vw": 14.130900000000000460431692772544920444488525390625
}
},
{
"ticker": "RSVRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800012325352
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SWKHL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 25.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781596837724053038
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.52499999999999857891452847979962825775146484375,
"h": 25.52499999999999857891452847979962825775146484375,
"l": 25.199999999999999289457264239899814128875732421875,
"c": 25.28999999999999914734871708787977695465087890625,
"v": 10045,
"vw": 25.355799999999998561861502821557223796844482421875
}
},
{
"ticker": "LNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 36.5,
"s": 200,
"t": 1781605583006172991
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.659999999999996589394868351519107818603515625,
"h": 38.22999999999999687361196265555918216705322265625,
"l": 37.4200000000000017053025658242404460906982421875,
"c": 37.57000000000000028421709430404007434844970703125,
"v": 1873160.1857710001058876514434814453125,
"vw": 37.764600000000001500666257925331592559814453125
}
},
{
"ticker": "QBUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.63000000000000255795384873636066913604736328125,
"S": 100,
"p": 9.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781597384207813292
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.309999999999998721023075631819665431976318359375,
"h": 24.31009999999999848796505830250680446624755859375,
"l": 24.301300000000001233502189279533922672271728515625,
"c": 24.301300000000001233502189279533922672271728515625,
"v": 671.42200000000002546585164964199066162109375,
"vw": 24.30590000000000117097442853264510631561279296875
}
},
{
"ticker": "NEEpU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 9.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597400480968907
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.85000000000000142108547152020037174224853515625,
"h": 24.940000000000001278976924368180334568023681640625,
"l": 24.71000000000000085265128291212022304534912109375,
"c": 24.730000000000000426325641456060111522674560546875,
"v": 40562.1134999999994761310517787933349609375,
"vw": 24.772400000000001085709300241433084011077880859375
}
},
{
"ticker": "MTEKW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.23499999999999998667732370449812151491641998291015625,
"S": 100,
"p": 0.07499999999999999722444243843710864894092082977294921875,
"s": 100,
"t": 1781604021919866249
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "HTHT",
"todaysChangePerc": -0.46812304948729577258603740119724534451961517333984375,
"todaysChange": -0.21000000000000085265128291212022304534912109375,
"updated": 1781598120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 44.5,
"s": 100,
"t": 1781604452009777170
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 44.64999999999999857891452847979962825775146484375,
"s": 250,
"t": 1781598066078574954,
"x": 11,
"ds": "250.0"
},
"min": {
"dv": "1008.0",
"dav": "1409.0",
"av": 1409,
"t": 1781598060000,
"n": 10,
"o": 44.64999999999999857891452847979962825775146484375,
"h": 44.64999999999999857891452847979962825775146484375,
"l": 44.64999999999999857891452847979962825775146484375,
"c": 44.64999999999999857891452847979962825775146484375,
"v": 1008,
"vw": 44.6477000000000003865352482534945011138916015625
},
"prevDay": {
"o": 45.02000000000000312638803734444081783294677734375,
"h": 45.5,
"l": 44.469999999999998863131622783839702606201171875,
"c": 44.8599999999999994315658113919198513031005859375,
"v": 2861344.6640189997851848602294921875,
"vw": 44.929000000000002046363078989088535308837890625
}
},
{
"ticker": "SOXY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 174.490000000000009094947017729282379150390625,
"S": 100,
"p": 80,
"s": 100,
"t": 1781597371869255728
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 109.6099999999999994315658113919198513031005859375,
"h": 110,
"l": 108.178100000000000591171556152403354644775390625,
"c": 109.7468999999999965666575008071959018707275390625,
"v": 18682.37548700000115786679089069366455078125,
"vw": 109.1082999999999998408384271897375583648681640625
}
},
{
"ticker": "CVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 4.11000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1781597374630106040
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.199999999999999289457264239899814128875732421875,
"h": 10.3800000000000007815970093361102044582366943359375,
"l": 9.9849999999999994315658113919198513031005859375,
"c": 10.199999999999999289457264239899814128875732421875,
"v": 8748.418200000000069849193096160888671875,
"vw": 10.2296999999999993491428540437482297420501708984375
}
},
{
"ticker": "DLXY",
"todaysChangePerc": -4.6917736166631573979657332529313862323760986328125,
"todaysChange": -0.022299999999999986499688020558096468448638916015625,
"updated": 1781604600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.482200000000000017497114868092467077076435089111328125,
"S": 100,
"p": 0.45060000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1781604805903396075
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 0.453000000000000013766765505351941101253032684326171875,
"s": 100,
"t": 1781604587153154645,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "1443.0",
"av": 1443,
"t": 1781604540000,
"n": 1,
"o": 0.453000000000000013766765505351941101253032684326171875,
"h": 0.453000000000000013766765505351941101253032684326171875,
"l": 0.453000000000000013766765505351941101253032684326171875,
"c": 0.453000000000000013766765505351941101253032684326171875,
"v": 100,
"vw": 0.453000000000000013766765505351941101253032684326171875
},
"prevDay": {
"o": 0.491200000000000025490720645393594168126583099365234375,
"h": 0.51989900000000000002131628207280300557613372802734375,
"l": 0.451000000000000011990408665951690636575222015380859375,
"c": 0.475300000000000000266453525910037569701671600341796875,
"v": 192154,
"vw": 0.494099999999999983657517077517695724964141845703125
}
},
{
"ticker": "ORI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.5,
"S": 400,
"p": 34,
"s": 100,
"t": 1781605346350426025
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.780000000000001136868377216160297393798828125,
"h": 39,
"l": 38.5,
"c": 38.56000000000000227373675443232059478759765625,
"v": 1724212.4317979998886585235595703125,
"vw": 38.6621999999999985675458447076380252838134765625
}
},
{
"ticker": "HIPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.1699999999999999289457264239899814128875732421875,
"S": 100,
"p": 11.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781596800038485921
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.6199999999999992184029906638897955417633056640625,
"h": 11.6199999999999992184029906638897955417633056640625,
"l": 11.4899000000000004462208380573429167270660400390625,
"c": 11.4899000000000004462208380573429167270660400390625,
"v": 29006.94901100000060978345572948455810546875,
"vw": 11.5337999999999993860910763032734394073486328125
}
},
{
"ticker": "BGRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.150000000000005684341886080801486968994140625,
"S": 100,
"p": 17.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781597400160064927
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.7999999999999971578290569595992565155029296875,
"h": 42.86269999999999669171302230097353458404541015625,
"l": 42.7999999999999971578290569595992565155029296875,
"c": 42.86269999999999669171302230097353458404541015625,
"v": 236.997899999999987130649969913065433502197265625,
"vw": 42.823700000000002319211489520967006683349609375
}
},
{
"ticker": "MX",
"todaysChangePerc": 1.1804384485666152837524123242474161088466644287109375,
"todaysChange": 0.07000000000000028421709430404007434844970703125,
"updated": 1781605680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.019999999999999573674358543939888477325439453125,
"S": 4100,
"p": 5.95999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781605625579834370
},
"lastTrade": {
"c": [
12
],
"i": "71675291448885",
"p": 6,
"s": 16964,
"t": 1781605624581803722,
"x": 4,
"ds": "16964.0"
},
"min": {
"dv": "21463.0",
"dav": "30630.652257",
"av": 30630,
"t": 1781605620000,
"n": 17,
"o": 6,
"h": 6,
"l": 6,
"c": 6,
"v": 21463,
"vw": 6
},
"prevDay": {
"o": 6.589999999999999857891452847979962825775146484375,
"h": 6.7400000000000002131628207280300557613372802734375,
"l": 5.79999999999999982236431605997495353221893310546875,
"c": 5.92999999999999971578290569595992565155029296875,
"v": 2551488.5606590001843869686126708984375,
"vw": 6.1477000000000003865352482534945011138916015625
}
},
{
"ticker": "RDHL",
"todaysChangePerc": -5.301204819277099744567749439738690853118896484375,
"todaysChange": -0.04399999999999992805754800428985618054866790771484375,
"updated": 1781597340000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.7960000000000000408562073062057606875896453857421875,
"S": 1000,
"p": 0.7400999999999999801048033987171947956085205078125,
"s": 100,
"t": 1781606099381189408
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 0.786000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1781597337094546194,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "4555.0",
"av": 4555,
"t": 1781597280000,
"n": 1,
"o": 0.786000000000000031974423109204508364200592041015625,
"h": 0.786000000000000031974423109204508364200592041015625,
"l": 0.786000000000000031974423109204508364200592041015625,
"c": 0.786000000000000031974423109204508364200592041015625,
"v": 100,
"vw": 0.786000000000000031974423109204508364200592041015625
},
"prevDay": {
"o": 0.82999999999999996003197111349436454474925994873046875,
"h": 0.83999999999999996891375531049561686813831329345703125,
"l": 0.79000000000000003552713678800500929355621337890625,
"c": 0.82999999999999996003197111349436454474925994873046875,
"v": 1118321.24204699997790157794952392578125,
"vw": 0.873299999999999965183405947755090892314910888671875
}
},
{
"ticker": "ASYS",
"todaysChangePerc": 2.721685689201041924434321117587387561798095703125,
"todaysChange": 0.61999999999999744204615126363933086395263671875,
"updated": 1781604900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.5,
"S": 100,
"p": 23,
"s": 100,
"t": 1781604874221311592
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "21",
"p": 23.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781604874221311002,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "1887.0",
"av": 1887,
"t": 1781604840000,
"n": 1,
"o": 23.39999999999999857891452847979962825775146484375,
"h": 23.39999999999999857891452847979962825775146484375,
"l": 23.39999999999999857891452847979962825775146484375,
"c": 23.39999999999999857891452847979962825775146484375,
"v": 100,
"vw": 23.39999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 25.260000000000001563194018672220408916473388671875,
"h": 25.260000000000001563194018672220408916473388671875,
"l": 22.1400000000000005684341886080801486968994140625,
"c": 22.780000000000001136868377216160297393798828125,
"v": 898262.008091000025160610675811767578125,
"vw": 23.471900000000001540456651127897202968597412109375
}
},
{
"ticker": "TSDD",
"todaysChangePerc": 3.022339027595263072356601696810685098171234130859375,
"todaysChange": 0.22999999999999953814722175593487918376922607421875,
"updated": 1781605500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.8300000000000000710542735760100185871124267578125,
"S": 12100,
"p": 7.82000000000000028421709430404007434844970703125,
"s": 17700,
"t": 1781606233850949184
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "23",
"p": 7.839999999999999857891452847979962825775146484375,
"s": 130,
"t": 1781605481451442565,
"x": 21,
"ds": "130.0"
},
"min": {
"dv": "130.0",
"dav": "60587.0",
"av": 60587,
"t": 1781605440000,
"n": 1,
"o": 7.839999999999999857891452847979962825775146484375,
"h": 7.839999999999999857891452847979962825775146484375,
"l": 7.839999999999999857891452847979962825775146484375,
"c": 7.839999999999999857891452847979962825775146484375,
"v": 130,
"vw": 7.839999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 7.55999999999999960920149533194489777088165283203125,
"h": 7.75,
"l": 7.45000000000000017763568394002504646778106689453125,
"c": 7.61000000000000031974423109204508364200592041015625,
"v": 44512165.109855003654956817626953125,
"vw": 7.63419999999999987494447850622236728668212890625
}
},
{
"ticker": "ABLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.47999999999999687361196265555918216705322265625,
"S": 100,
"p": 13.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597378093693295
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.9200000000000017053025658242404460906982421875,
"h": 33.07000000000000028421709430404007434844970703125,
"l": 32.9200000000000017053025658242404460906982421875,
"c": 33.0106999999999999317878973670303821563720703125,
"v": 463.32987000000002808519639074802398681640625,
"vw": 32.95009999999999905639924691058695316314697265625
}
},
{
"ticker": "GANX",
"todaysChangePerc": 1.1428571428571439039245660751475952565670013427734375,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1781596860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.9299999999999999378275106209912337362766265869140625,
"S": 500,
"p": 1.729999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781596842785133370
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 1.770000000000000017763568394002504646778106689453125,
"s": 500,
"t": 1781596802134450328,
"x": 8,
"ds": "500.0"
},
"min": {
"dv": "590.0",
"dav": "590.0",
"av": 590,
"t": 1781596800000,
"n": 2,
"o": 1.770000000000000017763568394002504646778106689453125,
"h": 1.770000000000000017763568394002504646778106689453125,
"l": 1.770000000000000017763568394002504646778106689453125,
"c": 1.770000000000000017763568394002504646778106689453125,
"v": 590,
"vw": 1.770000000000000017763568394002504646778106689453125
},
"prevDay": {
"o": 1.70999999999999996447286321199499070644378662109375,
"h": 1.79000000000000003552713678800500929355621337890625,
"l": 1.6999999999999999555910790149937383830547332763671875,
"c": 1.75,
"v": 447150.926261999993585050106048583984375,
"vw": 1.7431000000000000937916411203332245349884033203125
}
},
{
"ticker": "PLTZ",
"todaysChangePerc": -0.637619553666311400519361995975486934185028076171875,
"todaysChange": -0.17999999999999971578290569595992565155029296875,
"updated": 1781604660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.32000000000000028421709430404007434844970703125,
"S": 700,
"p": 27.969999999999998863131622783839702606201171875,
"s": 800,
"t": 1781606078824240374
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "41",
"p": 28.050000000000000710542735760100185871124267578125,
"s": 656,
"t": 1781604656272879565,
"x": 8,
"ds": "656.0"
},
"min": {
"dv": "1765.0",
"dav": "6427.0",
"av": 6427,
"t": 1781604600000,
"n": 11,
"o": 28.050000000000000710542735760100185871124267578125,
"h": 28.050000000000000710542735760100185871124267578125,
"l": 28.050000000000000710542735760100185871124267578125,
"c": 28.050000000000000710542735760100185871124267578125,
"v": 1765,
"vw": 28.04990000000000094360075308941304683685302734375
},
"prevDay": {
"o": 30.629999999999999005240169935859739780426025390625,
"h": 30.629999999999999005240169935859739780426025390625,
"l": 28.1400000000000005684341886080801486968994140625,
"c": 28.230000000000000426325641456060111522674560546875,
"v": 274859.5833470000070519745349884033203125,
"vw": 28.9515999999999991132426657713949680328369140625
}
},
{
"ticker": "CCNE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.090000000000003410605131648480892181396484375,
"S": 200,
"p": 13.0299999999999993605115378159098327159881591796875,
"s": 200,
"t": 1781603634758148843
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.89999999999999857891452847979962825775146484375,
"h": 33.21990000000000264890331891365349292755126953125,
"l": 32.43900000000000005684341886080801486968994140625,
"c": 32.56000000000000227373675443232059478759765625,
"v": 231914.10496699999202974140644073486328125,
"vw": 32.711399999999997589839040301740169525146484375
}
},
{
"ticker": "UYLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.25999999999999801048033987171947956085205078125,
"S": 100,
"p": 48.14999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781596801913704272
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.0799999999999982946974341757595539093017578125,
"h": 51.11999999999999744204615126363933086395263671875,
"l": 51.07450000000000045474735088646411895751953125,
"c": 51.085700000000002773958840407431125640869140625,
"v": 142792.60334699999657459557056427001953125,
"vw": 51.101100000000002410160959698259830474853515625
}
},
{
"ticker": "FOXY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.120000000000000994759830064140260219573974609375,
"S": 100,
"p": 27.6700000000000017053025658242404460906982421875,
"s": 100,
"t": 1781596800035586914
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.030000000000001136868377216160297393798828125,
"h": 29.32000000000000028421709430404007434844970703125,
"l": 28.82000000000000028421709430404007434844970703125,
"c": 28.91420000000000101181285572238266468048095703125,
"v": 31586.3454700000002048909664154052734375,
"vw": 28.896899999999998698285708087496459484100341796875
}
},
{
"ticker": "POWI",
"todaysChangePerc": 1.2483495378705942169261788876610808074474334716796875,
"todaysChange": 1.039999999999992041921359486877918243408203125,
"updated": 1781597260113330470,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 87.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 82,
"s": 200,
"t": 1781597461227239653
},
"lastTrade": {
"c": [
12
],
"i": "30",
"p": 84.349999999999994315658113919198513031005859375,
"s": 100,
"t": 1781597260113330470,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81.7000000000000028421709430404007434844970703125,
"h": 83.650000000000005684341886080801486968994140625,
"l": 80.94499999999999317878973670303821563720703125,
"c": 83.31000000000000227373675443232059478759765625,
"v": 885881.977871999959461390972137451171875,
"vw": 83.042599999999993087840266525745391845703125
}
},
{
"ticker": "HCRB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.719999999999998863131622783839702606201171875,
"S": 100,
"p": 34.8900000000000005684341886080801486968994140625,
"s": 1000,
"t": 1781597392066653770
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.1700000000000017053025658242404460906982421875,
"h": 35.1700000000000017053025658242404460906982421875,
"l": 35.0499999999999971578290569595992565155029296875,
"c": 35.0499999999999971578290569595992565155029296875,
"v": 8669.1866200000004027970135211944580078125,
"vw": 35.078800000000001091393642127513885498046875
}
},
{
"ticker": "ACA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 205.5,
"S": 100,
"p": 51.99000000000000198951966012828052043914794921875,
"s": 100,
"t": 1781597380430367430
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 131.159999999999996589394868351519107818603515625,
"h": 133.520000000000010231815394945442676544189453125,
"l": 128.349999999999994315658113919198513031005859375,
"c": 128.43999999999999772626324556767940521240234375,
"v": 263307.295545000000856816768646240234375,
"vw": 129.794900000000012596501619555056095123291015625
}
},
{
"ticker": "ACCS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.550000000000000710542735760100185871124267578125,
"S": 100,
"p": 5.86000000000000031974423109204508364200592041015625,
"s": 500,
"t": 1781602864990825814
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.21999999999999975131004248396493494510650634765625,
"h": 6.32000000000000028421709430404007434844970703125,
"l": 5.910000000000000142108547152020037174224853515625,
"c": 6.0099999999999997868371792719699442386627197265625,
"v": 14480.095999999999548890627920627593994140625,
"vw": 6.19090000000000006963318810448981821537017822265625
}
},
{
"ticker": "PPH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 107.7000000000000028421709430404007434844970703125,
"S": 500,
"p": 105,
"s": 300,
"t": 1781606244917539337
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 106.75,
"h": 106.75,
"l": 105,
"c": 105.358800000000002228262019343674182891845703125,
"v": 452603.638374999980442225933074951171875,
"vw": 105.7332999999999998408384271897375583648681640625
}
},
{
"ticker": "PLCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.6699999999999999289457264239899814128875732421875,
"S": 1700,
"p": 3.29999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1781604000135266960
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.439999999999999946709294817992486059665679931640625,
"h": 3.680000000000000159872115546022541821002960205078125,
"l": 3.279999999999999804600747665972448885440826416015625,
"c": 3.640000000000000124344978758017532527446746826171875,
"v": 592897.175635999999940395355224609375,
"vw": 3.5205999999999999516830939683131873607635498046875
}
},
{
"ticker": "GSLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 151.5,
"S": 100,
"p": 140.789999999999992041921359486877918243408203125,
"s": 100,
"t": 1781596804576607464
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 142.919999999999987494447850622236728668212890625,
"h": 143.6399999999999863575794734060764312744140625,
"l": 142.80889999999999417923390865325927734375,
"c": 143.219999999999998863131622783839702606201171875,
"v": 220875.97010100001352839171886444091796875,
"vw": 143.212299999999999045030563138425350189208984375
}
},
{
"ticker": "DIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20,
"S": 300,
"p": 7.63999999999999968025576890795491635799407958984375,
"s": 200,
"t": 1781600842644724118
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.269999999999999573674358543939888477325439453125,
"h": 19.2950000000000017053025658242404460906982421875,
"l": 19.02499999999999857891452847979962825775146484375,
"c": 19.059999999999998721023075631819665431976318359375,
"v": 550934.760501999990083277225494384765625,
"vw": 19.157900000000001483613232267089188098907470703125
}
},
{
"ticker": "ASPCU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.559999999999998721023075631819665431976318359375,
"S": 100,
"p": 4.45000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781597391198297219
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.019999999999999573674358543939888477325439453125,
"h": 11.699999999999999289457264239899814128875732421875,
"l": 11.019999999999999573674358543939888477325439453125,
"c": 11.699999999999999289457264239899814128875732421875,
"v": 941,
"vw": 11.131000000000000227373675443232059478759765625
}
},
{
"ticker": "FIVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 35.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1781596800026425069
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.6099999999999994315658113919198513031005859375,
"h": 39.6099999999999994315658113919198513031005859375,
"l": 39.2000000000000028421709430404007434844970703125,
"c": 39.25,
"v": 81928.0872139999992214143276214599609375,
"vw": 39.30910000000000081854523159563541412353515625
}
},
{
"ticker": "CLSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 32.969999999999998863131622783839702606201171875,
"s": 100,
"t": 1781596802864170396
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.75999999999999801048033987171947956085205078125,
"h": 34.75999999999999801048033987171947956085205078125,
"l": 34.280000000000001136868377216160297393798828125,
"c": 34.4500000000000028421709430404007434844970703125,
"v": 497807.8832459999830462038516998291015625,
"vw": 34.431499999999999772626324556767940521240234375
}
},
{
"ticker": "EML",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25,
"S": 100,
"p": 8.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781597394859204389
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.010000000000001563194018672220408916473388671875,
"h": 22.010000000000001563194018672220408916473388671875,
"l": 21.219999999999998863131622783839702606201171875,
"c": 21.39999999999999857891452847979962825775146484375,
"v": 33424.2525000000023283064365386962890625,
"vw": 21.5508999999999986130205797962844371795654296875
}
},
{
"ticker": "TGL",
"todaysChangePerc": -2.546296296296303385275905384332872927188873291015625,
"todaysChange": -0.11000000000000031974423109204508364200592041015625,
"updated": 1781605620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.5,
"S": 100,
"p": 4.12000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1781605565556784019
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 4.20999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781605565555756993,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "206.0",
"dav": "320.0",
"av": 320,
"t": 1781605560000,
"n": 3,
"o": 4.20000000000000017763568394002504646778106689453125,
"h": 4.20999999999999996447286321199499070644378662109375,
"l": 4.20000000000000017763568394002504646778106689453125,
"c": 4.20999999999999996447286321199499070644378662109375,
"v": 206,
"vw": 4.2050999999999998379962562466971576213836669921875
},
"prevDay": {
"o": 4.339999999999999857891452847979962825775146484375,
"h": 4.5799000000000003041122909053228795528411865234375,
"l": 4.1699999999999999289457264239899814128875732421875,
"c": 4.32000000000000028421709430404007434844970703125,
"v": 52625.311006999996607191860675811767578125,
"vw": 4.304700000000000414956957683898508548736572265625
}
},
{
"ticker": "CAF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.519999999999999573674358543939888477325439453125,
"S": 100,
"p": 7.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781597395728240313
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.9498999999999995225152815692126750946044921875,
"h": 19.9498999999999995225152815692126750946044921875,
"l": 19.68809999999999860165189602412283420562744140625,
"c": 19.8299999999999982946974341757595539093017578125,
"v": 4131.410788999999567749910056591033935546875,
"vw": 19.823499999999999232613845379091799259185791015625
}
},
{
"ticker": "FGDL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.43999999999999772626324556767940521240234375,
"S": 100,
"p": 23.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597373752414850
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.88000000000000255795384873636066913604736328125,
"h": 58.21000000000000085265128291212022304534912109375,
"l": 57.43999999999999772626324556767940521240234375,
"c": 57.6400000000000005684341886080801486968994140625,
"v": 18229.95472099999824422411620616912841796875,
"vw": 57.8059999999999973852027324028313159942626953125
}
},
{
"ticker": "QBIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.530000000000001136868377216160297393798828125,
"S": 200,
"p": 38.75999999999999801048033987171947956085205078125,
"s": 1500,
"t": 1781597373260809419
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.07000000000000028421709430404007434844970703125,
"h": 40.52000000000000312638803734444081783294677734375,
"l": 40.07000000000000028421709430404007434844970703125,
"c": 40.3355999999999994543031789362430572509765625,
"v": 15078.808951000000888598151504993438720703125,
"vw": 40.28269999999999839701558812521398067474365234375
}
},
{
"ticker": "KTTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.57999999999999996003197111349436454474925994873046875,
"S": 100,
"p": 0.53500000000000003108624468950438313186168670654296875,
"s": 500,
"t": 1781604917006788186
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.5769999999999999573674358543939888477325439453125,
"h": 0.59999999999999997779553950749686919152736663818359375,
"l": 0.53500000000000003108624468950438313186168670654296875,
"c": 0.560000000000000053290705182007513940334320068359375,
"v": 495228.5207049999735318124294281005859375,
"vw": 0.57179999999999997495336856445646844804286956787109375
}
},
{
"ticker": "RBNE",
"todaysChangePerc": -2.456790123456793484280069606029428541660308837890625,
"todaysChange": -0.0199000000000000287769807982840575277805328369140625,
"updated": 1781605200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.7901000000000000245137243837234564125537872314453125,
"S": 800,
"p": 0.79000000000000003552713678800500929355621337890625,
"s": 1600,
"t": 1781606022275356240
},
"lastTrade": {
"c": [
12
],
"i": "39",
"p": 0.7901000000000000245137243837234564125537872314453125,
"s": 498,
"t": 1781605157736141087,
"x": 4,
"ds": "498.0"
},
"min": {
"dv": "499.0",
"dav": "37657.0",
"av": 37657,
"t": 1781605140000,
"n": 2,
"o": 0.7901000000000000245137243837234564125537872314453125,
"h": 0.7901000000000000245137243837234564125537872314453125,
"l": 0.7901000000000000245137243837234564125537872314453125,
"c": 0.7901000000000000245137243837234564125537872314453125,
"v": 499,
"vw": 0.7901000000000000245137243837234564125537872314453125
},
"prevDay": {
"o": 0.81120000000000003215205879314453341066837310791015625,
"h": 0.822200000000000041922021409845910966396331787109375,
"l": 0.8000000000000000444089209850062616169452667236328125,
"c": 0.810000000000000053290705182007513940334320068359375,
"v": 604424.172381000011228024959564208984375,
"vw": 0.80910000000000004138911435802583582699298858642578125
}
},
{
"ticker": "BGIA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 10.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597385612333800
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.29299999999999926103555480949580669403076171875,
"h": 25.29299999999999926103555480949580669403076171875,
"l": 25.29299999999999926103555480949580669403076171875,
"c": 25.29299999999999926103555480949580669403076171875,
"v": 10.0389999999999997015720509807579219341278076171875,
"vw": 25.3633999999999986130205797962844371795654296875
}
},
{
"ticker": "FMNB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 5.7400000000000002131628207280300557613372802734375,
"s": 200,
"t": 1781604823042342912
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.53999999999999914734871708787977695465087890625,
"h": 14.5950000000000006394884621840901672840118408203125,
"l": 14.285000000000000142108547152020037174224853515625,
"c": 14.3300000000000000710542735760100185871124267578125,
"v": 322365.03681700001470744609832763671875,
"vw": 14.4062999999999998834709913353435695171356201171875
}
},
{
"ticker": "LMNX",
"todaysChangePerc": -0.9968592107060001428209261575830169022083282470703125,
"todaysChange": -0.1460000000000007958078640513122081756591796875,
"updated": 1781599200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.6500000000000003552713678800500929355621337890625,
"S": 100,
"p": 13.949999999999999289457264239899814128875732421875,
"s": 700,
"t": 1781606080884787162
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 14.5,
"s": 250,
"t": 1781599190538133951,
"x": 12,
"ds": "250.0"
},
"min": {
"dv": "250.0",
"dav": "484.0",
"av": 484,
"t": 1781599140000,
"n": 1,
"o": 14.5,
"h": 14.5,
"l": 14.5,
"c": 14.5,
"v": 250,
"vw": 14.5
},
"prevDay": {
"o": 13.96000000000000085265128291212022304534912109375,
"h": 15,
"l": 13.9489999999999998436805981327779591083526611328125,
"c": 14.6460000000000007958078640513122081756591796875,
"v": 24867.16212799999993876554071903228759765625,
"vw": 14.567299999999999471356204594485461711883544921875
}
},
{
"ticker": "NXDTpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.940000000000001278976924368180334568023681640625,
"S": 100,
"p": 12.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597377864749101
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.1899999999999995026200849679298698902130126953125,
"h": 13.199999999999999289457264239899814128875732421875,
"l": 13.1699999999999999289457264239899814128875732421875,
"c": 13.1699999999999999289457264239899814128875732421875,
"v": 4263.131400000000212457962334156036376953125,
"vw": 13.1899999999999995026200849679298698902130126953125
}
},
{
"ticker": "ACEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 8.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597384944198615
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.3299999999999982946974341757595539093017578125,
"h": 20.3299999999999982946974341757595539093017578125,
"l": 20.297599999999999198507794062606990337371826171875,
"c": 20.297599999999999198507794062606990337371826171875,
"v": 3310.93041899999980159918777644634246826171875,
"vw": 20.337399999999998811972545809112489223480224609375
}
},
{
"ticker": "EQIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.6299999999999954525264911353588104248046875,
"S": 100,
"p": 20.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597387755164331
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.0799999999999982946974341757595539093017578125,
"h": 52.29820000000000135287336888723075389862060546875,
"l": 51.96860000000000212594386539421975612640380859375,
"c": 51.96860000000000212594386539421975612640380859375,
"v": 15529.42545199999949545599520206451416015625,
"vw": 52.1546000000000020691004465334117412567138671875
}
},
{
"ticker": "FIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.37000000000000010658141036401502788066864013671875,
"S": 5000,
"p": 4,
"s": 1000,
"t": 1781603642927155591
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.9000000000000003552713678800500929355621337890625,
"h": 5.0999999999999996447286321199499070644378662109375,
"l": 4.80999999999999960920149533194489777088165283203125,
"c": 4.980000000000000426325641456060111522674560546875,
"v": 817639.916291999979875981807708740234375,
"vw": 4.9794000000000000483169060316868126392364501953125
}
},
{
"ticker": "EWU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 41.9500000000000028421709430404007434844970703125,
"s": 100,
"t": 1781599246402988639
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.6099999999999994315658113919198513031005859375,
"h": 46.68999999999999772626324556767940521240234375,
"l": 46.159999999999996589394868351519107818603515625,
"c": 46.21000000000000085265128291212022304534912109375,
"v": 1573333.78336000000126659870147705078125,
"vw": 46.29719999999999657802618457935750484466552734375
}
},
{
"ticker": "JANP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.25,
"S": 100,
"p": 13.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781597378418501861
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.75,
"h": 34.77499999999999857891452847979962825775146484375,
"l": 34.74080000000000012505552149377763271331787109375,
"c": 34.74860000000000326281224261038005352020263671875,
"v": 891,
"vw": 34.76010000000000133013600134290754795074462890625
}
},
{
"ticker": "COCH",
"todaysChangePerc": -2.9758214507129565618015476502478122711181640625,
"todaysChange": -0.01919999999999999484856516573927365243434906005859375,
"updated": 1781596803595894439,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.689999999999999946709294817992486059665679931640625,
"S": 200,
"p": 0.60999999999999998667732370449812151491641998291015625,
"s": 200,
"t": 1781602750776270062
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.62600000000000000088817841970012523233890533447265625,
"s": 187,
"t": 1781596803595894439,
"x": 4,
"ds": "187.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.66400000000000003463895836830488406121730804443359375,
"h": 0.66400000000000003463895836830488406121730804443359375,
"l": 0.6428000000000000380140363631653599441051483154296875,
"c": 0.64519999999999999573674358543939888477325439453125,
"v": 66005.874700000000302679836750030517578125,
"vw": 0.6536999999999999477751089216326363384723663330078125
}
},
{
"ticker": "GME",
"todaysChangePerc": -0.1839926402943843075643570728061604313552379608154296875,
"todaysChange": -0.03999999999999914734871708787977695465087890625,
"updated": 1781605380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.739999999999998436805981327779591083526611328125,
"S": 100,
"p": 21.699999999999999289457264239899814128875732421875,
"s": 2700,
"t": 1781605433816095156
},
"lastTrade": {
"c": [
12
],
"i": "71675291382616",
"p": 21.699999999999999289457264239899814128875732421875,
"s": 120,
"t": 1781605346181219168,
"x": 4,
"ds": "120.0"
},
"min": {
"dv": "160.0",
"dav": "18229.353890",
"av": 18229,
"t": 1781605320000,
"n": 3,
"o": 21.699999999999999289457264239899814128875732421875,
"h": 21.699999999999999289457264239899814128875732421875,
"l": 21.699999999999999289457264239899814128875732421875,
"c": 21.699999999999999289457264239899814128875732421875,
"v": 160,
"vw": 21.7025000000000005684341886080801486968994140625
},
"prevDay": {
"o": 21.699999999999999289457264239899814128875732421875,
"h": 22.031099999999998573230186593718826770782470703125,
"l": 21.644999999999999573674358543939888477325439453125,
"c": 21.739999999999998436805981327779591083526611328125,
"v": 4762916.3879359997808933258056640625,
"vw": 21.7984000000000008867573342286050319671630859375
}
},
{
"ticker": "RISE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.769999999999999573674358543939888477325439453125,
"S": 100,
"p": 7.54000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781597378694241541
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.530000000000001136868377216160297393798828125,
"h": 18.72710000000000007958078640513122081756591796875,
"l": 17.530000000000001136868377216160297393798828125,
"c": 18.72710000000000007958078640513122081756591796875,
"v": 144,
"vw": 17.884699999999998709654391859658062458038330078125
}
},
{
"ticker": "AMCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 40.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781605616505681741
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.64999999999999857891452847979962825775146484375,
"h": 42.32000000000000028421709430404007434844970703125,
"l": 41.1099999999999994315658113919198513031005859375,
"c": 41.1099999999999994315658113919198513031005859375,
"v": 3393807.790891000069677829742431640625,
"vw": 41.48029999999999972715158946812152862548828125
}
},
{
"ticker": "DWMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.93999999999999772626324556767940521240234375,
"S": 100,
"p": 13.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597398440682825
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.6400000000000005684341886080801486968994140625,
"h": 34.6400000000000005684341886080801486968994140625,
"l": 34.56569999999999964757080306299030780792236328125,
"c": 34.56569999999999964757080306299030780792236328125,
"v": 794.751899999999977808329276740550994873046875,
"vw": 34.62349999999999994315658113919198513031005859375
}
},
{
"ticker": "NIXX",
"todaysChangePerc": -7.41799062750027982104938928387127816677093505859375,
"todaysChange": -0.0648999999999999577227072222740389406681060791015625,
"updated": 1781606225900889411,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.810000000000000053290705182007513940334320068359375,
"S": 100,
"p": 0.79549999999999998490096686509787105023860931396484375,
"s": 100,
"t": 1781606231062597849
},
"lastTrade": {
"c": [
12
],
"i": "66",
"p": 0.810000000000000053290705182007513940334320068359375,
"s": 1071,
"t": 1781606225900889411,
"x": 4,
"ds": "1071.0"
},
"min": {
"dv": "1718.0",
"dav": "279703.0",
"av": 279703,
"t": 1781606160000,
"n": 6,
"o": 0.79500000000000003996802888650563545525074005126953125,
"h": 0.79549999999999998490096686509787105023860931396484375,
"l": 0.79139999999999999236166559057892300188541412353515625,
"c": 0.79549999999999998490096686509787105023860931396484375,
"v": 1718,
"vw": 0.7922000000000000152766688188421539962291717529296875
},
"prevDay": {
"o": 1.12999999999999989341858963598497211933135986328125,
"h": 1.12999999999999989341858963598497211933135986328125,
"l": 0.78100000000000002753353101070388220250606536865234375,
"c": 0.8749000000000000110134124042815528810024261474609375,
"v": 95162423.23513199388980865478515625,
"vw": 1.2599000000000000198951966012828052043914794921875
}
},
{
"ticker": "BUDA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.7799999999999993605115378159098327159881591796875,
"S": 100,
"p": 3.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597377728373457
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.1699999999999999289457264239899814128875732421875,
"h": 8.300000000000000710542735760100185871124267578125,
"l": 8.0800000000000000710542735760100185871124267578125,
"c": 8.300000000000000710542735760100185871124267578125,
"v": 4949.8752599999997983104549348354339599609375,
"vw": 8.183299999999999130295691429637372493743896484375
}
},
{
"ticker": "ARAY",
"todaysChangePerc": 1.8340068386695731472713077891967259347438812255859375,
"todaysChange": 0.005900000000000016342482922482304275035858154296875,
"updated": 1781605020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.32760000000000000230926389122032560408115386962890625,
"S": 500,
"p": 0.320000000000000006661338147750939242541790008544921875,
"s": 300,
"t": 1781604915824751879
},
"lastTrade": {
"c": [
12
],
"i": "22",
"p": 0.32760000000000000230926389122032560408115386962890625,
"s": 1035,
"t": 1781604969357619597,
"x": 4,
"ds": "1035.0"
},
"min": {
"dv": "1035.0",
"dav": "30849.0",
"av": 30849,
"t": 1781604960000,
"n": 1,
"o": 0.32760000000000000230926389122032560408115386962890625,
"h": 0.32760000000000000230926389122032560408115386962890625,
"l": 0.32760000000000000230926389122032560408115386962890625,
"c": 0.32760000000000000230926389122032560408115386962890625,
"v": 1035,
"vw": 0.32760000000000000230926389122032560408115386962890625
},
"prevDay": {
"o": 0.347200000000000008615330671091214753687381744384765625,
"h": 0.36009999999999997566391130021656863391399383544921875,
"l": 0.319199999999999983746334919487708248198032379150390625,
"c": 0.32169999999999998596678096873802132904529571533203125,
"v": 1973105.30202899989672005176544189453125,
"vw": 0.331299999999999983391063551607658155262470245361328125
}
},
{
"ticker": "BSAAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.200000000000000011102230246251565404236316680908203125,
"S": 200,
"p": 0.1600999999999999923172566695939167402684688568115234375,
"s": 1000,
"t": 1781597181463466350
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.190000000000000002220446049250313080847263336181640625,
"h": 0.190000000000000002220446049250313080847263336181640625,
"l": 0.1650999999999999967581487680945429019629955291748046875,
"c": 0.169899999999999995470290059529361315071582794189453125,
"v": 7543,
"vw": 0.174800000000000010924594562311540357768535614013671875
}
},
{
"ticker": "RCTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 32,
"s": 100,
"t": 1781597377817946043
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.67999999999999971578290569595992565155029296875,
"h": 35,
"l": 34.67999999999999971578290569595992565155029296875,
"c": 34.89999999999999857891452847979962825775146484375,
"v": 107887.46869999999762512743473052978515625,
"vw": 34.88170000000000214868123293854296207427978515625
}
},
{
"ticker": "MYN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.2799999999999993605115378159098327159881591796875,
"S": 400,
"p": 9.7799999999999993605115378159098327159881591796875,
"s": 400,
"t": 1781597889267855861
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0099999999999997868371792719699442386627197265625,
"h": 10.0600000000000004973799150320701301097869873046875,
"l": 10,
"c": 10.0099999999999997868371792719699442386627197265625,
"v": 74011.69617999999900348484516143798828125,
"vw": 10.0140999999999991132426657713949680328369140625
}
},
{
"ticker": "WMSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 10.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597376514728312
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.10000000000000142108547152020037174224853515625,
"h": 25.14959999999999951114659779705107212066650390625,
"l": 25.10000000000000142108547152020037174224853515625,
"c": 25.110099999999999198507794062606990337371826171875,
"v": 239,
"vw": 25.12819999999999964757080306299030780792236328125
}
},
{
"ticker": "XRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.4199999999999999289457264239899814128875732421875,
"S": 900,
"p": 3.350000000000000088817841970012523233890533447265625,
"s": 1200,
"t": 1781604711462585653
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.535000000000000142108547152020037174224853515625,
"h": 3.569999999999999840127884453977458178997039794921875,
"l": 3.410000000000000142108547152020037174224853515625,
"c": 3.4199999999999999289457264239899814128875732421875,
"v": 3217790.9583899998106062412261962890625,
"vw": 3.460500000000000131450406115618534386157989501953125
}
},
{
"ticker": "RVNL",
"todaysChangePerc": -0.0447702903083406489326279142915154807269573211669921875,
"todaysChange": -0.0140999999999991132426657713949680328369140625,
"updated": 1781602320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 31.3599999999999994315658113919198513031005859375,
"s": 400,
"t": 1781606079883214530
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "16",
"p": 31.480000000000000426325641456060111522674560546875,
"s": 171,
"t": 1781602274128418847,
"x": 11,
"ds": "171.0"
},
"min": {
"dv": "462.0",
"dav": "928.0",
"av": 928,
"t": 1781602260000,
"n": 13,
"o": 31.5,
"h": 31.5,
"l": 31.480000000000000426325641456060111522674560546875,
"c": 31.480000000000000426325641456060111522674560546875,
"v": 462,
"vw": 31.4919000000000011141310096718370914459228515625
},
"prevDay": {
"o": 33.64999999999999857891452847979962825775146484375,
"h": 33.64999999999999857891452847979962825775146484375,
"l": 31.089999999999999857891452847979962825775146484375,
"c": 31.494099999999999539568307227455079555511474609375,
"v": 39965.393081000001984648406505584716796875,
"vw": 31.998400000000000176214598468504846096038818359375
}
},
{
"ticker": "AUMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 137.789999999999992041921359486877918243408203125,
"S": 100,
"p": 34.840000000000003410605131648480892181396484375,
"s": 100,
"t": 1781597394214989798
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 85.849999999999994315658113919198513031005859375,
"h": 88.094999999999998863131622783839702606201171875,
"l": 85.849999999999994315658113919198513031005859375,
"c": 86.6647999999999996134647517465054988861083984375,
"v": 1653.494194000000106825609691441059112548828125,
"vw": 87.34850000000000136424205265939235687255859375
}
},
{
"ticker": "SLDP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781606100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.839999999999999857891452847979962825775146484375,
"S": 700,
"p": 2.8300000000000000710542735760100185871124267578125,
"s": 1600,
"t": 1781606158690931208
},
"lastTrade": {
"c": [
12
],
"i": "229",
"p": 2.839999999999999857891452847979962825775146484375,
"s": 167,
"t": 1781606082425705191,
"x": 4,
"ds": "167.0"
},
"min": {
"dv": "169.0",
"dav": "110309.539125",
"av": 110309,
"t": 1781606040000,
"n": 2,
"o": 2.839999999999999857891452847979962825775146484375,
"h": 2.839999999999999857891452847979962825775146484375,
"l": 2.839999999999999857891452847979962825775146484375,
"c": 2.839999999999999857891452847979962825775146484375,
"v": 169,
"vw": 2.839999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 2.930000000000000159872115546022541821002960205078125,
"h": 3,
"l": 2.839999999999999857891452847979962825775146484375,
"c": 2.839999999999999857891452847979962825775146484375,
"v": 5138217.91217800043523311614990234375,
"vw": 2.8879000000000001335820343228988349437713623046875
}
},
{
"ticker": "ZNOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 26.25,
"s": 100,
"t": 1781596800033429609
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.42999999999999971578290569595992565155029296875,
"h": 27.46000000000000085265128291212022304534912109375,
"l": 27.42999999999999971578290569595992565155029296875,
"c": 27.42999999999999971578290569595992565155029296875,
"v": 17759.75500000000101863406598567962646484375,
"vw": 27.431499999999999772626324556767940521240234375
}
},
{
"ticker": "SES.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0309999999999999997779553950749686919152736663818359375,
"h": 0.0330000000000000015543122344752191565930843353271484375,
"l": 0.0280000000000000005828670879282071837224066257476806640625,
"c": 0.0330000000000000015543122344752191565930843353271484375,
"v": 6868,
"vw": 0.031230000000000000814903700074864900670945644378662109375
}
},
{
"ticker": "AUDC",
"todaysChangePerc": 0.62111801242236541753527490072883665561676025390625,
"todaysChange": 0.0600000000000004973799150320701301097869873046875,
"updated": 1781600460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.7200000000000006394884621840901672840118408203125,
"S": 200,
"p": 9.6500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781606245563462128
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 9.7200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781600451450441433,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "165.0",
"dav": "177.0",
"av": 177,
"t": 1781600400000,
"n": 3,
"o": 9.7200000000000006394884621840901672840118408203125,
"h": 9.7200000000000006394884621840901672840118408203125,
"l": 9.7200000000000006394884621840901672840118408203125,
"c": 9.7200000000000006394884621840901672840118408203125,
"v": 165,
"vw": 9.716100000000000846966941026039421558380126953125
},
"prevDay": {
"o": 9.9000000000000003552713678800500929355621337890625,
"h": 9.980000000000000426325641456060111522674560546875,
"l": 9.6199999999999992184029906638897955417633056640625,
"c": 9.660000000000000142108547152020037174224853515625,
"v": 175392.687819999991916120052337646484375,
"vw": 9.764900000000000801492205937393009662628173828125
}
},
{
"ticker": "GOF",
"todaysChangePerc": 0.273972602739736448285157166537828743457794189453125,
"todaysChange": 0.030000000000001136868377216160297393798828125,
"updated": 1781600880000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.9900000000000002131628207280300557613372802734375,
"S": 500,
"p": 10.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781599162632682819
},
"lastTrade": {
"c": [
12
],
"i": "71675275728441",
"p": 10.980000000000000426325641456060111522674560546875,
"s": 400,
"t": 1781600854315435379,
"x": 4,
"ds": "400.0"
},
"min": {
"dv": "400.0",
"dav": "3943.901700",
"av": 3943,
"t": 1781600820000,
"n": 1,
"o": 10.980000000000000426325641456060111522674560546875,
"h": 10.980000000000000426325641456060111522674560546875,
"l": 10.980000000000000426325641456060111522674560546875,
"c": 10.980000000000000426325641456060111522674560546875,
"v": 400,
"vw": 10.980000000000000426325641456060111522674560546875
},
"prevDay": {
"o": 10.9000000000000003552713678800500929355621337890625,
"h": 11.019999999999999573674358543939888477325439453125,
"l": 10.9000000000000003552713678800500929355621337890625,
"c": 10.949999999999999289457264239899814128875732421875,
"v": 1320886.371323999948799610137939453125,
"vw": 10.9751999999999991786125974613241851329803466796875
}
},
{
"ticker": "IGM",
"todaysChangePerc": 1.7445029983645257143365370211540721356868743896484375,
"todaysChange": 2.8799999999999954525264911353588104248046875,
"updated": 1781599080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 168,
"S": 500,
"p": 162.3799999999999954525264911353588104248046875,
"s": 200,
"t": 1781606251963855810
},
"lastTrade": {
"c": [
12
],
"i": "71675275065667",
"p": 167.969999999999998863131622783839702606201171875,
"s": 309,
"t": 1781599030736983348,
"x": 4,
"ds": "309.0"
},
"min": {
"dv": "309.0",
"dav": "311.012039",
"av": 311,
"t": 1781599020000,
"n": 1,
"o": 167.969999999999998863131622783839702606201171875,
"h": 167.969999999999998863131622783839702606201171875,
"l": 167.969999999999998863131622783839702606201171875,
"c": 167.969999999999998863131622783839702606201171875,
"v": 309,
"vw": 167.969999999999998863131622783839702606201171875
},
"prevDay": {
"o": 163.81999999999999317878973670303821563720703125,
"h": 165.419999999999987494447850622236728668212890625,
"l": 163.6299999999999954525264911353588104248046875,
"c": 165.090000000000003410605131648480892181396484375,
"v": 652312.832294999971054494380950927734375,
"vw": 164.997800000000012232703738845884799957275390625
}
},
{
"ticker": "WEYS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 30,
"s": 100,
"t": 1781597381506895140
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37,
"h": 37.25,
"l": 36.11999999999999744204615126363933086395263671875,
"c": 36.280000000000001136868377216160297393798828125,
"v": 16457.5016309999991790391504764556884765625,
"vw": 36.63940000000000196678229258395731449127197265625
}
},
{
"ticker": "MTRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.93999999999999772626324556767940521240234375,
"S": 100,
"p": 10.8699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781597388170173202
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.030000000000001136868377216160297393798828125,
"h": 27.030000000000001136868377216160297393798828125,
"l": 27.01050000000000039790393202565610408782958984375,
"c": 27.01050000000000039790393202565610408782958984375,
"v": 201,
"vw": 27.02980000000000160298441187478601932525634765625
}
},
{
"ticker": "SUPV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.5999999999999996447286321199499070644378662109375,
"S": 100,
"p": 11.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781601729611568884
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.0999999999999996447286321199499070644378662109375,
"h": 11.464999999999999857891452847979962825775146484375,
"l": 11,
"c": 11.28999999999999914734871708787977695465087890625,
"v": 698534.73483099997974932193756103515625,
"vw": 11.284800000000000608224581810645759105682373046875
}
},
{
"ticker": "NRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.8100000000000004973799150320701301097869873046875,
"S": 100,
"p": 7,
"s": 100,
"t": 1781605811843828486
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.5,
"h": 7.730000000000000426325641456060111522674560546875,
"l": 7.36000000000000031974423109204508364200592041015625,
"c": 7.38999999999999968025576890795491635799407958984375,
"v": 164316.53403800001251511275768280029296875,
"vw": 7.500099999999999766941982670687139034271240234375
}
},
{
"ticker": "JUNZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.280000000000001136868377216160297393798828125,
"S": 100,
"p": 14.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781597385200892495
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.3599999999999994315658113919198513031005859375,
"h": 35.3967999999999989313437254168093204498291015625,
"l": 35.3599999999999994315658113919198513031005859375,
"c": 35.3967999999999989313437254168093204498291015625,
"v": 106.5739999999999980673237587325274944305419921875,
"vw": 35.360500000000001818989403545856475830078125
}
},
{
"ticker": "SASS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25,
"h": 25,
"l": 24.90180000000000148929757415316998958587646484375,
"c": 24.90180000000000148929757415316998958587646484375,
"v": 1204,
"vw": 24.999500000000001165290086646564304828643798828125
}
},
{
"ticker": "ATLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 12.050000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781603627820433779
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.5,
"h": 30.989999999999998436805981327779591083526611328125,
"l": 30.059999999999998721023075631819665431976318359375,
"c": 30.120000000000000994759830064140260219573974609375,
"v": 72371.9246810000040568411350250244140625,
"vw": 30.297999999999998266275724745355546474456787109375
}
},
{
"ticker": "SOGP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.8100000000000004973799150320701301097869873046875,
"S": 600,
"p": 11,
"s": 600,
"t": 1781597143883150048
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.5999999999999996447286321199499070644378662109375,
"h": 11.8650000000000002131628207280300557613372802734375,
"l": 11.4000000000000003552713678800500929355621337890625,
"c": 11.800000000000000710542735760100185871124267578125,
"v": 21173.25591300000087358057498931884765625,
"vw": 11.7124000000000005883293852093629539012908935546875
}
},
{
"ticker": "EEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.589999999999999857891452847979962825775146484375,
"S": 6200,
"p": 9.8699999999999992184029906638897955417633056640625,
"s": 7000,
"t": 1781596833066897721
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.8100000000000004973799150320701301097869873046875,
"h": 10.8699999999999992184029906638897955417633056640625,
"l": 10.5200999999999993406163412146270275115966796875,
"c": 10.730000000000000426325641456060111522674560546875,
"v": 56464.17829999999958090484142303466796875,
"vw": 10.6928999999999998493649400188587605953216552734375
}
},
{
"ticker": "SRRK",
"todaysChangePerc": 1.241289198606272403679895433015190064907073974609375,
"todaysChange": 0.57000000000000028421709430404007434844970703125,
"updated": 1781598600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 44.5,
"s": 100,
"t": 1781604305298562687
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 46.49000000000000198951966012828052043914794921875,
"s": 100,
"t": 1781598596569433867,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "132.0",
"dav": "526.0",
"av": 526,
"t": 1781598540000,
"n": 4,
"o": 46.49000000000000198951966012828052043914794921875,
"h": 46.49000000000000198951966012828052043914794921875,
"l": 46.49000000000000198951966012828052043914794921875,
"c": 46.49000000000000198951966012828052043914794921875,
"v": 132,
"vw": 46.5557000000000016370904631912708282470703125
},
"prevDay": {
"o": 44.81000000000000227373675443232059478759765625,
"h": 45.969999999999998863131622783839702606201171875,
"l": 44.31000000000000227373675443232059478759765625,
"c": 45.9200000000000017053025658242404460906982421875,
"v": 824499.02853000001050531864166259765625,
"vw": 45.53419999999999845385900698602199554443359375
}
},
{
"ticker": "CARG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30,
"S": 500,
"p": 26,
"s": 300,
"t": 1781605583044616215
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.239999999999998436805981327779591083526611328125,
"h": 28.42999999999999971578290569595992565155029296875,
"l": 27.0799999999999982946974341757595539093017578125,
"c": 27.940000000000001278976924368180334568023681640625,
"v": 1166429.6419589999131858348846435546875,
"vw": 27.84609999999999985220711096189916133880615234375
}
},
{
"ticker": "EXK",
"todaysChangePerc": 1.64654226125137626013383851386606693267822265625,
"todaysChange": 0.1500000000000003552713678800500929355621337890625,
"updated": 1781602560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.339999999999999857891452847979962825775146484375,
"S": 100,
"p": 9.2400000000000002131628207280300557613372802734375,
"s": 1000,
"t": 1781606249500821876
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525230153",
"p": 9.2599999999999997868371792719699442386627197265625,
"s": 118,
"t": 1781602516335128388,
"x": 11,
"ds": "118.0"
},
"min": {
"dv": "118.0",
"dav": "11098.050660",
"av": 11098,
"t": 1781602500000,
"n": 1,
"o": 9.2599999999999997868371792719699442386627197265625,
"h": 9.2599999999999997868371792719699442386627197265625,
"l": 9.2599999999999997868371792719699442386627197265625,
"c": 9.2599999999999997868371792719699442386627197265625,
"v": 118,
"vw": 9.2599999999999997868371792719699442386627197265625
},
"prevDay": {
"o": 9.2599999999999997868371792719699442386627197265625,
"h": 9.5600000000000004973799150320701301097869873046875,
"l": 8.9900000000000002131628207280300557613372802734375,
"c": 9.1099999999999994315658113919198513031005859375,
"v": 7882212.25269700028002262115478515625,
"vw": 9.23479999999999989768184605054557323455810546875
}
},
{
"ticker": "SPMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.0499999999999971578290569595992565155029296875,
"S": 3100,
"p": 66.7399999999999948840923025272786617279052734375,
"s": 3100,
"t": 1781606202211713189
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.56999999999999317878973670303821563720703125,
"h": 67.68000000000000682121026329696178436279296875,
"l": 66.81000000000000227373675443232059478759765625,
"c": 66.93999999999999772626324556767940521240234375,
"v": 1668589.724028999917209148406982421875,
"vw": 67.180800000000004956746124662458896636962890625
}
},
{
"ticker": "CFG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.849999999999994315658113919198513031005859375,
"S": 100,
"p": 62.52000000000000312638803734444081783294677734375,
"s": 100,
"t": 1781605666874695093
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.68999999999999772626324556767940521240234375,
"h": 68.75,
"l": 66.530000000000001136868377216160297393798828125,
"c": 66.650000000000005684341886080801486968994140625,
"v": 4408822.090263999998569488525390625,
"vw": 67.2083999999999974761522025801241397857666015625
}
},
{
"ticker": "PAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.0800000000000000710542735760100185871124267578125,
"S": 100,
"p": 11.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781603634354751279
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.7400000000000002131628207280300557613372802734375,
"h": 11.949999999999999289457264239899814128875732421875,
"l": 11.55499999999999971578290569595992565155029296875,
"c": 11.5800000000000000710542735760100185871124267578125,
"v": 495806.1669579999870620667934417724609375,
"vw": 11.70739999999999980673237587325274944305419921875
}
},
{
"ticker": "SKYH.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.429999999999999993338661852249060757458209991455078125,
"h": 0.4837000000000000188293824976426549255847930908203125,
"l": 0.429999999999999993338661852249060757458209991455078125,
"c": 0.460000000000000019984014443252817727625370025634765625,
"v": 33177,
"vw": 0.4516999999999999904076730672386474907398223876953125
}
},
{
"ticker": "NGLpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.8900000000000005684341886080801486968994140625,
"S": 300,
"p": 24.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781596800125850021
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.8599999999999994315658113919198513031005859375,
"h": 25.8900000000000005684341886080801486968994140625,
"l": 25.780000000000001136868377216160297393798828125,
"c": 25.8900000000000005684341886080801486968994140625,
"v": 29178.45860000000175205059349536895751953125,
"vw": 25.818999999999999062083588796667754650115966796875
}
},
{
"ticker": "EAOM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 12.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597387329462576
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.530000000000001136868377216160297393798828125,
"h": 31.530000000000001136868377216160297393798828125,
"l": 31.4729999999999989768184605054557323455810546875,
"c": 31.4729999999999989768184605054557323455810546875,
"v": 427.94589999999999463398125953972339630126953125,
"vw": 31.53059999999999973852027324028313159942626953125
}
},
{
"ticker": "RFpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.660000000000000142108547152020037174224853515625,
"S": 100,
"p": 13.07000000000000028421709430404007434844970703125,
"s": 300,
"t": 1781597396771355528
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.160000000000000142108547152020037174224853515625,
"h": 16.209199999999999164401742746122181415557861328125,
"l": 16.050000000000000710542735760100185871124267578125,
"c": 16.1400000000000005684341886080801486968994140625,
"v": 40286.85360000000218860805034637451171875,
"vw": 16.11789999999999878355083637870848178863525390625
}
},
{
"ticker": "NBRGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.1499999999999999944488848768742172978818416595458984375,
"s": 6000,
"t": 1781596975304632968
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.184999999999999997779553950749686919152736663818359375,
"h": 0.200000000000000011102230246251565404236316680908203125,
"l": 0.184999999999999997779553950749686919152736663818359375,
"c": 0.200000000000000011102230246251565404236316680908203125,
"v": 108630,
"vw": 0.1902999999999999969357844520345679484307765960693359375
}
},
{
"ticker": "CMTV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 15.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597374682187841
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39,
"h": 40.0799999999999982946974341757595539093017578125,
"l": 38.07000000000000028421709430404007434844970703125,
"c": 38.78999999999999914734871708787977695465087890625,
"v": 12685.976873999999952502548694610595703125,
"vw": 38.814300000000002910383045673370361328125
}
},
{
"ticker": "DGII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 109.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 27.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1781597399108244784
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.6200000000000045474735088646411895751953125,
"h": 69.905000000000001136868377216160297393798828125,
"l": 68.278919999999999390638549812138080596923828125,
"c": 68.9599999999999937472239253111183643341064453125,
"v": 278425.472158999997191131114959716796875,
"vw": 69.219099999999997407940099947154521942138671875
}
},
{
"ticker": "MRBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.5799999999999982946974341757595539093017578125,
"S": 200,
"p": 7.9000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1781604823038084302
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.10000000000000142108547152020037174224853515625,
"h": 20.5,
"l": 19.5,
"c": 19.739999999999998436805981327779591083526611328125,
"v": 124028.747323999996297061443328857421875,
"vw": 19.849199999999999732835931354202330112457275390625
}
},
{
"ticker": "SATS",
"todaysChangePerc": 3.508250965087180706092340187751688063144683837890625,
"todaysChange": 4.1350000000000051159076974727213382720947265625,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 122,
"S": 200,
"p": 121.5,
"s": 1800,
"t": 1781606057986471755
},
"lastTrade": {
"c": [
12
],
"i": "500",
"p": 122,
"s": 150,
"t": 1781606194147787000,
"x": 4,
"ds": "150.0"
},
"min": {
"dv": "150.0",
"dav": "268919.094128",
"av": 268919,
"t": 1781606160000,
"n": 1,
"o": 122,
"h": 122,
"l": 122,
"c": 122,
"v": 150,
"vw": 122
},
"prevDay": {
"o": 117.3299999999999982946974341757595539093017578125,
"h": 118.8799999999999954525264911353588104248046875,
"l": 108.900000000000005684341886080801486968994140625,
"c": 117.8649999999999948840923025272786617279052734375,
"v": 17880578.0035840012133121490478515625,
"vw": 113.5720000000000027284841053187847137451171875
}
},
{
"ticker": "SBXE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.9399999999999995026200849679298698902130126953125,
"S": 100,
"p": 9.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781597385999766977
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0299999999999993605115378159098327159881591796875,
"h": 10.0299999999999993605115378159098327159881591796875,
"l": 10.0299999999999993605115378159098327159881591796875,
"c": 10.0299999999999993605115378159098327159881591796875,
"v": 508172,
"vw": 10.0299999999999993605115378159098327159881591796875
}
},
{
"ticker": "AIVL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 206.56999999999999317878973670303821563720703125,
"S": 100,
"p": 52.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1781597390249252731
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 130,
"h": 130.30000000000001136868377216160297393798828125,
"l": 129.830000000000012505552149377763271331787109375,
"c": 129.919999999999987494447850622236728668212890625,
"v": 7981.843391000000337953679263591766357421875,
"vw": 130.091800000000006320988177321851253509521484375
}
},
{
"ticker": "SPRU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.54999999999999982236431605997495353221893310546875,
"S": 100,
"p": 2.850000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781597145332773183
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.819999999999999840127884453977458178997039794921875,
"h": 2.95000000000000017763568394002504646778106689453125,
"l": 2.819999999999999840127884453977458178997039794921875,
"c": 2.850000000000000088817841970012523233890533447265625,
"v": 62456.45659899999736808240413665771484375,
"vw": 2.866899999999999781863380121649242937564849853515625
}
},
{
"ticker": "HYTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.39999999999999857891452847979962825775146484375,
"S": 300,
"p": 18.39999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781596803854670213
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.400600000000000733280103304423391819000244140625,
"h": 21.410000000000000142108547152020037174224853515625,
"l": 21.370000000000000994759830064140260219573974609375,
"c": 21.3806000000000011596057447604835033416748046875,
"v": 50987.1007000000026891939342021942138671875,
"vw": 21.388400000000000744648787076584994792938232421875
}
},
{
"ticker": "MINE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.859999999999999875655021241982467472553253173828125,
"S": 100,
"p": 2.270000000000000017763568394002504646778106689453125,
"s": 500,
"t": 1781604041243876986
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.839999999999999857891452847979962825775146484375,
"h": 2.949899999999999966604491419275291264057159423828125,
"l": 2.70000000000000017763568394002504646778106689453125,
"c": 2.75,
"v": 44079.920299999997951090335845947265625,
"vw": 2.792899999999999938182781988871283829212188720703125
}
},
{
"ticker": "OCCIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.35000000000000142108547152020037174224853515625,
"S": 300,
"p": 0,
"s": 0,
"t": 1781596800147241877
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CTAAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.9399999999999995026200849679298698902130126953125,
"S": 100,
"p": 4.04000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781597391708759482
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1500000000000003552713678800500929355621337890625,
"h": 10.1500000000000003552713678800500929355621337890625,
"l": 10.0299999999999993605115378159098327159881591796875,
"c": 10.0299999999999993605115378159098327159881591796875,
"v": 300,
"vw": 10.073299999999999698729880037717521190643310546875
}
},
{
"ticker": "WEPN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.969999999999998863131622783839702606201171875,
"S": 100,
"p": 17.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597387325999571
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.5799999999999982946974341757595539093017578125,
"h": 45,
"l": 44.5799999999999982946974341757595539093017578125,
"c": 44.73819999999999907913661445491015911102294921875,
"v": 5662.150999999999839928932487964630126953125,
"vw": 44.86410000000000053432813729159533977508544921875
}
},
{
"ticker": "FMST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6799999999999999378275106209912337362766265869140625,
"S": 900,
"p": 1,
"s": 400,
"t": 1781596853519950278
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5900000000000000799360577730112709105014801025390625,
"h": 1.649999999999999911182158029987476766109466552734375,
"l": 1.560400000000000009237055564881302416324615478515625,
"c": 1.6100000000000000976996261670137755572795867919921875,
"v": 48890.8439609999986714683473110198974609375,
"vw": 1.6167000000000000259348098552436567842960357666015625
}
},
{
"ticker": "MKL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2016.720000000000027284841053187847137451171875,
"S": 10,
"p": 1729,
"s": 10,
"t": 1781605346173051819
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1850,
"h": 1866.58930000000009385985322296619415283203125,
"l": 1841.19000000000005456968210637569427490234375,
"c": 1854.049999999999954525264911353588104248046875,
"v": 101132.66243100000428967177867889404296875,
"vw": 1856.255699999999933424987830221652984619140625
}
},
{
"ticker": "VLUE",
"todaysChangePerc": 0.5930611841454920263316807904629968106746673583984375,
"todaysChange": 1.19999999999998863131622783839702606201171875,
"updated": 1781605260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 206.6100000000000136424205265939235687255859375,
"S": 300,
"p": 201.340000000000003410605131648480892181396484375,
"s": 300,
"t": 1781606244924324396
},
"lastTrade": {
"c": [
12
],
"i": "62879147190323",
"p": 203.539999999999992041921359486877918243408203125,
"s": 100,
"t": 1781605243856461966,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "199.0",
"dav": "18844.0",
"av": 18844,
"t": 1781605200000,
"n": 5,
"o": 203.539999999999992041921359486877918243408203125,
"h": 203.539999999999992041921359486877918243408203125,
"l": 203.539999999999992041921359486877918243408203125,
"c": 203.539999999999992041921359486877918243408203125,
"v": 199,
"vw": 203.47989999999998644852894358336925506591796875
},
"prevDay": {
"o": 202.159999999999996589394868351519107818603515625,
"h": 203.099999999999994315658113919198513031005859375,
"l": 201.6200000000000045474735088646411895751953125,
"c": 202.340000000000003410605131648480892181396484375,
"v": 775591.34310800000093877315521240234375,
"vw": 202.330099999999987403498380444943904876708984375
}
},
{
"ticker": "SPLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.3700000000000045474735088646411895751953125,
"S": 7100,
"p": 73.150000000000005684341886080801486968994140625,
"s": 100,
"t": 1781606072912302997
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.2900000000000062527760746888816356658935546875,
"h": 74.590000000000003410605131648480892181396484375,
"l": 74.1299999999999954525264911353588104248046875,
"c": 74.2000000000000028421709430404007434844970703125,
"v": 2849162.4982239999808371067047119140625,
"vw": 74.364699999999999135980033315718173980712890625
}
},
{
"ticker": "BALL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.99000000000000198951966012828052043914794921875,
"S": 300,
"p": 56.75,
"s": 100,
"t": 1781603642770265001
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.4500000000000028421709430404007434844970703125,
"h": 58.409999999999996589394868351519107818603515625,
"l": 57.219999999999998863131622783839702606201171875,
"c": 57.35000000000000142108547152020037174224853515625,
"v": 3024969.3249510000459849834442138671875,
"vw": 57.54440000000000310365066980011761188507080078125
}
},
{
"ticker": "MDLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.6700000000000017053025658242404460906982421875,
"S": 500,
"p": 37.0799999999999982946974341757595539093017578125,
"s": 2500,
"t": 1781603642737628422
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.719999999999998863131622783839702606201171875,
"h": 37.78999999999999914734871708787977695465087890625,
"l": 36.11489999999999866986399865709245204925537109375,
"c": 37.3299999999999982946974341757595539093017578125,
"v": 15056225.42830600030720233917236328125,
"vw": 37.3104000000000013415046851150691509246826171875
}
},
{
"ticker": "AGZD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.06000000000000227373675443232059478759765625,
"S": 100,
"p": 19.760000000000001563194018672220408916473388671875,
"s": 300,
"t": 1781597391754895424
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.64999999999999857891452847979962825775146484375,
"h": 22.73989999999999866986399865709245204925537109375,
"l": 22.64999999999999857891452847979962825775146484375,
"c": 22.684999999999998721023075631819665431976318359375,
"v": 19228.31944999999905121512711048126220703125,
"vw": 22.697700000000001097077984013594686985015869140625
}
},
{
"ticker": "SCHH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.300000000000000710542735760100185871124267578125,
"S": 4500,
"p": 23.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781606161732356502
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.14999999999999857891452847979962825775146484375,
"h": 24.280000000000001136868377216160297393798828125,
"l": 23.910000000000000142108547152020037174224853515625,
"c": 23.980000000000000426325641456060111522674560546875,
"v": 4778023.40137800015509128570556640625,
"vw": 24.05760000000000076170181273482739925384521484375
}
},
{
"ticker": "FLR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.969999999999998863131622783839702606201171875,
"S": 100,
"p": 48.5499999999999971578290569595992565155029296875,
"s": 100,
"t": 1781606057389085754
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.89999999999999857891452847979962825775146484375,
"h": 52.02000000000000312638803734444081783294677734375,
"l": 50.1099999999999994315658113919198513031005859375,
"c": 50.469999999999998863131622783839702606201171875,
"v": 2132354.3046829998493194580078125,
"vw": 50.6801999999999992496668710373342037200927734375
}
},
{
"ticker": "SPCE",
"todaysChangePerc": -3.37078651685393548831370935658924281597137451171875,
"todaysChange": -0.12000000000000010658141036401502788066864013671875,
"updated": 1781606230384651625,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.45000000000000017763568394002504646778106689453125,
"S": 2000,
"p": 3.439999999999999946709294817992486059665679931640625,
"s": 16900,
"t": 1781606230384652546
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983526404435",
"p": 3.439999999999999946709294817992486059665679931640625,
"s": 1000,
"t": 1781606230384651625,
"x": 11,
"ds": "1000.0"
},
"min": {
"dv": "1000.0",
"dav": "427253.599254",
"av": 427253,
"t": 1781606160000,
"n": 1,
"o": 3.439999999999999946709294817992486059665679931640625,
"h": 3.439999999999999946709294817992486059665679931640625,
"l": 3.439999999999999946709294817992486059665679931640625,
"c": 3.439999999999999946709294817992486059665679931640625,
"v": 1000,
"vw": 3.439999999999999946709294817992486059665679931640625
},
"prevDay": {
"o": 3.9199999999999999289457264239899814128875732421875,
"h": 4.1699999999999999289457264239899814128875732421875,
"l": 3.54999999999999982236431605997495353221893310546875,
"c": 3.560000000000000053290705182007513940334320068359375,
"v": 43227704.763420999050140380859375,
"vw": 3.7980000000000000426325641456060111522674560546875
}
},
{
"ticker": "PAYS",
"todaysChangePerc": 0.7173601147776158537539004100835882127285003662109375,
"todaysChange": 0.04999999999999982236431605997495353221893310546875,
"updated": 1781603100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.29999999999999982236431605997495353221893310546875,
"S": 1600,
"p": 6.910000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781605056846776074
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 7.019999999999999573674358543939888477325439453125,
"s": 1056,
"t": 1781603052095762415,
"x": 11,
"ds": "1056.0"
},
"min": {
"dv": "1056.0",
"dav": "2443.0",
"av": 2443,
"t": 1781603040000,
"n": 1,
"o": 7.019999999999999573674358543939888477325439453125,
"h": 7.019999999999999573674358543939888477325439453125,
"l": 7.019999999999999573674358543939888477325439453125,
"c": 7.019999999999999573674358543939888477325439453125,
"v": 1056,
"vw": 7.019999999999999573674358543939888477325439453125
},
"prevDay": {
"o": 7.0999999999999996447286321199499070644378662109375,
"h": 7.27799999999999958077978590154089033603668212890625,
"l": 6.9000000000000003552713678800500929355621337890625,
"c": 6.96999999999999975131004248396493494510650634765625,
"v": 314033.6650950000039301812648773193359375,
"vw": 7.05759999999999987352339303470216691493988037109375
}
},
{
"ticker": "FLCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 12.5600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781597385943281486
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.17999999999999971578290569595992565155029296875,
"h": 31.285000000000000142108547152020037174224853515625,
"l": 31.17999999999999971578290569595992565155029296875,
"c": 31.239999999999998436805981327779591083526611328125,
"v": 7367.8820999999998093699105083942413330078125,
"vw": 31.250299999999999300825948012061417102813720703125
}
},
{
"ticker": "VS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.479999999999999982236431605997495353221893310546875,
"S": 500,
"p": 1.2399999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1781598174925882799
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.350000000000000088817841970012523233890533447265625,
"h": 1.4299999999999999378275106209912337362766265869140625,
"l": 1.33959999999999990194510246510617434978485107421875,
"c": 1.399999999999999911182158029987476766109466552734375,
"v": 13459,
"vw": 1.395399999999999973709918776876293122768402099609375
}
},
{
"ticker": "AAPU",
"todaysChangePerc": -0.29506437768240190155921709447284229099750518798828125,
"todaysChange": -0.1099999999999994315658113919198513031005859375,
"updated": 1781605440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.159999999999996589394868351519107818603515625,
"S": 400,
"p": 37.0799999999999982946974341757595539093017578125,
"s": 300,
"t": 1781606226106853530
},
"lastTrade": {
"c": [
12
],
"i": "28",
"p": 37.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1781605384925361867,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "838.0",
"dav": "13397.0",
"av": 13397,
"t": 1781605380000,
"n": 15,
"o": 37.14999999999999857891452847979962825775146484375,
"h": 37.1700000000000017053025658242404460906982421875,
"l": 37.14999999999999857891452847979962825775146484375,
"c": 37.1700000000000017053025658242404460906982421875,
"v": 838,
"vw": 37.1570999999999997953636921010911464691162109375
},
"prevDay": {
"o": 36.6099999999999994315658113919198513031005859375,
"h": 37.6184999999999973852027324028313159942626953125,
"l": 36.1099999999999994315658113919198513031005859375,
"c": 37.280000000000001136868377216160297393798828125,
"v": 1265621.8294089999981224536895751953125,
"vw": 37.05510000000000303543856716714799404144287109375
}
},
{
"ticker": "MEMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.77000000000000312638803734444081783294677734375,
"S": 100,
"p": 13.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597384100840297
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.56530000000000057980287238024175167083740234375,
"h": 32.56530000000000057980287238024175167083740234375,
"l": 32.56530000000000057980287238024175167083740234375,
"c": 32.56530000000000057980287238024175167083740234375,
"v": 22.2229999999999989768184605054557323455810546875,
"vw": 32.567599999999998772182152606546878814697265625
}
},
{
"ticker": "ASO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50,
"S": 100,
"p": 48.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781603627325394354
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.1700000000000017053025658242404460906982421875,
"h": 51.719999999999998863131622783839702606201171875,
"l": 49.10000000000000142108547152020037174224853515625,
"c": 49.25,
"v": 1646848.83975300006568431854248046875,
"vw": 49.98819999999999907913661445491015911102294921875
}
},
{
"ticker": "FIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 107.5,
"S": 100,
"p": 99.43999999999999772626324556767940521240234375,
"s": 200,
"t": 1781596801284655664
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 106.4800000000000039790393202565610408782958984375,
"h": 107.349999999999994315658113919198513031005859375,
"l": 105.840000000000003410605131648480892181396484375,
"c": 105.840000000000003410605131648480892181396484375,
"v": 58851.427307999998447485268115997314453125,
"vw": 106.491500000000002046363078989088535308837890625
}
},
{
"ticker": "NRSNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800016168474
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.11999999999999999555910790149937383830547332763671875,
"h": 0.11999999999999999555910790149937383830547332763671875,
"l": 0.11000000000000000055511151231257827021181583404541015625,
"c": 0.11000000000000000055511151231257827021181583404541015625,
"v": 916,
"vw": 0.1192000000000000003996802888650563545525074005126953125
}
},
{
"ticker": "CTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105.93999999999999772626324556767940521240234375,
"S": 100,
"p": 63,
"s": 100,
"t": 1781597378969622533
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.43000000000000682121026329696178436279296875,
"h": 67.5199999999999960209606797434389591217041015625,
"l": 65.849999999999994315658113919198513031005859375,
"c": 66.6299999999999954525264911353588104248046875,
"v": 333112.6056499999831430613994598388671875,
"vw": 66.712500000000005684341886080801486968994140625
}
},
{
"ticker": "CUBWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.299999999999999988897769753748434595763683319091796875,
"s": 100,
"t": 1781596804631139214
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.38000000000000000444089209850062616169452667236328125,
"h": 0.381799999999999972732922515206155367195606231689453125,
"l": 0.330000000000000015543122344752191565930843353271484375,
"c": 0.330000000000000015543122344752191565930843353271484375,
"v": 13114.070018000000345637090504169464111328125,
"vw": 0.38009999999999999342747969421907328069210052490234375
}
},
{
"ticker": "BSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.199999999999999289457264239899814128875732421875,
"S": 300,
"p": 13.1199999999999992184029906638897955417633056640625,
"s": 500,
"t": 1781596800090400460
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.7400000000000002131628207280300557613372802734375,
"h": 13.8499999999999996447286321199499070644378662109375,
"l": 13.6300000000000007815970093361102044582366943359375,
"c": 13.6300000000000007815970093361102044582366943359375,
"v": 374264.834896999993361532688140869140625,
"vw": 13.73349999999999937472239253111183643341064453125
}
},
{
"ticker": "SUPN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.5,
"S": 100,
"p": 43.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781603621080403781
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.3599999999999994315658113919198513031005859375,
"h": 44.43500000000000227373675443232059478759765625,
"l": 42.74000000000000198951966012828052043914794921875,
"c": 43.8599999999999994315658113919198513031005859375,
"v": 902284.268113999976776540279388427734375,
"vw": 43.5998000000000018872015061788260936737060546875
}
},
{
"ticker": "NJUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 122.659999999999996589394868351519107818603515625,
"S": 100,
"p": 31.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597382250855916
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.0799999999999982946974341757595539093017578125,
"h": 77.2154000000000024783730623312294483184814453125,
"l": 77.0799999999999982946974341757595539093017578125,
"c": 77.150000000000005684341886080801486968994140625,
"v": 6578.0001000000002022716216742992401123046875,
"vw": 77.15330000000000154614099301397800445556640625
}
},
{
"ticker": "ACTU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2,
"S": 200,
"p": 1.5900000000000000799360577730112709105014801025390625,
"s": 100,
"t": 1781603665991418027
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.140000000000000124344978758017532527446746826171875,
"h": 2.149900000000000144240175359300337731838226318359375,
"l": 1.9699999999999999733546474089962430298328399658203125,
"c": 2.04999999999999982236431605997495353221893310546875,
"v": 120856.798685000001569278538227081298828125,
"vw": 2.032500000000000195399252334027551114559173583984375
}
},
{
"ticker": "AVLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 11.5600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781597371712194318
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.690000000000001278976924368180334568023681640625,
"h": 32.18500000000000227373675443232059478759765625,
"l": 28.370000000000000994759830064140260219573974609375,
"c": 28.75,
"v": 275599.76015500002540647983551025390625,
"vw": 29.83899999999999863575794734060764312744140625
}
},
{
"ticker": "CCHH",
"todaysChangePerc": -6.51356167095624272178611136041581630706787109375,
"todaysChange": -0.032899999999999984812149023127858527004718780517578125,
"updated": 1781605800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.48970000000000002415845301584340631961822509765625,
"S": 1000,
"p": 0.471999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1781605747549012571
},
"lastTrade": {
"c": [
12
],
"i": "72",
"p": 0.472200000000000008615330671091214753687381744384765625,
"s": 1840,
"t": 1781605755700414472,
"x": 11,
"ds": "1840.0"
},
"min": {
"dv": "3051.0",
"dav": "38476.0",
"av": 38476,
"t": 1781605740000,
"n": 4,
"o": 0.47489999999999998880895191177842207252979278564453125,
"h": 0.47489999999999998880895191177842207252979278564453125,
"l": 0.472200000000000008615330671091214753687381744384765625,
"c": 0.472200000000000008615330671091214753687381744384765625,
"v": 3051,
"vw": 0.472499999999999975575093458246556110680103302001953125
},
"prevDay": {
"o": 0.469100000000000016964207816272391937673091888427734375,
"h": 0.51700000000000001509903313490212894976139068603515625,
"l": 0.469100000000000016964207816272391937673091888427734375,
"c": 0.50509999999999999342747969421907328069210052490234375,
"v": 695044.63465699995867908000946044921875,
"vw": 0.496599999999999985877963126768008805811405181884765625
}
},
{
"ticker": "MCAHU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.019999999999999573674358543939888477325439453125,
"S": 100,
"p": 10,
"s": 100,
"t": 1781597398358898955
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0999999999999996447286321199499070644378662109375,
"h": 10.0999999999999996447286321199499070644378662109375,
"l": 10.0800000000000000710542735760100185871124267578125,
"c": 10.0999999999999996447286321199499070644378662109375,
"v": 532,
"vw": 10.09420000000000072759576141834259033203125
}
},
{
"ticker": "EMNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 101.81999999999999317878973670303821563720703125,
"S": 300,
"p": 95.81999999999999317878973670303821563720703125,
"s": 300,
"t": 1781596800037334934
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.81999999999999317878973670303821563720703125,
"h": 98.8299999999999982946974341757595539093017578125,
"l": 98.7900000000000062527760746888816356658935546875,
"c": 98.81999999999999317878973670303821563720703125,
"v": 19862.740200000000186264514923095703125,
"vw": 98.74389999999999645297066308557987213134765625
}
},
{
"ticker": "CIBR",
"todaysChangePerc": 0.71867393068274554313035196173586882650852203369140625,
"todaysChange": 0.6200000000000045474735088646411895751953125,
"updated": 1781601900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 87,
"S": 100,
"p": 83.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1781605192015996909
},
"lastTrade": {
"c": [
12
],
"i": "16",
"p": 86.8900000000000005684341886080801486968994140625,
"s": 150,
"t": 1781601876491457664,
"x": 11,
"ds": "150.0"
},
"min": {
"dv": "356.0",
"dav": "1364.857259",
"av": 1364,
"t": 1781601840000,
"n": 3,
"o": 86.5,
"h": 86.8900000000000005684341886080801486968994140625,
"l": 86.5,
"c": 86.8900000000000005684341886080801486968994140625,
"v": 356,
"vw": 86.67279999999999517967808060348033905029296875
},
"prevDay": {
"o": 86.409999999999996589394868351519107818603515625,
"h": 86.7699999999999960209606797434389591217041015625,
"l": 85.1700000000000017053025658242404460906982421875,
"c": 86.2699999999999960209606797434389591217041015625,
"v": 1257649.83430200000293552875518798828125,
"vw": 86.2279999999999944293449516408145427703857421875
}
},
{
"ticker": "AVGG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781605920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 30.059999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781606181592034019
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "82",
"p": 30.059999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781605899903255809,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "101.0",
"dav": "38020.0",
"av": 38020,
"t": 1781605860000,
"n": 2,
"o": 30.059999999999998721023075631819665431976318359375,
"h": 30.059999999999998721023075631819665431976318359375,
"l": 30.059999999999998721023075631819665431976318359375,
"c": 30.059999999999998721023075631819665431976318359375,
"v": 101,
"vw": 30.059999999999998721023075631819665431976318359375
},
"prevDay": {
"o": 30.309999999999998721023075631819665431976318359375,
"h": 30.309999999999998721023075631819665431976318359375,
"l": 29.318599999999999994315658113919198513031005859375,
"c": 30.059999999999998721023075631819665431976318359375,
"v": 476137.1553650000132620334625244140625,
"vw": 29.949799999999999755573298898525536060333251953125
}
},
{
"ticker": "JPIE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 45.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781596800004620517
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46,
"h": 46.07000000000000028421709430404007434844970703125,
"l": 45.99000000000000198951966012828052043914794921875,
"c": 46.0499999999999971578290569595992565155029296875,
"v": 1308513.164743999950587749481201171875,
"vw": 46.04509999999999791953086969442665576934814453125
}
},
{
"ticker": "PAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 288.1100000000000136424205265939235687255859375,
"S": 200,
"p": 72.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781597378889953973
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 182.090000000000003410605131648480892181396484375,
"h": 184.93000000000000682121026329696178436279296875,
"l": 180.05500000000000682121026329696178436279296875,
"c": 180.06999999999999317878973670303821563720703125,
"v": 247442.2755699999979697167873382568359375,
"vw": 181.234499999999997044142219237983226776123046875
}
},
{
"ticker": "JBIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25,
"S": 100,
"p": 15.410000000000000142108547152020037174224853515625,
"s": 600,
"t": 1781605140974146176
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16,
"h": 16.375,
"l": 15.5800000000000000710542735760100185871124267578125,
"c": 16.10000000000000142108547152020037174224853515625,
"v": 1295790.5944070001132786273956298828125,
"vw": 15.913199999999999789679350215010344982147216796875
}
},
{
"ticker": "DALI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.52000000000000312638803734444081783294677734375,
"S": 100,
"p": 12.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597376794218653
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.089999999999999857891452847979962825775146484375,
"h": 31.155000000000001136868377216160297393798828125,
"l": 31.010000000000001563194018672220408916473388671875,
"c": 31.148900000000001142552719102241098880767822265625,
"v": 22658.828080999999656341969966888427734375,
"vw": 31.099199999999999732835931354202330112457275390625
}
},
{
"ticker": "MKC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.97999999999999687361196265555918216705322265625,
"S": 300,
"p": 47.60000000000000142108547152020037174224853515625,
"s": 600,
"t": 1781606031504953068
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.6099999999999994315658113919198513031005859375,
"h": 48.93500000000000227373675443232059478759765625,
"l": 47.4500000000000028421709430404007434844970703125,
"c": 47.86999999999999744204615126363933086395263671875,
"v": 3799632.957024999894201755523681640625,
"vw": 47.87939999999999685087459511123597621917724609375
}
},
{
"ticker": "KRMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.61999999999999744204615126363933086395263671875,
"S": 100,
"p": 43.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781596800035492908
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.00999999999999801048033987171947956085205078125,
"h": 48.030000000000001136868377216160297393798828125,
"l": 47.86999999999999744204615126363933086395263671875,
"c": 47.86999999999999744204615126363933086395263671875,
"v": 3470.23320000000012441887520253658294677734375,
"vw": 47.982900000000000773070496506989002227783203125
}
},
{
"ticker": "HRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 240.960000000000007958078640513122081756591796875,
"S": 100,
"p": 60.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1781597389004314483
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 148.530000000000001136868377216160297393798828125,
"h": 154.490000000000009094947017729282379150390625,
"l": 148.530000000000001136868377216160297393798828125,
"c": 151.55000000000001136868377216160297393798828125,
"v": 412063.9450729999807663261890411376953125,
"vw": 151.887799999999998590283212251961231231689453125
}
},
{
"ticker": "VBCJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 120.090000000000003410605131648480892181396484375,
"S": 100,
"p": 30.370000000000000994759830064140260219573974609375,
"s": 100,
"t": 1781597393499401555
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.650000000000005684341886080801486968994140625,
"h": 75.6700000000000017053025658242404460906982421875,
"l": 75.530900000000002592059900052845478057861328125,
"c": 75.530900000000002592059900052845478057861328125,
"v": 1188.616400000000112413545139133930206298828125,
"vw": 75.6509999999999962483343551866710186004638671875
}
},
{
"ticker": "JDVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.5,
"S": 100,
"p": 15.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781597400006709519
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.50999999999999801048033987171947956085205078125,
"h": 39.50999999999999801048033987171947956085205078125,
"l": 39.3125,
"c": 39.3125,
"v": 567.747028000000000247382558882236480712890625,
"vw": 39.42150000000000176214598468504846096038818359375
}
},
{
"ticker": "RYAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37,
"S": 1000,
"p": 35.38000000000000255795384873636066913604736328125,
"s": 8400,
"t": 1781603538905840831
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.11999999999999744204615126363933086395263671875,
"h": 35.70750000000000312638803734444081783294677734375,
"l": 34.88000000000000255795384873636066913604736328125,
"c": 35.340000000000003410605131648480892181396484375,
"v": 2151986.5597649998962879180908203125,
"vw": 35.3404000000000024783730623312294483184814453125
}
},
{
"ticker": "GTE",
"todaysChangePerc": 1.679586563307492230734396798652596771717071533203125,
"todaysChange": 0.12999999999999989341858963598497211933135986328125,
"updated": 1781597040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.910000000000000142108547152020037174224853515625,
"S": 100,
"p": 7.04999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1781604697037958559
},
"lastTrade": {
"c": [
12
],
"i": "52983525028206",
"p": 7.87000000000000010658141036401502788066864013671875,
"s": 915,
"t": 1781597029118699245,
"x": 8,
"ds": "915.0"
},
"min": {
"dv": "1015.0",
"dav": "4515.0",
"av": 4515,
"t": 1781596980000,
"n": 2,
"o": 7.86000000000000031974423109204508364200592041015625,
"h": 7.87000000000000010658141036401502788066864013671875,
"l": 7.86000000000000031974423109204508364200592041015625,
"c": 7.87000000000000010658141036401502788066864013671875,
"v": 1015,
"vw": 7.868999999999999772626324556767940521240234375
},
"prevDay": {
"o": 7.7599999999999997868371792719699442386627197265625,
"h": 7.87000000000000010658141036401502788066864013671875,
"l": 7.57500000000000017763568394002504646778106689453125,
"c": 7.7400000000000002131628207280300557613372802734375,
"v": 344807.1129020000225864350795745849609375,
"vw": 7.71089999999999964330754664842970669269561767578125
}
},
{
"ticker": "STEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.280000000000001136868377216160297393798828125,
"S": 200,
"p": 31.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781603634587775924
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.56000000000000227373675443232059478759765625,
"h": 47.14999999999999857891452847979962825775146484375,
"l": 44.530000000000001136868377216160297393798828125,
"c": 47.0499999999999971578290569595992565155029296875,
"v": 1951355.0901150000281631946563720703125,
"vw": 46.75739999999999696456143283285200595855712890625
}
},
{
"ticker": "VONE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 361.20999999999997953636921010911464691162109375,
"S": 80,
"p": 322.26999999999998181010596454143524169921875,
"s": 80,
"t": 1781596804531506574
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 340.17000000000001591615728102624416351318359375,
"h": 342.16500000000002046363078989088535308837890625,
"l": 340.17000000000001591615728102624416351318359375,
"c": 341.26999999999998181010596454143524169921875,
"v": 76931.0776740000001154839992523193359375,
"vw": 341.10070000000001755324774421751499176025390625
}
},
{
"ticker": "BFLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.030000000000001136868377216160297393798828125,
"S": 100,
"p": 10.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781597376353397729
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.7950000000000017053025658242404460906982421875,
"h": 25.81099999999999994315658113919198513031005859375,
"l": 25.7950000000000017053025658242404460906982421875,
"c": 25.81099999999999994315658113919198513031005859375,
"v": 244,
"vw": 25.79690000000000082991391536779701709747314453125
}
},
{
"ticker": "QMAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.370000000000000994759830064140260219573974609375,
"S": 200,
"p": 24.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1781596800034861392
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.379999999999999005240169935859739780426025390625,
"h": 25.379999999999999005240169935859739780426025390625,
"l": 25.280000000000001136868377216160297393798828125,
"c": 25.309999999999998721023075631819665431976318359375,
"v": 776,
"vw": 25.313199999999998368593878694809973239898681640625
}
},
{
"ticker": "NUTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 178,
"S": 100,
"p": 138.56999999999999317878973670303821563720703125,
"s": 100,
"t": 1781605824554971189
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 147.30000000000001136868377216160297393798828125,
"h": 149.8799999999999954525264911353588104248046875,
"l": 145.830000000000012505552149377763271331787109375,
"c": 147.080000000000012505552149377763271331787109375,
"v": 77809.916062999996938742697238922119140625,
"vw": 148.15940000000000509317032992839813232421875
}
},
{
"ticker": "PFG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 115.43000000000000682121026329696178436279296875,
"S": 100,
"p": 98,
"s": 100,
"t": 1781605578154259861
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 111.4899999999999948840923025272786617279052734375,
"h": 112.06499999999999772626324556767940521240234375,
"l": 110.0499999999999971578290569595992565155029296875,
"c": 110.590000000000003410605131648480892181396484375,
"v": 976786.234570999979041516780853271484375,
"vw": 110.983599999999995588950696401298046112060546875
}
},
{
"ticker": "DIAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.96000000000000085265128291212022304534912109375,
"S": 200,
"p": 17.4200000000000017053025658242404460906982421875,
"s": 200,
"t": 1781596800039018086
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.219999999999998863131622783839702606201171875,
"h": 18.230000000000000426325641456060111522674560546875,
"l": 18.19500000000000028421709430404007434844970703125,
"c": 18.19500000000000028421709430404007434844970703125,
"v": 18767.57679999999891151674091815948486328125,
"vw": 18.208400000000001028865881380625069141387939453125
}
},
{
"ticker": "TRTNpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.260000000000001563194018672220408916473388671875,
"S": 300,
"p": 9.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597387504618515
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.425000000000000710542735760100185871124267578125,
"h": 24.5,
"l": 24.300000000000000710542735760100185871124267578125,
"c": 24.355000000000000426325641456060111522674560546875,
"v": 7358,
"vw": 24.373200000000000642330633127130568027496337890625
}
},
{
"ticker": "BETRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.294899999999999995470290059529361315071582794189453125,
"S": 100,
"p": 0.07470000000000000250910403565285378135740756988525390625,
"s": 100,
"t": 1781597388553048852
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "IPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 31.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781596800037536991
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.39999999999999857891452847979962825775146484375,
"h": 36.17999999999999971578290569595992565155029296875,
"l": 34.969999999999998863131622783839702606201171875,
"c": 35.8599999999999994315658113919198513031005859375,
"v": 192758.8254350000061094760894775390625,
"vw": 35.6955999999999988858689903281629085540771484375
}
},
{
"ticker": "AGD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.53999999999999914734871708787977695465087890625,
"S": 5400,
"p": 11.4399999999999995026200849679298698902130126953125,
"s": 6100,
"t": 1781603634326474990
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.2400000000000002131628207280300557613372802734375,
"h": 12.550000000000000710542735760100185871124267578125,
"l": 12.2400000000000002131628207280300557613372802734375,
"c": 12.53999999999999914734871708787977695465087890625,
"v": 187811.14776699998765252530574798583984375,
"vw": 12.4263999999999992240873325499705970287322998046875
}
},
{
"ticker": "TSII",
"todaysChangePerc": -0.8933556672250146934999293080181814730167388916015625,
"todaysChange": -0.160000000000000142108547152020037174224853515625,
"updated": 1781606160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.809999999999998721023075631819665431976318359375,
"S": 600,
"p": 17.199999999999999289457264239899814128875732421875,
"s": 600,
"t": 1781606101078473139
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525487665",
"p": 17.75,
"s": 113,
"t": 1781606101078476703,
"x": 11,
"ds": "113.0"
},
"min": {
"dv": "113.0",
"dav": "1564.0",
"av": 1564,
"t": 1781606100000,
"n": 1,
"o": 17.75,
"h": 17.75,
"l": 17.75,
"c": 17.75,
"v": 113,
"vw": 17.75
},
"prevDay": {
"o": 17.949999999999999289457264239899814128875732421875,
"h": 18.030000000000001136868377216160297393798828125,
"l": 17.78999999999999914734871708787977695465087890625,
"c": 17.910000000000000142108547152020037174224853515625,
"v": 78558.127328999995370395481586456298828125,
"vw": 17.90820000000000078443918027915060520172119140625
}
},
{
"ticker": "GQQQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 14.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781597377916101720
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.2999999999999971578290569595992565155029296875,
"h": 36.46000000000000085265128291212022304534912109375,
"l": 36.28999999999999914734871708787977695465087890625,
"c": 36.39030000000000342197381542064249515533447265625,
"v": 7488.0019000000002051820047199726104736328125,
"vw": 36.38839999999999719193510827608406543731689453125
}
},
{
"ticker": "ABI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 21.809999999999998721023075631819665431976318359375,
"s": 300,
"t": 1781597386274743486
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.839999999999999857891452847979962825775146484375,
"h": 24.839999999999999857891452847979962825775146484375,
"l": 24.839999999999999857891452847979962825775146484375,
"c": 24.839999999999999857891452847979962825775146484375,
"v": 57.95975899999999825240593054331839084625244140625,
"vw": 24.8412000000000006139089236967265605926513671875
}
},
{
"ticker": "NFLY",
"todaysChangePerc": -0.223713646532433696467734307589125819504261016845703125,
"todaysChange": -0.019999999999999573674358543939888477325439453125,
"updated": 1781596864380125773,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.2400000000000002131628207280300557613372802734375,
"S": 100,
"p": 8.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781605424609025493
},
"lastTrade": {
"c": [
12
],
"i": "71675241711959",
"p": 8.9199999999999999289457264239899814128875732421875,
"s": 415,
"t": 1781596864380125773,
"x": 4,
"ds": "415.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.8599999999999994315658113919198513031005859375,
"h": 8.94500000000000028421709430404007434844970703125,
"l": 8.8499999999999996447286321199499070644378662109375,
"c": 8.9399999999999995026200849679298698902130126953125,
"v": 77453.5840880000032484531402587890625,
"vw": 8.902699999999999391775418189354240894317626953125
}
},
{
"ticker": "SHDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 13.1300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781597396031493786
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.6400000000000005684341886080801486968994140625,
"h": 32.644599999999996953192749060690402984619140625,
"l": 32.60000000000000142108547152020037174224853515625,
"c": 32.644599999999996953192749060690402984619140625,
"v": 922.3528999999999768988345749676227569580078125,
"vw": 32.61840000000000117097442853264510631561279296875
}
},
{
"ticker": "KWMWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.0254999999999999983624210386778941028751432895660400390625,
"S": 200,
"p": 0.0120000000000000002498001805406602215953171253204345703125,
"s": 100,
"t": 1781596800062884689
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0200000000000000004163336342344337026588618755340576171875,
"h": 0.025899999999999999411581796948667033575475215911865234375,
"l": 0.01549999999999999988897769753748434595763683319091796875,
"c": 0.0258000000000000000166533453693773481063544750213623046875,
"v": 4183.970323999999891384504735469818115234375,
"vw": 0.02280000000000000082156503822261583991348743438720703125
}
},
{
"ticker": "AIA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 233.3600000000000136424205265939235687255859375,
"S": 200,
"p": 120.3799999999999954525264911353588104248046875,
"s": 100,
"t": 1781598377834938719
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 144.81999999999999317878973670303821563720703125,
"h": 145.8600000000000136424205265939235687255859375,
"l": 144.16009999999999990905052982270717620849609375,
"c": 145.849999999999994315658113919198513031005859375,
"v": 174333.468124000006355345249176025390625,
"vw": 145.09809999999998808561940677464008331298828125
}
},
{
"ticker": "XV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.8599999999999994315658113919198513031005859375,
"S": 200,
"p": 23.75,
"s": 100,
"t": 1781596800049437620
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.8299999999999982946974341757595539093017578125,
"h": 24.85000000000000142108547152020037174224853515625,
"l": 24.699999999999999289457264239899814128875732421875,
"c": 24.82000000000000028421709430404007434844970703125,
"v": 36924.8306539999975939281284809112548828125,
"vw": 24.822199999999998709654391859658062458038330078125
}
},
{
"ticker": "HBIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.69000000000000039079850466805510222911834716796875,
"S": 100,
"p": 4.79999999999999982236431605997495353221893310546875,
"s": 500,
"t": 1781596990314664883
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.19000000000000039079850466805510222911834716796875,
"h": 6.44990000000000041069370126933790743350982666015625,
"l": 5.9200999999999996958877090946771204471588134765625,
"c": 5.9900000000000002131628207280300557613372802734375,
"v": 28611.500815999999758787453174591064453125,
"vw": 6.07829999999999959214846967370249330997467041015625
}
},
{
"ticker": "NIQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.699999999999999289457264239899814128875732421875,
"S": 4500,
"p": 7.95000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1781603642844733599
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.3499999999999996447286321199499070644378662109375,
"h": 8.660000000000000142108547152020037174224853515625,
"l": 8.300000000000000710542735760100185871124267578125,
"c": 8.5299999999999993605115378159098327159881591796875,
"v": 1359476.26133999996818602085113525390625,
"vw": 8.4867000000000007986500349943526089191436767578125
}
},
{
"ticker": "HQGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 104.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 26.379999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781597391294058251
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.6006000000000000227373675443232059478759765625,
"h": 65.6006000000000000227373675443232059478759765625,
"l": 65.6006000000000000227373675443232059478759765625,
"c": 65.6006000000000000227373675443232059478759765625,
"v": 33.980018999999998641214915551245212554931640625,
"vw": 65.6315000000000026147972675971686840057373046875
}
},
{
"ticker": "QQQ",
"todaysChangePerc": 0.118279569892472513625847341245389543473720550537109375,
"todaysChange": 0.8799999999999954525264911353588104248046875,
"updated": 1781606252006091376,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 744.8799999999999954525264911353588104248046875,
"S": 120,
"p": 744.8200000000000500222085975110530853271484375,
"s": 240,
"t": 1781606253071598938
},
"lastTrade": {
"c": [
12
],
"i": "2012",
"p": 744.8799999999999954525264911353588104248046875,
"s": 80,
"t": 1781606252006091376,
"x": 11,
"ds": "80.0"
},
"min": {
"dv": "1214.041072",
"dav": "420076.045780",
"av": 420076,
"t": 1781606160000,
"n": 51,
"o": 744.6000000000000227373675443232059478759765625,
"h": 744.799999999999954525264911353588104248046875,
"l": 744.6000000000000227373675443232059478759765625,
"c": 744.799999999999954525264911353588104248046875,
"v": 1214,
"vw": 744.7079999999999699866748414933681488037109375
},
"prevDay": {
"o": 738.1000000000000227373675443232059478759765625,
"h": 744.7599000000000160071067512035369873046875,
"l": 737.3799999999999954525264911353588104248046875,
"c": 744,
"v": 46710216.449717998504638671875,
"vw": 739.240900000000010550138540565967559814453125
}
},
{
"ticker": "GMOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 12.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597372565253712
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.489999999999998436805981327779591083526611328125,
"h": 30.489999999999998436805981327779591083526611328125,
"l": 30.269999999999999573674358543939888477325439453125,
"c": 30.280000000000001136868377216160297393798828125,
"v": 27432.59660000000076252035796642303466796875,
"vw": 30.41120000000000089812601800076663494110107421875
}
},
{
"ticker": "POLE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.120000000000000994759830064140260219573974609375,
"S": 100,
"p": 10.6899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781597397276386152
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.7400000000000002131628207280300557613372802734375,
"h": 10.7400000000000002131628207280300557613372802734375,
"l": 10.7400000000000002131628207280300557613372802734375,
"c": 10.7400000000000002131628207280300557613372802734375,
"v": 3115.71999999999979991116560995578765869140625,
"vw": 10.7400999999999999801048033987171947956085205078125
}
},
{
"ticker": "WTRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.39999999999999857891452847979962825775146484375,
"S": 200,
"p": 37.5,
"s": 500,
"t": 1781603310003335846
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.159999999999996589394868351519107818603515625,
"h": 37.969999999999998863131622783839702606201171875,
"l": 36.89999999999999857891452847979962825775146484375,
"c": 37.56000000000000227373675443232059478759765625,
"v": 2123432.702504999935626983642578125,
"vw": 37.60690000000000310365066980011761188507080078125
}
},
{
"ticker": "NOW",
"todaysChangePerc": 0.201632261161779846592168041752302087843418121337890625,
"todaysChange": 0.2099999999999937472239253111183643341064453125,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 104.900000000000005684341886080801486968994140625,
"S": 100,
"p": 104.5499999999999971578290569595992565155029296875,
"s": 200,
"t": 1781606250074250460
},
"lastTrade": {
"c": [
12
],
"i": "62879147646029",
"p": 104.3599999999999994315658113919198513031005859375,
"s": 155,
"t": 1781606168943487307,
"x": 12,
"ds": "155.0"
},
"min": {
"dv": "271.0",
"dav": "142283.732535",
"av": 142283,
"t": 1781606160000,
"n": 13,
"o": 104.3599999999999994315658113919198513031005859375,
"h": 104.3599999999999994315658113919198513031005859375,
"l": 104.3599999999999994315658113919198513031005859375,
"c": 104.3599999999999994315658113919198513031005859375,
"v": 271,
"vw": 104.367400000000003501554601825773715972900390625
},
"prevDay": {
"o": 104.7999999999999971578290569595992565155029296875,
"h": 107.18000000000000682121026329696178436279296875,
"l": 103.349999999999994315658113919198513031005859375,
"c": 104.150000000000005684341886080801486968994140625,
"v": 23017970.956868000328540802001953125,
"vw": 105.1084000000000031604940886609256267547607421875
}
},
{
"ticker": "MNA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 14.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597388075803681
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.659999999999996589394868351519107818603515625,
"h": 36.659999999999996589394868351519107818603515625,
"l": 36.43999999999999772626324556767940521240234375,
"c": 36.469999999999998863131622783839702606201171875,
"v": 28204.2887289999998756684362888336181640625,
"vw": 36.5
}
},
{
"ticker": "SPYM",
"todaysChangePerc": -0.01128795575121922974137778084013916668482124805450439453125,
"todaysChange": -0.0100000000000051159076974727213382720947265625,
"updated": 1781606100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.5799999999999982946974341757595539093017578125,
"S": 1100,
"p": 88.56999999999999317878973670303821563720703125,
"s": 2000,
"t": 1781606252197058280
},
"lastTrade": {
"c": [
12
],
"i": "71675291522388",
"p": 88.5799999999999982946974341757595539093017578125,
"s": 115,
"t": 1781606055782235344,
"x": 4,
"ds": "115.0"
},
"min": {
"dv": "181.0",
"dav": "19202.089480",
"av": 19202,
"t": 1781606040000,
"n": 7,
"o": 88.5799999999999982946974341757595539093017578125,
"h": 88.5799999999999982946974341757595539093017578125,
"l": 88.5799999999999982946974341757595539093017578125,
"c": 88.5799999999999982946974341757595539093017578125,
"v": 181,
"vw": 88.5794000000000067984728957526385784149169921875
},
"prevDay": {
"o": 88.25,
"h": 88.8301000000000016143530956469476222991943359375,
"l": 88.25,
"c": 88.590000000000003410605131648480892181396484375,
"v": 28211083.873745001852512359619140625,
"vw": 88.5536000000000029785951483063399791717529296875
}
},
{
"ticker": "UMC",
"todaysChangePerc": -1.232668977469661086843188968487083911895751953125,
"todaysChange": -0.284499999999997754684954998083412647247314453125,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.800000000000000710542735760100185871124267578125,
"S": 2000,
"p": 22.6099999999999994315658113919198513031005859375,
"s": 1200,
"t": 1781606242054374299
},
"lastTrade": {
"c": [
12
],
"i": "71675291583819",
"p": 22.795500000000000540012479177676141262054443359375,
"s": 230,
"t": 1781606214263408396,
"x": 4,
"ds": "230.0"
},
"min": {
"dv": "244.810179",
"dav": "176966.027844",
"av": 176966,
"t": 1781606160000,
"n": 5,
"o": 22.795500000000000540012479177676141262054443359375,
"h": 22.795500000000000540012479177676141262054443359375,
"l": 22.795500000000000540012479177676141262054443359375,
"c": 22.795500000000000540012479177676141262054443359375,
"v": 244,
"vw": 22.78999999999999914734871708787977695465087890625
},
"prevDay": {
"o": 22.550000000000000710542735760100185871124267578125,
"h": 23.3599999999999994315658113919198513031005859375,
"l": 22.379999999999999005240169935859739780426025390625,
"c": 23.0799999999999982946974341757595539093017578125,
"v": 15920026.90496000088751316070556640625,
"vw": 23.06790000000000162572177941910922527313232421875
}
},
{
"ticker": "EQLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.18000000000000682121026329696178436279296875,
"S": 100,
"p": 16.239999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781597380509483200
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.37039999999999650981408194638788700103759765625,
"h": 40.37039999999999650981408194638788700103759765625,
"l": 40.37039999999999650981408194638788700103759765625,
"c": 40.37039999999999650981408194638788700103759765625,
"v": 148.1451260000000047512003220617771148681640625,
"vw": 40.40820000000000078443918027915060520172119140625
}
},
{
"ticker": "SAZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.39999999999999857891452847979962825775146484375,
"S": 300,
"p": 10.25,
"s": 100,
"t": 1781597375289709546
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.489999999999998436805981327779591083526611328125,
"h": 25.489999999999998436805981327779591083526611328125,
"l": 25.440000000000001278976924368180334568023681640625,
"c": 25.469899999999999096189640113152563571929931640625,
"v": 5497,
"vw": 25.462900000000001199396137963049113750457763671875
}
},
{
"ticker": "FSSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.269999999999999573674358543939888477325439453125,
"S": 200,
"p": 4.57000000000000028421709430404007434844970703125,
"s": 200,
"t": 1781603643410858774
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.2799999999999993605115378159098327159881591796875,
"h": 11.4550000000000000710542735760100185871124267578125,
"l": 11.2799999999999993605115378159098327159881591796875,
"c": 11.4199999999999999289457264239899814128875732421875,
"v": 204122.8017300000065006315708160400390625,
"vw": 11.37519999999999953388396534137427806854248046875
}
},
{
"ticker": "ONEH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 9.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781597373068678341
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.92999999999999971578290569595992565155029296875,
"h": 24.92999999999999971578290569595992565155029296875,
"l": 24.8115999999999985448084771633148193359375,
"c": 24.8115999999999985448084771633148193359375,
"v": 2428,
"vw": 24.873799999999999243982529151253402233123779296875
}
},
{
"ticker": "MYCJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.22999999999999687361196265555918216705322265625,
"S": 100,
"p": 21.6700000000000017053025658242404460906982421875,
"s": 300,
"t": 1781597371391815417
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.69500000000000028421709430404007434844970703125,
"h": 24.699999999999999289457264239899814128875732421875,
"l": 24.675000000000000710542735760100185871124267578125,
"c": 24.675000000000000710542735760100185871124267578125,
"v": 2587,
"vw": 24.68509999999999848796505830250680446624755859375
}
},
{
"ticker": "DVYA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 44.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781596800017276101
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.96000000000000085265128291212022304534912109375,
"h": 48.96000000000000085265128291212022304534912109375,
"l": 48.6820000000000021600499167107045650482177734375,
"c": 48.7060000000000030695446184836328029632568359375,
"v": 8780.496200999999928171746432781219482421875,
"vw": 48.862200000000001409716787748038768768310546875
}
},
{
"ticker": "CNA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 17.969999999999998863131622783839702606201171875,
"s": 200,
"t": 1781605348041038946
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.8299999999999982946974341757595539093017578125,
"h": 45.36999999999999744204615126363933086395263671875,
"l": 44.75999999999999801048033987171947956085205078125,
"c": 44.9200000000000017053025658242404460906982421875,
"v": 534115.8813000000081956386566162109375,
"vw": 45.01389999999999957935870043002068996429443359375
}
},
{
"ticker": "SMHB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.04999999999999982236431605997495353221893310546875,
"S": 400,
"p": 3.5,
"s": 200,
"t": 1781596865350025613
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.9199999999999999289457264239899814128875732421875,
"h": 4,
"l": 3.70000000000000017763568394002504646778106689453125,
"c": 3.890299999999999869260136620141565799713134765625,
"v": 37337.9955360000021755695343017578125,
"vw": 3.886200000000000098765440270653925836086273193359375
}
},
{
"ticker": "WDFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 359.8799999999999954525264911353588104248046875,
"S": 100,
"p": 90.9800000000000039790393202565610408782958984375,
"s": 100,
"t": 1781597375687177501
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 221.580000000000012505552149377763271331787109375,
"h": 227.210000000000007958078640513122081756591796875,
"l": 221.580000000000012505552149377763271331787109375,
"c": 226.340000000000003410605131648480892181396484375,
"v": 139104.18085999999311752617359161376953125,
"vw": 225.85300000000000864019966684281826019287109375
}
},
{
"ticker": "CMND",
"todaysChangePerc": -2.6706231454006026382330674096010625362396240234375,
"todaysChange": -0.090000000000000301980662698042578995227813720703125,
"updated": 1781602740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.37999999999999989341858963598497211933135986328125,
"S": 400,
"p": 3.279999999999999804600747665972448885440826416015625,
"s": 300,
"t": 1781605973144532106
},
"lastTrade": {
"c": [
12
],
"i": "13",
"p": 3.279999999999999804600747665972448885440826416015625,
"s": 300,
"t": 1781602733611001662,
"x": 4,
"ds": "300.0"
},
"min": {
"dv": "300.0",
"dav": "1486.0",
"av": 1486,
"t": 1781602680000,
"n": 1,
"o": 3.279999999999999804600747665972448885440826416015625,
"h": 3.279999999999999804600747665972448885440826416015625,
"l": 3.279999999999999804600747665972448885440826416015625,
"c": 3.279999999999999804600747665972448885440826416015625,
"v": 300,
"vw": 3.279999999999999804600747665972448885440826416015625
},
"prevDay": {
"o": 3.479999999999999982236431605997495353221893310546875,
"h": 3.479999999999999982236431605997495353221893310546875,
"l": 3.1989999999999998436805981327779591083526611328125,
"c": 3.37000000000000010658141036401502788066864013671875,
"v": 103542.767093000002205371856689453125,
"vw": 3.288699999999999956656893118633888661861419677734375
}
},
{
"ticker": "VEA",
"todaysChangePerc": 0.6449785882027840866470569380908273160457611083984375,
"todaysChange": 0.4668999999999954297891235910356044769287109375,
"updated": 1781598240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.5,
"S": 200,
"p": 72.5100000000000051159076974727213382720947265625,
"s": 200,
"t": 1781602941488411979
},
"lastTrade": {
"c": [
12
],
"i": "71675274672184",
"p": 72.856899999999995998223312199115753173828125,
"s": 174,
"t": 1781598192217377458,
"x": 4,
"ds": "174.0"
},
"min": {
"dv": "174.0",
"dav": "251.076800",
"av": 251,
"t": 1781598180000,
"n": 1,
"o": 72.856899999999995998223312199115753173828125,
"h": 72.856899999999995998223312199115753173828125,
"l": 72.856899999999995998223312199115753173828125,
"c": 72.856899999999995998223312199115753173828125,
"v": 174,
"vw": 72.856899999999995998223312199115753173828125
},
"prevDay": {
"o": 72.7000000000000028421709430404007434844970703125,
"h": 72.7999999999999971578290569595992565155029296875,
"l": 72.284999999999996589394868351519107818603515625,
"c": 72.3900000000000005684341886080801486968994140625,
"v": 10650540.53781699948012828826904296875,
"vw": 72.43770000000000663931132294237613677978515625
}
},
{
"ticker": "TMUSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 8.5299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781597377333649953
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.28999999999999914734871708787977695465087890625,
"h": 21.32000000000000028421709430404007434844970703125,
"l": 21.14999999999999857891452847979962825775146484375,
"c": 21.199999999999999289457264239899814128875732421875,
"v": 10378,
"vw": 21.23799999999999954525264911353588104248046875
}
},
{
"ticker": "BUFX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.280000000000001136868377216160297393798828125,
"S": 100,
"p": 8.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597384413216220
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.155000000000001136868377216160297393798828125,
"h": 22.190000000000001278976924368180334568023681640625,
"l": 22.155000000000001136868377216160297393798828125,
"c": 22.18990000000000151203494169749319553375244140625,
"v": 51757,
"vw": 22.174099999999999255351212923415005207061767578125
}
},
{
"ticker": "NEWZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.030000000000001136868377216160297393798828125,
"S": 100,
"p": 11.6500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781597389598801500
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.940000000000001278976924368180334568023681640625,
"h": 28.9515999999999991132426657713949680328369140625,
"l": 28.940000000000001278976924368180334568023681640625,
"c": 28.9515999999999991132426657713949680328369140625,
"v": 308.6027000000000271029421128332614898681640625,
"vw": 28.958600000000000562749846721999347209930419921875
}
},
{
"ticker": "PDCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.9700000000000006394884621840901672840118408203125,
"S": 100,
"p": 3.79999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781597397230618070
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.46000000000000085265128291212022304534912109375,
"h": 9.749900000000000233058017329312860965728759765625,
"l": 9.4399999999999995026200849679298698902130126953125,
"c": 9.5649999999999995026200849679298698902130126953125,
"v": 12674.571898000000146566890180110931396484375,
"vw": 9.5784000000000002472688720445148646831512451171875
}
},
{
"ticker": "ZAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35,
"S": 600,
"p": 32.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781596800059380606
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.7000000000000028421709430404007434844970703125,
"h": 33.97999999999999687361196265555918216705322265625,
"l": 33.46000000000000085265128291212022304534912109375,
"c": 33.7999999999999971578290569595992565155029296875,
"v": 321057.72798500000499188899993896484375,
"vw": 33.81750000000000255795384873636066913604736328125
}
},
{
"ticker": "OBE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.57000000000000028421709430404007434844970703125,
"S": 400,
"p": 10.1199999999999992184029906638897955417633056640625,
"s": 700,
"t": 1781599069667458538
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.57000000000000028421709430404007434844970703125,
"h": 10.58500000000000085265128291212022304534912109375,
"l": 10.28999999999999914734871708787977695465087890625,
"c": 10.410000000000000142108547152020037174224853515625,
"v": 891653.84117699996568262577056884765625,
"vw": 10.42699999999999960209606797434389591217041015625
}
},
{
"ticker": "PMEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.65000000000000002220446049250313080847263336181640625,
"S": 100,
"p": 0.59799999999999997601918266809661872684955596923828125,
"s": 500,
"t": 1781605011182593711
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.679999000000000020094148567295633256435394287109375,
"h": 0.679999000000000020094148567295633256435394287109375,
"l": 0.59999999999999997779553950749686919152736663818359375,
"c": 0.63609999999999999875655021241982467472553253173828125,
"v": 14871,
"vw": 0.625199999999999977973175191436894237995147705078125
}
},
{
"ticker": "LST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 18.739999999999998436805981327779591083526611328125,
"s": 200,
"t": 1781597385536791044
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.219999999999998863131622783839702606201171875,
"h": 47.22999999999999687361196265555918216705322265625,
"l": 46.8299999999999982946974341757595539093017578125,
"c": 46.8299999999999982946974341757595539093017578125,
"v": 45641.9300000000002910383045673370361328125,
"vw": 46.94380000000000308091330225579440593719482421875
}
},
{
"ticker": "DRV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19,
"S": 200,
"p": 18.14999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781606090989280762
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.07000000000000028421709430404007434844970703125,
"h": 18.760000000000001563194018672220408916473388671875,
"l": 17.839999999999999857891452847979962825775146484375,
"c": 18.64999999999999857891452847979962825775146484375,
"v": 296443.9469549999921582639217376708984375,
"vw": 18.254000000000001335820343228988349437713623046875
}
},
{
"ticker": "CPK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 195.1299999999999954525264911353588104248046875,
"S": 200,
"p": 48.78999999999999914734871708787977695465087890625,
"s": 200,
"t": 1781603040041072956
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 121.7399999999999948840923025272786617279052734375,
"h": 123.8299999999999982946974341757595539093017578125,
"l": 121.5,
"c": 121.9599999999999937472239253111183643341064453125,
"v": 143385.84020599999348632991313934326171875,
"vw": 122.4633000000000038198777474462985992431640625
}
},
{
"ticker": "BGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.63009999999999999342747969421907328069210052490234375,
"S": 2800,
"p": 0.5,
"s": 500,
"t": 1781599041840654570
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.64000000000000001332267629550187848508358001708984375,
"h": 0.667499999999999982236431605997495353221893310546875,
"l": 0.63000100000000003319655661471188068389892578125,
"c": 0.63009999999999999342747969421907328069210052490234375,
"v": 29351,
"vw": 0.64570000000000005169198402654728852212429046630859375
}
},
{
"ticker": "MDCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 12.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781597380387761969
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.28529999999999944293449516408145427703857421875,
"h": 32.28529999999999944293449516408145427703857421875,
"l": 32.28529999999999944293449516408145427703857421875,
"c": 32.28529999999999944293449516408145427703857421875,
"v": 3,
"vw": 32.3293000000000034788172342814505100250244140625
}
},
{
"ticker": "FMAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 22.550000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781597387175134124
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.3299999999999982946974341757595539093017578125,
"h": 56.46000000000000085265128291212022304534912109375,
"l": 56.2999999999999971578290569595992565155029296875,
"c": 56.3599999999999994315658113919198513031005859375,
"v": 35152.2238209999995888210833072662353515625,
"vw": 56.352699999999998681232682429254055023193359375
}
},
{
"ticker": "BNL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 20.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781603348244295439
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.989999999999998436805981327779591083526611328125,
"h": 21.10000000000000142108547152020037174224853515625,
"l": 20.72500000000000142108547152020037174224853515625,
"c": 20.78999999999999914734871708787977695465087890625,
"v": 1506152.08062699995934963226318359375,
"vw": 20.822800000000000864019966684281826019287109375
}
},
{
"ticker": "PZLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 11.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781597387195994771
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.160000000000000142108547152020037174224853515625,
"h": 29.160000000000000142108547152020037174224853515625,
"l": 28.90240000000000009094947017729282379150390625,
"c": 28.90240000000000009094947017729282379150390625,
"v": 1114.36686499999996158294379711151123046875,
"vw": 29.076899999999998414068613783456385135650634765625
}
},
{
"ticker": "HOVNP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.81000000000000227373675443232059478759765625,
"S": 100,
"p": 18,
"s": 100,
"t": 1781597394103543676
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.519999999999999573674358543939888477325439453125,
"h": 20.68990000000000151203494169749319553375244140625,
"l": 20.403099999999998459543348872102797031402587890625,
"c": 20.6400000000000005684341886080801486968994140625,
"v": 5357.1498000000001411535777151584625244140625,
"vw": 20.557900000000000062527760746888816356658935546875
}
},
{
"ticker": "AFK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.89999999999999857891452847979962825775146484375,
"S": 200,
"p": 27.300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781596802058125787
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.510000000000001563194018672220408916473388671875,
"h": 27.89999999999999857891452847979962825775146484375,
"l": 27.5,
"c": 27.89999999999999857891452847979962825775146484375,
"v": 69498.546335000006365589797496795654296875,
"vw": 27.720800000000000551381162949837744235992431640625
}
},
{
"ticker": "IMCV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 145.090000000000003410605131648480892181396484375,
"S": 100,
"p": 36.68999999999999772626324556767940521240234375,
"s": 100,
"t": 1781597389470923514
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 91.9599999999999937472239253111183643341064453125,
"h": 92.0116000000000013869794202037155628204345703125,
"l": 91.25,
"c": 91.257800000000003137756721116602420806884765625,
"v": 31138.153946999998879618942737579345703125,
"vw": 91.5868999999999999772626324556767940521240234375
}
},
{
"ticker": "CSHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 49.56000000000000227373675443232059478759765625,
"s": 100,
"t": 1781596803212795124
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.67999999999999971578290569595992565155029296875,
"h": 49.71000000000000085265128291212022304534912109375,
"l": 49.6700000000000017053025658242404460906982421875,
"c": 49.71000000000000085265128291212022304534912109375,
"v": 478919.4291749999974854290485382080078125,
"vw": 49.702100000000001500666257925331592559814453125
}
},
{
"ticker": "FXD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 110.659999999999996589394868351519107818603515625,
"S": 100,
"p": 27.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781597381914901581
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.3599999999999994315658113919198513031005859375,
"h": 70.7099999999999937472239253111183643341064453125,
"l": 69.599999999999994315658113919198513031005859375,
"c": 69.599999999999994315658113919198513031005859375,
"v": 4389.4720999999999548890627920627593994140625,
"vw": 69.946899999999999408828443847596645355224609375
}
},
{
"ticker": "CZFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105.7600000000000051159076974727213382720947265625,
"S": 100,
"p": 26.739999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781597374075967168
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.974999999999994315658113919198513031005859375,
"h": 68.548599999999993315213941968977451324462890625,
"l": 66.5199999999999960209606797434389591217041015625,
"c": 66.5199999999999960209606797434389591217041015625,
"v": 4791.9406399999998029670678079128265380859375,
"vw": 67.2934000000000054342308430932462215423583984375
}
},
{
"ticker": "REYN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 20.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781605583683231434
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.510000000000001563194018672220408916473388671875,
"h": 23.760000000000001563194018672220408916473388671875,
"l": 23.324999999999999289457264239899814128875732421875,
"c": 23.42999999999999971578290569595992565155029296875,
"v": 770081.5846420000307261943817138671875,
"vw": 23.471800000000001773514668457210063934326171875
}
},
{
"ticker": "TROX",
"todaysChangePerc": -0.37359900373598209366576838874607346951961517333984375,
"todaysChange": -0.0299999999999993605115378159098327159881591796875,
"updated": 1781604120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.019999999999999573674358543939888477325439453125,
"S": 100,
"p": 7.95000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781605702816645168
},
"lastTrade": {
"c": [
12
],
"i": "62879146594608",
"p": 8,
"s": 250,
"t": 1781604096522600361,
"x": 12,
"ds": "250.0"
},
"min": {
"dv": "250.0",
"dav": "13798.0",
"av": 13798,
"t": 1781604060000,
"n": 1,
"o": 8,
"h": 8,
"l": 8,
"c": 8,
"v": 250,
"vw": 8
},
"prevDay": {
"o": 8.1699999999999999289457264239899814128875732421875,
"h": 8.1899999999999995026200849679298698902130126953125,
"l": 7.9199999999999999289457264239899814128875732421875,
"c": 8.0299999999999993605115378159098327159881591796875,
"v": 2473042.5957160000689327716827392578125,
"vw": 8.0677000000000003154809746774844825267791748046875
}
},
{
"ticker": "EVLVW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.027799999999999998323563232816013623960316181182861328125,
"S": 2000,
"p": 0.01600000000000000033306690738754696212708950042724609375,
"s": 100,
"t": 1781602222467527593
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0252999999999999995725641355193147319369018077850341796875,
"h": 0.031699999999999999011901508083610679022967815399169921875,
"l": 0.02230000000000000037747582837255322374403476715087890625,
"c": 0.022999999999999999611421941381195210851728916168212890625,
"v": 53243,
"vw": 0.0282199999999999985578202910119216539897024631500244140625
}
},
{
"ticker": "WKC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.030000000000001136868377216160297393798828125,
"S": 200,
"p": 26.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1781605582323641131
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.980000000000000426325641456060111522674560546875,
"h": 31.339999999999999857891452847979962825775146484375,
"l": 30.6099999999999994315658113919198513031005859375,
"c": 31.269999999999999573674358543939888477325439453125,
"v": 978762.221970999962650239467620849609375,
"vw": 31.19800000000000039790393202565610408782958984375
}
},
{
"ticker": "PLNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.7999999999999971578290569595992565155029296875,
"S": 800,
"p": 48,
"s": 100,
"t": 1781605582308504715
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.969999999999998863131622783839702606201171875,
"h": 51.71000000000000085265128291212022304534912109375,
"l": 49.8599999999999994315658113919198513031005859375,
"c": 49.97999999999999687361196265555918216705322265625,
"v": 2205118.895076000131666660308837890625,
"vw": 50.41149999999999664623828721232712268829345703125
}
},
{
"ticker": "GDHG",
"todaysChangePerc": 33.12883435582822500009569921530783176422119140625,
"todaysChange": 0.54000000000000003552713678800500929355621337890625,
"updated": 1781606252621858915,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.1699999999999999289457264239899814128875732421875,
"S": 100,
"p": 2.160000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781606253209466027
},
"lastTrade": {
"c": [
12
],
"i": "102573",
"p": 2.1699999999999999289457264239899814128875732421875,
"s": 159,
"t": 1781606252621858915,
"x": 11,
"ds": "159.0"
},
"min": {
"dv": "132882.0",
"dav": "8792094.0",
"av": 8792094,
"t": 1781606160000,
"n": 1109,
"o": 2.229999999999999982236431605997495353221893310546875,
"h": 2.229999999999999982236431605997495353221893310546875,
"l": 2.12999999999999989341858963598497211933135986328125,
"c": 2.20000000000000017763568394002504646778106689453125,
"v": 132882,
"vw": 2.17569999999999996731503415503539144992828369140625
},
"prevDay": {
"o": 1.600000000000000088817841970012523233890533447265625,
"h": 1.62999999999999989341858963598497211933135986328125,
"l": 1.600000000000000088817841970012523233890533447265625,
"c": 1.62999999999999989341858963598497211933135986328125,
"v": 1500,
"vw": 1.587499999999999911182158029987476766109466552734375
}
},
{
"ticker": "AHTpH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.4199999999999999289457264239899814128875732421875,
"S": 100,
"p": 1.62999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781597371774997657
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.95000000000000017763568394002504646778106689453125,
"h": 4.04000000000000003552713678800500929355621337890625,
"l": 3.95000000000000017763568394002504646778106689453125,
"c": 4.04000000000000003552713678800500929355621337890625,
"v": 4182.4885999999996784026734530925750732421875,
"vw": 3.968599999999999905497816143906675279140472412109375
}
},
{
"ticker": "PFSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 101.099999999999994315658113919198513031005859375,
"S": 100,
"p": 80,
"s": 500,
"t": 1781603627296326560
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.849999999999994315658113919198513031005859375,
"h": 84.599999999999994315658113919198513031005859375,
"l": 82.18000000000000682121026329696178436279296875,
"c": 82.409999999999996589394868351519107818603515625,
"v": 540270.999223000020720064640045166015625,
"vw": 82.9158000000000043883119360543787479400634765625
}
},
{
"ticker": "GMEY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 11.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781597387265754873
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.900999999999999801048033987171947956085205078125,
"h": 28.91850000000000164845914696343243122100830078125,
"l": 28.900999999999999801048033987171947956085205078125,
"c": 28.91850000000000164845914696343243122100830078125,
"v": 265.65929999999997335180523805320262908935546875,
"vw": 28.94200000000000017053025658242404460906982421875
}
},
{
"ticker": "SITM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 837,
"S": 40,
"p": 700,
"s": 80,
"t": 1781601529511183002
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 750,
"h": 769.470000000000027284841053187847137451171875,
"l": 728.450000000000045474735088646411895751953125,
"c": 742.4600000000000363797880709171295166015625,
"v": 582365.8583390000276267528533935546875,
"vw": 742.944600000000036743585951626300811767578125
}
},
{
"ticker": "CEFZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.839999999999999857891452847979962825775146484375,
"S": 200,
"p": 3.350000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781597387847784418
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.2599999999999997868371792719699442386627197265625,
"h": 8.3100000000000004973799150320701301097869873046875,
"l": 8.2400000000000002131628207280300557613372802734375,
"c": 8.3056000000000000937916411203332245349884033203125,
"v": 114263.13060000000405125319957733154296875,
"vw": 8.24510000000000076170181273482739925384521484375
}
},
{
"ticker": "FBRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.0999999999999996447286321199499070644378662109375,
"S": 700,
"p": 6.20000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781603621212982043
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.4000000000000003552713678800500929355621337890625,
"h": 8.4900000000000002131628207280300557613372802734375,
"l": 8.199999999999999289457264239899814128875732421875,
"c": 8.230000000000000426325641456060111522674560546875,
"v": 1423374.6275820001028478145599365234375,
"vw": 8.2804000000000002046363078989088535308837890625
}
},
{
"ticker": "JACS.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.9000000000000003552713678800500929355621337890625,
"h": 10.9000000000000003552713678800500929355621337890625,
"l": 10.699999999999999289457264239899814128875732421875,
"c": 10.730000000000000426325641456060111522674560546875,
"v": 1538,
"vw": 10.7265999999999994685140336514450609683990478515625
}
},
{
"ticker": "TDTF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.909999999999996589394868351519107818603515625,
"S": 100,
"p": 20.730000000000000426325641456060111522674560546875,
"s": 300,
"t": 1781597395283433953
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.8299999999999982946974341757595539093017578125,
"h": 23.844999999999998863131622783839702606201171875,
"l": 23.82000000000000028421709430404007434844970703125,
"c": 23.844999999999998863131622783839702606201171875,
"v": 95034.8724229999934323132038116455078125,
"vw": 23.827799999999999869260136620141565799713134765625
}
},
{
"ticker": "BBCP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.3300000000000000710542735760100185871124267578125,
"S": 100,
"p": 10.5,
"s": 500,
"t": 1781596836999431515
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.1099999999999994315658113919198513031005859375,
"h": 11.25,
"l": 10.800000000000000710542735760100185871124267578125,
"c": 10.8499999999999996447286321199499070644378662109375,
"v": 274356.804260000004433095455169677734375,
"vw": 10.9901999999999997470467860694043338298797607421875
}
},
{
"ticker": "DFAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.780000000000001136868377216160297393798828125,
"S": 100,
"p": 38.090000000000003410605131648480892181396484375,
"s": 100,
"t": 1781596800025851400
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.28999999999999914734871708787977695465087890625,
"h": 42.369900000000001227817847393453121185302734375,
"l": 42.00999999999999801048033987171947956085205078125,
"c": 42.02000000000000312638803734444081783294677734375,
"v": 985391.280567000037990510463714599609375,
"vw": 42.09779999999999944293449516408145427703857421875
}
},
{
"ticker": "CMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81,
"S": 100,
"p": 72.099999999999994315658113919198513031005859375,
"s": 200,
"t": 1781603621010731233
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.4899999999999948840923025272786617279052734375,
"h": 79.909999999999996589394868351519107818603515625,
"l": 76.9800000000000039790393202565610408782958984375,
"c": 77.030000000000001136868377216160297393798828125,
"v": 916407.09210000000894069671630859375,
"vw": 77.510999999999995679900166578590869903564453125
}
},
{
"ticker": "RDNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84,
"S": 200,
"p": 52.0799999999999982946974341757595539093017578125,
"s": 200,
"t": 1781605347617877412
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.89999999999999857891452847979962825775146484375,
"h": 59.340000000000003410605131648480892181396484375,
"l": 56.88000000000000255795384873636066913604736328125,
"c": 57.0499999999999971578290569595992565155029296875,
"v": 841125.66281999996863305568695068359375,
"vw": 57.92320000000000135287336888723075389862060546875
}
},
{
"ticker": "DRIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.280000000000001136868377216160297393798828125,
"S": 100,
"p": 39.77000000000000312638803734444081783294677734375,
"s": 100,
"t": 1781602259552629677
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.7999999999999971578290569595992565155029296875,
"h": 40.96000000000000085265128291212022304534912109375,
"l": 40.530000000000001136868377216160297393798828125,
"c": 40.660899999999998044586391188204288482666015625,
"v": 126809.422554000004311092197895050048828125,
"vw": 40.726799999999997226041159592568874359130859375
}
},
{
"ticker": "DOYU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.11000000000000031974423109204508364200592041015625,
"S": 200,
"p": 4.70000000000000017763568394002504646778106689453125,
"s": 300,
"t": 1781596800039947756
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.9199999999999999289457264239899814128875732421875,
"h": 4.94000000000000039079850466805510222911834716796875,
"l": 4.75,
"c": 4.78000000000000024868995751603506505489349365234375,
"v": 40427.530159000001731328666210174560546875,
"vw": 4.84199999999999963762320476234890520572662353515625
}
},
{
"ticker": "HALO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.780000000000001136868377216160297393798828125,
"S": 100,
"p": 71.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1781606207338472110
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.9500000000000028421709430404007434844970703125,
"h": 71.9800000000000039790393202565610408782958984375,
"l": 69.2999999999999971578290569595992565155029296875,
"c": 71.280000000000001136868377216160297393798828125,
"v": 1815764.4270170000381767749786376953125,
"vw": 71.0422999999999973397279973141849040985107421875
}
},
{
"ticker": "PDS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95.7900000000000062527760746888816356658935546875,
"S": 500,
"p": 35.97999999999999687361196265555918216705322265625,
"s": 100,
"t": 1781597383936008119
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 90.3299999999999982946974341757595539093017578125,
"h": 91.659999999999996589394868351519107818603515625,
"l": 88.469999999999998863131622783839702606201171875,
"c": 89.5100000000000051159076974727213382720947265625,
"v": 165974.9266359999892301857471466064453125,
"vw": 89.998999999999995225152815692126750946044921875
}
},
{
"ticker": "SELV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.219999999999998863131622783839702606201171875,
"S": 100,
"p": 31.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781596800029554782
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.93999999999999772626324556767940521240234375,
"h": 32.93999999999999772626324556767940521240234375,
"l": 32.840000000000003410605131648480892181396484375,
"c": 32.840000000000003410605131648480892181396484375,
"v": 10573.7574999999997089616954326629638671875,
"vw": 32.887799999999998590283212251961231231689453125
}
},
{
"ticker": "FLNG",
"todaysChangePerc": 1.1892963330029713286961623452953062951564788818359375,
"todaysChange": 0.3599999999999994315658113919198513031005859375,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 29.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781606188391010672
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879147649108",
"p": 30.629999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781606188391017807,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "101.0",
"av": 101,
"t": 1781606160000,
"n": 1,
"o": 30.629999999999999005240169935859739780426025390625,
"h": 30.629999999999999005240169935859739780426025390625,
"l": 30.629999999999999005240169935859739780426025390625,
"c": 30.629999999999999005240169935859739780426025390625,
"v": 100,
"vw": 30.629999999999999005240169935859739780426025390625
},
"prevDay": {
"o": 30.85000000000000142108547152020037174224853515625,
"h": 31.030000000000001136868377216160297393798828125,
"l": 30.129999999999999005240169935859739780426025390625,
"c": 30.269999999999999573674358543939888477325439453125,
"v": 400458.9064340000040829181671142578125,
"vw": 30.37389999999999901092451182194054126739501953125
}
},
{
"ticker": "STIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 104.840000000000003410605131648480892181396484375,
"S": 200,
"p": 102.099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781606245147111573
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 102.3799999999999954525264911353588104248046875,
"h": 102.44499999999999317878973670303821563720703125,
"l": 102.349999999999994315658113919198513031005859375,
"c": 102.4200000000000017053025658242404460906982421875,
"v": 689414.702444000053219497203826904296875,
"vw": 102.3898999999999972487785271368920803070068359375
}
},
{
"ticker": "ESAB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 153.780000000000001136868377216160297393798828125,
"S": 100,
"p": 77.099999999999994315658113919198513031005859375,
"s": 400,
"t": 1781597376633764028
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 96.9200000000000017053025658242404460906982421875,
"h": 100.6400000000000005684341886080801486968994140625,
"l": 96,
"c": 96.719999999999998863131622783839702606201171875,
"v": 1624093.39682099991478025913238525390625,
"vw": 98.2065999999999945657691569067537784576416015625
}
},
{
"ticker": "NRXP",
"todaysChangePerc": -1.7156862745098109268582220465759746730327606201171875,
"todaysChange": -0.07000000000000028421709430404007434844970703125,
"updated": 1781605500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.0800000000000000710542735760100185871124267578125,
"S": 100,
"p": 4.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781605363206787504
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 4.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781605479288686697,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "1415.0",
"av": 1415,
"t": 1781605440000,
"n": 1,
"o": 4.0099999999999997868371792719699442386627197265625,
"h": 4.0099999999999997868371792719699442386627197265625,
"l": 4.0099999999999997868371792719699442386627197265625,
"c": 4.0099999999999997868371792719699442386627197265625,
"v": 100,
"vw": 4.0099999999999997868371792719699442386627197265625
},
"prevDay": {
"o": 3.899999999999999911182158029987476766109466552734375,
"h": 4.089999999999999857891452847979962825775146484375,
"l": 3.899999999999999911182158029987476766109466552734375,
"c": 4.0800000000000000710542735760100185871124267578125,
"v": 773881.354837000020779669284820556640625,
"vw": 3.994400000000000172661884789704345166683197021484375
}
},
{
"ticker": "HOFT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18,
"S": 100,
"p": 14.300000000000000710542735760100185871124267578125,
"s": 4000,
"t": 1781603634187232525
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.9700000000000006394884621840901672840118408203125,
"h": 16.3900000000000005684341886080801486968994140625,
"l": 15.5600000000000004973799150320701301097869873046875,
"c": 16.050000000000000710542735760100185871124267578125,
"v": 159430.766387999989092350006103515625,
"vw": 15.855399999999999494093572138808667659759521484375
}
},
{
"ticker": "WLTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 34.090000000000003410605131648480892181396484375,
"s": 100,
"t": 1781596800031209526
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.6099999999999994315658113919198513031005859375,
"h": 37.71000000000000085265128291212022304534912109375,
"l": 37.5733000000000032514435588382184505462646484375,
"c": 37.5733000000000032514435588382184505462646484375,
"v": 1576.706296999999949548509903252124786376953125,
"vw": 37.6844999999999998863131622783839702606201171875
}
},
{
"ticker": "KBH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 45.780000000000001136868377216160297393798828125,
"s": 500,
"t": 1781603634207107242
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.8599999999999994315658113919198513031005859375,
"h": 55.72999999999999687361196265555918216705322265625,
"l": 53.03999999999999914734871708787977695465087890625,
"c": 53.22999999999999687361196265555918216705322265625,
"v": 1223835.53541500004939734935760498046875,
"vw": 53.65579999999999927240423858165740966796875
}
},
{
"ticker": "QREDr",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.299999999999999988897769753748434595763683319091796875,
"S": 100,
"p": 0.179999999999999993338661852249060757458209991455078125,
"s": 100,
"t": 1781596804548288107
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.274899999999999977706721665526856668293476104736328125,
"h": 0.274899999999999977706721665526856668293476104736328125,
"l": 0.270000000000000017763568394002504646778106689453125,
"c": 0.270000000000000017763568394002504646778106689453125,
"v": 10125,
"vw": 0.274799999999999988720134069808409549295902252197265625
}
},
{
"ticker": "PICS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12,
"S": 700,
"p": 9.1099999999999994315658113919198513031005859375,
"s": 200,
"t": 1781605564655450108
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.699999999999999289457264239899814128875732421875,
"h": 11.699999999999999289457264239899814128875732421875,
"l": 10.769999999999999573674358543939888477325439453125,
"c": 10.82000000000000028421709430404007434844970703125,
"v": 380461.4549499999848194420337677001953125,
"vw": 11.1351999999999993207211446133442223072052001953125
}
},
{
"ticker": "EHLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 10.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781597394518360387
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.1700000000000017053025658242404460906982421875,
"h": 27.1700000000000017053025658242404460906982421875,
"l": 27.059999999999998721023075631819665431976318359375,
"c": 27.0698000000000007503331289626657962799072265625,
"v": 416,
"vw": 27.088300000000000267164068645797669887542724609375
}
},
{
"ticker": "XCBEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.299999999999999988897769753748434595763683319091796875,
"S": 100,
"p": 0.25,
"s": 100000,
"t": 1781596814173657425
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.264500000000000012878587085651815868914127349853515625,
"h": 0.292899999999999993693933220129110850393772125244140625,
"l": 0.2600000000000000088817841970012523233890533447265625,
"c": 0.2600000000000000088817841970012523233890533447265625,
"v": 1200,
"vw": 0.266500000000000014654943925052066333591938018798828125
}
},
{
"ticker": "CLVT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781600040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.520000000000000017763568394002504646778106689453125,
"S": 1100,
"p": 2.100000000000000088817841970012523233890533447265625,
"s": 1800,
"t": 1781600020944292724
},
"lastTrade": {
"c": [
12
],
"i": "52983525036627",
"p": 2.12000000000000010658141036401502788066864013671875,
"s": 102,
"t": 1781600020836180407,
"x": 11,
"ds": "102.0"
},
"min": {
"dv": "304.0",
"dav": "337.401408",
"av": 337,
"t": 1781599980000,
"n": 3,
"o": 2.109999999999999875655021241982467472553253173828125,
"h": 2.12000000000000010658141036401502788066864013671875,
"l": 2.109999999999999875655021241982467472553253173828125,
"c": 2.12000000000000010658141036401502788066864013671875,
"v": 304,
"vw": 2.113399999999999945288209346472285687923431396484375
},
"prevDay": {
"o": 2.2400000000000002131628207280300557613372802734375,
"h": 2.30600000000000004973799150320701301097869873046875,
"l": 2.109999999999999875655021241982467472553253173828125,
"c": 2.12000000000000010658141036401502788066864013671875,
"v": 5305840.207264999859035015106201171875,
"vw": 2.174399999999999888444790485664270818233489990234375
}
},
{
"ticker": "BND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.5400000000000062527760746888816356658935546875,
"S": 100,
"p": 73.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781602733000611076
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.3799999999999954525264911353588104248046875,
"h": 73.43000000000000682121026329696178436279296875,
"l": 73.2900000000000062527760746888816356658935546875,
"c": 73.2999999999999971578290569595992565155029296875,
"v": 7738294.757248000241816043853759765625,
"vw": 73.3336000000000041154635255225002765655517578125
}
},
{
"ticker": "XSHQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.969999999999998863131622783839702606201171875,
"S": 100,
"p": 42.81000000000000227373675443232059478759765625,
"s": 100,
"t": 1781596800021581239
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.63000000000000255795384873636066913604736328125,
"h": 47.63000000000000255795384873636066913604736328125,
"l": 47.02000000000000312638803734444081783294677734375,
"c": 47.0799999999999982946974341757595539093017578125,
"v": 15546.556164999999964493326842784881591796875,
"vw": 47.298900000000003274180926382541656494140625
}
},
{
"ticker": "MWYN",
"todaysChangePerc": -1.708737864077675805418721211026422679424285888671875,
"todaysChange": -0.0176000000000000600408611717284657061100006103515625,
"updated": 1781597460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1799999999999999378275106209912337362766265869140625,
"S": 300,
"p": 1.0100000000000000088817841970012523233890533447265625,
"s": 500,
"t": 1781605201916281695
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 1.012399999999999966604491419275291264057159423828125,
"s": 235,
"t": 1781597402081231979,
"x": 4,
"ds": "235.0"
},
"min": {
"dv": "235.0",
"dav": "285.0",
"av": 285,
"t": 1781597400000,
"n": 1,
"o": 1.012399999999999966604491419275291264057159423828125,
"h": 1.012399999999999966604491419275291264057159423828125,
"l": 1.012399999999999966604491419275291264057159423828125,
"c": 1.012399999999999966604491419275291264057159423828125,
"v": 235,
"vw": 1.012399999999999966604491419275291264057159423828125
},
"prevDay": {
"o": 0.979999999999999982236431605997495353221893310546875,
"h": 1.0698000000000000841993141875718720257282257080078125,
"l": 0.979999999999999982236431605997495353221893310546875,
"c": 1.0300000000000000266453525910037569701671600341796875,
"v": 196886.8862000000081025063991546630859375,
"vw": 1.0265999999999999570121644865139387547969818115234375
}
},
{
"ticker": "TKNO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.480000000000000426325641456060111522674560546875,
"S": 100,
"p": 3.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781596800125750349
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.30999999999999960920149533194489777088165283203125,
"h": 4.42999999999999971578290569595992565155029296875,
"l": 4.03000000000000024868995751603506505489349365234375,
"c": 4.12999999999999989341858963598497211933135986328125,
"v": 153291.389752999995835125446319580078125,
"vw": 4.14679999999999981952214511693455278873443603515625
}
},
{
"ticker": "RNAC",
"todaysChangePerc": 0.11627906976743938860519023137385374866425991058349609375,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1781603640000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.7599999999999997868371792719699442386627197265625,
"S": 200,
"p": 8.5999999999999996447286321199499070644378662109375,
"s": 600,
"t": 1781603683524632799
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 8.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781603592260325406,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "806.0",
"av": 806,
"t": 1781603580000,
"n": 1,
"o": 8.6099999999999994315658113919198513031005859375,
"h": 8.6099999999999994315658113919198513031005859375,
"l": 8.6099999999999994315658113919198513031005859375,
"c": 8.6099999999999994315658113919198513031005859375,
"v": 100,
"vw": 8.6099999999999994315658113919198513031005859375
},
"prevDay": {
"o": 9.6899999999999995026200849679298698902130126953125,
"h": 9.6899999999999995026200849679298698902130126953125,
"l": 8.5800000000000000710542735760100185871124267578125,
"c": 8.5999999999999996447286321199499070644378662109375,
"v": 260129.23368299999856390058994293212890625,
"vw": 8.8894999999999999573674358543939888477325439453125
}
},
{
"ticker": "TACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 11.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781597373999711760
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.370000000000000994759830064140260219573974609375,
"h": 27.519999999999999573674358543939888477325439453125,
"l": 27.370000000000000994759830064140260219573974609375,
"c": 27.42999999999999971578290569595992565155029296875,
"v": 4093,
"vw": 27.474299999999999499777914024889469146728515625
}
},
{
"ticker": "MJUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.47999999999999687361196265555918216705322265625,
"S": 100,
"p": 13.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781597371328582278
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.409999999999996589394868351519107818603515625,
"h": 32.4200000000000017053025658242404460906982421875,
"l": 32.3780000000000001136868377216160297393798828125,
"c": 32.3780000000000001136868377216160297393798828125,
"v": 15461,
"vw": 32.419499999999999317878973670303821563720703125
}
},
{
"ticker": "LSTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 348.6299999999999954525264911353588104248046875,
"S": 100,
"p": 88.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781597382235131237
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 224.68000000000000682121026329696178436279296875,
"h": 224.789999999999992041921359486877918243408203125,
"l": 217.590000000000003410605131648480892181396484375,
"c": 219.270000000000010231815394945442676544189453125,
"v": 385058.6971999999950639903545379638671875,
"vw": 219.06819999999999026840669102966785430908203125
}
},
{
"ticker": "JUNS",
"todaysChangePerc": 1.0615711252653936558232317111105658113956451416015625,
"todaysChange": 0.002500000000000002220446049250313080847263336181640625,
"updated": 1781605380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.237999999999999989341858963598497211933135986328125,
"S": 1400,
"p": 0.2325000000000000122124532708767219446599483489990234375,
"s": 1000,
"t": 1781606043220659025
},
"lastTrade": {
"c": [
12
],
"i": "11",
"p": 0.237999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781605369968646121,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "9610.0",
"av": 9610,
"t": 1781605320000,
"n": 1,
"o": 0.237999999999999989341858963598497211933135986328125,
"h": 0.237999999999999989341858963598497211933135986328125,
"l": 0.237999999999999989341858963598497211933135986328125,
"c": 0.237999999999999989341858963598497211933135986328125,
"v": 100,
"vw": 0.237999999999999989341858963598497211933135986328125
},
"prevDay": {
"o": 0.2399999999999999911182158029987476766109466552734375,
"h": 0.253989999999999993551824672977090813219547271728515625,
"l": 0.2325000000000000122124532708767219446599483489990234375,
"c": 0.235499999999999987121412914348184131085872650146484375,
"v": 2025342.639450999908149242401123046875,
"vw": 0.242499999999999993338661852249060757458209991455078125
}
},
{
"ticker": "HTZWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.430000000000000159872115546022541821002960205078125,
"S": 2000,
"p": 1.0900000000000000799360577730112709105014801025390625,
"s": 100,
"t": 1781597374991579869
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.4199999999999999289457264239899814128875732421875,
"h": 2.569999999999999840127884453977458178997039794921875,
"l": 2.4199999999999999289457264239899814128875732421875,
"c": 2.470000000000000195399252334027551114559173583984375,
"v": 50557,
"vw": 2.509799999999999808864004080533050000667572021484375
}
},
{
"ticker": "IBGM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.36999999999999744204615126363933086395263671875,
"S": 100,
"p": 9.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781597373291575328
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.762100000000000221689333557151257991790771484375,
"h": 24.762100000000000221689333557151257991790771484375,
"l": 24.762100000000000221689333557151257991790771484375,
"c": 24.762100000000000221689333557151257991790771484375,
"v": 4.0090000000000003410605131648480892181396484375,
"vw": 24.777899999999998925659383530728518962860107421875
}
},
{
"ticker": "AGQ",
"todaysChangePerc": 0.5772005772005794899115471707773394882678985595703125,
"todaysChange": 0.56000000000000227373675443232059478759765625,
"updated": 1781606160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.0100000000000051159076974727213382720947265625,
"S": 500,
"p": 97.599999999999994315658113919198513031005859375,
"s": 900,
"t": 1781606252538831164
},
"lastTrade": {
"c": [
12
],
"i": "52983525030470",
"p": 97.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781606125374121306,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "654.199365",
"dav": "30660.512270",
"av": 30660,
"t": 1781606100000,
"n": 13,
"o": 97.6200000000000045474735088646411895751953125,
"h": 97.6200000000000045474735088646411895751953125,
"l": 97.5799999999999982946974341757595539093017578125,
"c": 97.5799999999999982946974341757595539093017578125,
"v": 654,
"vw": 97.59489999999999554347596131265163421630859375
},
"prevDay": {
"o": 99.5400000000000062527760746888816356658935546875,
"h": 100.090000000000003410605131648480892181396484375,
"l": 96.1400000000000005684341886080801486968994140625,
"c": 97.0199999999999960209606797434389591217041015625,
"v": 2820633.235743000172078609466552734375,
"vw": 98.3048000000000001818989403545856475830078125
}
},
{
"ticker": "KRYP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 7.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597373411890194
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.229299999999998505018083960749208927154541015625,
"h": 19.229299999999998505018083960749208927154541015625,
"l": 19.088200000000000500222085975110530853271484375,
"c": 19.088200000000000500222085975110530853271484375,
"v": 400.5044129999999995561665855348110198974609375,
"vw": 19.11710000000000064801497501321136951446533203125
}
},
{
"ticker": "HYD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.659999999999996589394868351519107818603515625,
"S": 100,
"p": 49.659999999999996589394868351519107818603515625,
"s": 100,
"t": 1781597131759380087
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.39999999999999857891452847979962825775146484375,
"h": 51.43999999999999772626324556767940521240234375,
"l": 51.340000000000003410605131648480892181396484375,
"c": 51.3599999999999994315658113919198513031005859375,
"v": 621694.903734000050462782382965087890625,
"vw": 51.393900000000002137312549166381359100341796875
}
},
{
"ticker": "SHRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1300000000000007815970093361102044582366943359375,
"S": 100,
"p": 2.569999999999999840127884453977458178997039794921875,
"s": 100,
"t": 1781597399763689221
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.3710000000000004405364961712621152400970458984375,
"h": 6.3742999999999998550492819049395620822906494140625,
"l": 6.37000000000000010658141036401502788066864013671875,
"c": 6.3742999999999998550492819049395620822906494140625,
"v": 44365.35360000000218860805034637451171875,
"vw": 6.370400000000000062527760746888816356658935546875
}
},
{
"ticker": "QBTZ",
"todaysChangePerc": -0.56497175141242994556023404584266245365142822265625,
"todaysChange": -0.020000000000000017763568394002504646778106689453125,
"updated": 1781606238782045570,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.5099999999999997868371792719699442386627197265625,
"S": 2600,
"p": 3.4900000000000002131628207280300557613372802734375,
"s": 900,
"t": 1781606253174323892
},
"lastTrade": {
"c": [
12
],
"i": "21",
"p": 3.520000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781606238782045570,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "1646.0",
"dav": "64217.0",
"av": 64217,
"t": 1781605320000,
"n": 1,
"o": 3.54000000000000003552713678800500929355621337890625,
"h": 3.54000000000000003552713678800500929355621337890625,
"l": 3.54000000000000003552713678800500929355621337890625,
"c": 3.54000000000000003552713678800500929355621337890625,
"v": 1646,
"vw": 3.54000000000000003552713678800500929355621337890625
},
"prevDay": {
"o": 4.09499999999999975131004248396493494510650634765625,
"h": 4.09499999999999975131004248396493494510650634765625,
"l": 3.20000000000000017763568394002504646778106689453125,
"c": 3.54000000000000003552713678800500929355621337890625,
"v": 11220780.2337570004165172576904296875,
"vw": 3.487899999999999778310666442848742008209228515625
}
},
{
"ticker": "WAVE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12,
"S": 100,
"p": 7.0099999999999997868371792719699442386627197265625,
"s": 200,
"t": 1781602668205485621
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.8499999999999996447286321199499070644378662109375,
"h": 8.0999999999999996447286321199499070644378662109375,
"l": 7.53000000000000024868995751603506505489349365234375,
"c": 7.53000000000000024868995751603506505489349365234375,
"v": 12303.88216599999941536225378513336181640625,
"vw": 7.8489000000000004320099833421409130096435546875
}
},
{
"ticker": "DLTH",
"todaysChangePerc": -12.4409282700422050282895725104026496410369873046875,
"todaysChange": -0.58970000000000055706550483591854572296142578125,
"updated": 1781597580000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.30999999999999960920149533194489777088165283203125,
"S": 100,
"p": 4.160000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781601384701583921
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 4.1502999999999996560973158921115100383758544921875,
"s": 100,
"t": 1781597575190250107,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "205.0",
"dav": "205.0",
"av": 205,
"t": 1781597520000,
"n": 3,
"o": 4.62000000000000010658141036401502788066864013671875,
"h": 4.62000000000000010658141036401502788066864013671875,
"l": 4.1502999999999996560973158921115100383758544921875,
"c": 4.1502999999999996560973158921115100383758544921875,
"v": 205,
"vw": 4.38600000000000012079226507921703159809112548828125
},
"prevDay": {
"o": 4.910000000000000142108547152020037174224853515625,
"h": 4.910000000000000142108547152020037174224853515625,
"l": 4.56200000000000027711166694643907248973846435546875,
"c": 4.7400000000000002131628207280300557613372802734375,
"v": 320905.0014129999908618628978729248046875,
"vw": 4.724199999999999732835931354202330112457275390625
}
},
{
"ticker": "WRBpG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.089999999999999857891452847979962825775146484375,
"S": 100,
"p": 6.46999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1781597386935300926
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.10000000000000142108547152020037174224853515625,
"h": 16.10000000000000142108547152020037174224853515625,
"l": 15.8699999999999992184029906638897955417633056640625,
"c": 16.0799999999999982946974341757595539093017578125,
"v": 2333,
"vw": 15.9852000000000007418066161335445940494537353515625
}
},
{
"ticker": "VACI.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 4.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781597391380696842
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.5800000000000000710542735760100185871124267578125,
"h": 10.5800000000000000710542735760100185871124267578125,
"l": 10.57000000000000028421709430404007434844970703125,
"c": 10.5800000000000000710542735760100185871124267578125,
"v": 445,
"vw": 10.617200000000000414956957683898508548736572265625
}
},
{
"ticker": "DYAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.795900000000000051869619710487313568592071533203125,
"S": 1300,
"p": 0.67000000000000003996802888650563545525074005126953125,
"s": 500,
"t": 1781598549229384230
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.70999999999999996447286321199499070644378662109375,
"h": 0.79990000000000005542233338928781449794769287109375,
"l": 0.70499999999999996003197111349436454474925994873046875,
"c": 0.795900000000000051869619710487313568592071533203125,
"v": 263544.6513179999892599880695343017578125,
"vw": 0.75109999999999998987476601541857235133647918701171875
}
},
{
"ticker": "CVKD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.32000000000000028421709430404007434844970703125,
"S": 200,
"p": 1.350000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781597371201392714
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.79999999999999982236431605997495353221893310546875,
"h": 4.0296000000000002927436071331612765789031982421875,
"l": 3.265000000000000124344978758017532527446746826171875,
"c": 3.3300000000000000710542735760100185871124267578125,
"v": 67451.947258999993209727108478546142578125,
"vw": 3.656400000000000094502183856093324720859527587890625
}
},
{
"ticker": "TPTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 9.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781597398375805324
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.635000000000001563194018672220408916473388671875,
"h": 24.22500000000000142108547152020037174224853515625,
"l": 22.635000000000001563194018672220408916473388671875,
"c": 24.22500000000000142108547152020037174224853515625,
"v": 2479,
"vw": 24.001400000000000289901436190120875835418701171875
}
},
{
"ticker": "WMT",
"todaysChangePerc": -0.2234729349445423174369551588824833743274211883544921875,
"todaysChange": -0.2699999999999960209606797434389591217041015625,
"updated": 1781605920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 120.68000000000000682121026329696178436279296875,
"S": 100,
"p": 120.3299999999999982946974341757595539093017578125,
"s": 100,
"t": 1781606231872369419
},
"lastTrade": {
"c": [
12
],
"i": "53",
"p": 120.5499999999999971578290569595992565155029296875,
"s": 162,
"t": 1781605893770118907,
"x": 21,
"ds": "162.0"
},
"min": {
"dv": "231.0",
"dav": "12927.648838",
"av": 12927,
"t": 1781605860000,
"n": 4,
"o": 120.5499999999999971578290569595992565155029296875,
"h": 120.5499999999999971578290569595992565155029296875,
"l": 120.5499999999999971578290569595992565155029296875,
"c": 120.5499999999999971578290569595992565155029296875,
"v": 231,
"vw": 120.5499999999999971578290569595992565155029296875
},
"prevDay": {
"o": 119.7399999999999948840923025272786617279052734375,
"h": 121.4899999999999948840923025272786617279052734375,
"l": 118.5799999999999982946974341757595539093017578125,
"c": 120.81999999999999317878973670303821563720703125,
"v": 20722462.9903299994766712188720703125,
"vw": 120.4479999999999932924765744246542453765869140625
}
},
{
"ticker": "GGB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.71999999999999975131004248396493494510650634765625,
"S": 200,
"p": 4.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781605801134958913
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.87999999999999989341858963598497211933135986328125,
"h": 4.9000000000000003552713678800500929355621337890625,
"l": 4.62000000000000010658141036401502788066864013671875,
"c": 4.6699999999999999289457264239899814128875732421875,
"v": 13335609.58407199941575527191162109375,
"vw": 4.69850000000000012079226507921703159809112548828125
}
},
{
"ticker": "SCIIR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2300000000000000099920072216264088638126850128173828125,
"S": 100,
"p": 0,
"s": 0,
"t": 1781596800652668510
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2200000000000000011102230246251565404236316680908203125,
"h": 0.2200000000000000011102230246251565404236316680908203125,
"l": 0.2049999999999999877875467291232780553400516510009765625,
"c": 0.2049999999999999877875467291232780553400516510009765625,
"v": 1105,
"vw": 0.2064000000000000001332267629550187848508358001708984375
}
},
{
"ticker": "BCRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.1199999999999992184029906638897955417633056640625,
"S": 800,
"p": 9.0600000000000004973799150320701301097869873046875,
"s": 700,
"t": 1781604368100391190
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.7599999999999997868371792719699442386627197265625,
"h": 9.0800000000000000710542735760100185871124267578125,
"l": 8.7050000000000000710542735760100185871124267578125,
"c": 9.0600000000000004973799150320701301097869873046875,
"v": 4153927.066701999865472316741943359375,
"vw": 8.975899999999999323563315556384623050689697265625
}
},
{
"ticker": "XAIR",
"todaysChangePerc": -2.4258760107816730311469655134715139865875244140625,
"todaysChange": -0.00900000000000000799360577730112709105014801025390625,
"updated": 1781603520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.38209999999999999520383653361932374536991119384765625,
"S": 200,
"p": 0.352100000000000024069635173873393796384334564208984375,
"s": 6000,
"t": 1781603516831606378
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.36199999999999998845368054389837197959423065185546875,
"s": 233,
"t": 1781603515830092649,
"x": 8,
"ds": "233.0"
},
"min": {
"dv": "233.0",
"dav": "951.0",
"av": 951,
"t": 1781603460000,
"n": 1,
"o": 0.36199999999999998845368054389837197959423065185546875,
"h": 0.36199999999999998845368054389837197959423065185546875,
"l": 0.36199999999999998845368054389837197959423065185546875,
"c": 0.36199999999999998845368054389837197959423065185546875,
"v": 233,
"vw": 0.36199999999999998845368054389837197959423065185546875
},
"prevDay": {
"o": 0.37690000000000001278976924368180334568023681640625,
"h": 0.40000000000000002220446049250313080847263336181640625,
"l": 0.36590000000000000301980662698042578995227813720703125,
"c": 0.370999999999999996447286321199499070644378662109375,
"v": 163512.9716490000137127935886383056640625,
"vw": 0.384500000000000008437694987151189707219600677490234375
}
},
{
"ticker": "TVC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.980000000000000426325641456060111522674560546875,
"S": 200,
"p": 20.969999999999998863131622783839702606201171875,
"s": 300,
"t": 1781596820247128906
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.89999999999999857891452847979962825775146484375,
"h": 24.069900000000000517275111633352935314178466796875,
"l": 23.89999999999999857891452847979962825775146484375,
"c": 23.92999999999999971578290569595992565155029296875,
"v": 5458.1832000000003972672857344150543212890625,
"vw": 23.967099999999998516386767732910811901092529296875
}
},
{
"ticker": "ACWV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 128.240000000000009094947017729282379150390625,
"S": 100,
"p": 115,
"s": 100,
"t": 1781596802336839401
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 121.280000000000001136868377216160297393798828125,
"h": 121.4899999999999948840923025272786617279052734375,
"l": 121.18000000000000682121026329696178436279296875,
"c": 121.469999999999998863131622783839702606201171875,
"v": 96925.721630000000004656612873077392578125,
"vw": 121.3059999999999973852027324028313159942626953125
}
},
{
"ticker": "EFG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 131.080000000000012505552149377763271331787109375,
"S": 100,
"p": 116.9599999999999937472239253111183643341064453125,
"s": 100,
"t": 1781604000547989708
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 124.6200000000000045474735088646411895751953125,
"h": 124.6449999999999960209606797434389591217041015625,
"l": 123.7900000000000062527760746888816356658935546875,
"c": 123.81999999999999317878973670303821563720703125,
"v": 823722.56886500003747642040252685546875,
"vw": 124.0679999999999978399500832892954349517822265625
}
},
{
"ticker": "GDIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.42999999999999971578290569595992565155029296875,
"S": 200,
"p": 17.85000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781596800031787707
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.690000000000001278976924368180334568023681640625,
"h": 18.730000000000000426325641456060111522674560546875,
"l": 18.6400000000000005684341886080801486968994140625,
"c": 18.64999999999999857891452847979962825775146484375,
"v": 8109.4358000000001993612386286258697509765625,
"vw": 18.686699999999998311750459834001958370208740234375
}
},
{
"ticker": "ASIC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 20.21000000000000085265128291212022304534912109375,
"s": 300,
"t": 1781598774620102883
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.8299999999999982946974341757595539093017578125,
"h": 21.011399999999998300381776061840355396270751953125,
"l": 20.495000000000000994759830064140260219573974609375,
"c": 20.75,
"v": 36572.0354940000033820979297161102294921875,
"vw": 20.71770000000000067075234255753457546234130859375
}
},
{
"ticker": "DMAC",
"todaysChangePerc": 2.1314387211367691321584061370231211185455322265625,
"todaysChange": 0.12000000000000010658141036401502788066864013671875,
"updated": 1781597220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.95000000000000017763568394002504646778106689453125,
"S": 100,
"p": 5.62999999999999989341858963598497211933135986328125,
"s": 1800,
"t": 1781605947376144450
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 5.75,
"s": 670,
"t": 1781597198043248663,
"x": 12,
"ds": "670.0"
},
"min": {
"dv": "670.0",
"dav": "690.0",
"av": 690,
"t": 1781597160000,
"n": 1,
"o": 5.75,
"h": 5.75,
"l": 5.75,
"c": 5.75,
"v": 670,
"vw": 5.75
},
"prevDay": {
"o": 5.67999999999999971578290569595992565155029296875,
"h": 5.83990000000000009094947017729282379150390625,
"l": 5.55999999999999960920149533194489777088165283203125,
"c": 5.62999999999999989341858963598497211933135986328125,
"v": 185767.121099999989382922649383544921875,
"vw": 5.6318000000000001392663762089796364307403564453125
}
},
{
"ticker": "ORIC",
"todaysChangePerc": 1.309523809523802651000323749030940234661102294921875,
"todaysChange": 0.1099999999999994315658113919198513031005859375,
"updated": 1781605860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 8.5,
"s": 100,
"t": 1781605857591997401
},
"lastTrade": {
"c": [
12
],
"i": "22",
"p": 8.5099999999999997868371792719699442386627197265625,
"s": 250,
"t": 1781605856482628297,
"x": 12,
"ds": "250.0"
},
"min": {
"dv": "1716.0",
"dav": "8483.928880",
"av": 8483,
"t": 1781605800000,
"n": 18,
"o": 8.519999999999999573674358543939888477325439453125,
"h": 8.519999999999999573674358543939888477325439453125,
"l": 8.5099999999999997868371792719699442386627197265625,
"c": 8.5099999999999997868371792719699442386627197265625,
"v": 1716,
"vw": 8.5159000000000002472688720445148646831512451171875
},
"prevDay": {
"o": 8.42999999999999971578290569595992565155029296875,
"h": 8.483599999999999141664375201798975467681884765625,
"l": 8.1300000000000007815970093361102044582366943359375,
"c": 8.4000000000000003552713678800500929355621337890625,
"v": 1241463.69531299988739192485809326171875,
"vw": 8.34270000000000067075234255753457546234130859375
}
},
{
"ticker": "SYLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 127.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 32.13000000000000255795384873636066913604736328125,
"s": 100,
"t": 1781597371637798572
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.909999999999996589394868351519107818603515625,
"h": 80.9899999999999948840923025272786617279052734375,
"l": 79.93000000000000682121026329696178436279296875,
"c": 79.93000000000000682121026329696178436279296875,
"v": 40123.7859640000024228356778621673583984375,
"vw": 80.4805999999999954752638586796820163726806640625
}
},
{
"ticker": "SQNS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4,
"S": 100,
"p": 3.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597391945827796
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.109999999999999875655021241982467472553253173828125,
"h": 3.409899999999999931077354631270281970500946044921875,
"l": 3.109999999999999875655021241982467472553253173828125,
"c": 3.270000000000000017763568394002504646778106689453125,
"v": 124528.92792499999632127583026885986328125,
"vw": 3.29839999999999999857891452847979962825775146484375
}
},
{
"ticker": "SDHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.809999999999998721023075631819665431976318359375,
"S": 100,
"p": 5.30999999999999960920149533194489777088165283203125,
"s": 200,
"t": 1781603627526466261
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.699999999999999289457264239899814128875732421875,
"h": 13.9700000000000006394884621840901672840118408203125,
"l": 13.269999999999999573674358543939888477325439453125,
"c": 13.269999999999999573674358543939888477325439453125,
"v": 43700.673699999999371357262134552001953125,
"vw": 13.4838000000000004519051799434237182140350341796875
}
},
{
"ticker": "SMLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 243.5,
"S": 100,
"p": 61.56000000000000227373675443232059478759765625,
"s": 100,
"t": 1781597373030478530
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 155.210000000000007958078640513122081756591796875,
"h": 155.210000000000007958078640513122081756591796875,
"l": 153.039999999999992041921359486877918243408203125,
"c": 153.145000000000010231815394945442676544189453125,
"v": 6134.718917000000146799720823764801025390625,
"vw": 153.99070000000000391082721762359142303466796875
}
},
{
"ticker": "WEED",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 16,
"s": 600,
"t": 1781597151231313767
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.800000000000000710542735760100185871124267578125,
"h": 22.199999999999999289457264239899814128875732421875,
"l": 21.14999999999999857891452847979962825775146484375,
"c": 21.31569999999999964757080306299030780792236328125,
"v": 15210.86295400000017252750694751739501953125,
"vw": 21.65390000000000014779288903810083866119384765625
}
},
{
"ticker": "EMEQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 114,
"S": 100,
"p": 28.8299999999999982946974341757595539093017578125,
"s": 100,
"t": 1781597371658580542
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.1099999999999994315658113919198513031005859375,
"h": 71.81999999999999317878973670303821563720703125,
"l": 70.6700000000000017053025658242404460906982421875,
"c": 71.7025000000000005684341886080801486968994140625,
"v": 158263.7383120000013150274753570556640625,
"vw": 71.3541000000000025238477974198758602142333984375
}
},
{
"ticker": "ELVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 93.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 93,
"s": 300,
"t": 1781601983146691277
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87.5,
"h": 102.7999999999999971578290569595992565155029296875,
"l": 86,
"c": 102.3299999999999982946974341757595539093017578125,
"v": 615314.204313999973237514495849609375,
"vw": 98.8122000000000042518877307884395122528076171875
}
},
{
"ticker": "HCAI",
"todaysChangePerc": -6.9945355191256890492468301090411841869354248046875,
"todaysChange": -0.6400000000000005684341886080801486968994140625,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 100,
"p": 8,
"s": 1300,
"t": 1781605158552998074
},
"lastTrade": {
"c": [
12
],
"i": "474",
"p": 8.5099999999999997868371792719699442386627197265625,
"s": 197,
"t": 1781606210829206181,
"x": 11,
"ds": "197.0"
},
"min": {
"dv": "250.0",
"dav": "3952.0",
"av": 3952,
"t": 1781606160000,
"n": 3,
"o": 8.5099999999999997868371792719699442386627197265625,
"h": 8.5099999999999997868371792719699442386627197265625,
"l": 8.5099999999999997868371792719699442386627197265625,
"c": 8.5099999999999997868371792719699442386627197265625,
"v": 250,
"vw": 8.511900000000000687805368215776979923248291015625
},
"prevDay": {
"o": 9.199999999999999289457264239899814128875732421875,
"h": 9.519999999999999573674358543939888477325439453125,
"l": 8.9749999999999996447286321199499070644378662109375,
"c": 9.1500000000000003552713678800500929355621337890625,
"v": 11631.699345999999422929249703884124755859375,
"vw": 9.123599999999999710098563809879124164581298828125
}
},
{
"ticker": "XE",
"todaysChangePerc": 0.47393364928908943145557941534207202494144439697265625,
"todaysChange": 0.099999999999997868371792719699442386627197265625,
"updated": 1781603400000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 21.17999999999999971578290569595992565155029296875,
"s": 500,
"t": 1781606172065940349
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "35",
"p": 21.199999999999999289457264239899814128875732421875,
"s": 453,
"t": 1781603347116493004,
"x": 8,
"ds": "453.0"
},
"min": {
"dv": "575.0",
"dav": "16717.0",
"av": 16717,
"t": 1781603340000,
"n": 9,
"o": 21.199999999999999289457264239899814128875732421875,
"h": 21.199999999999999289457264239899814128875732421875,
"l": 21.199999999999999289457264239899814128875732421875,
"c": 21.199999999999999289457264239899814128875732421875,
"v": 575,
"vw": 21.200700000000001210764821735210716724395751953125
},
"prevDay": {
"o": 19.839999999999999857891452847979962825775146484375,
"h": 22.219999999999998863131622783839702606201171875,
"l": 19.839999999999999857891452847979962825775146484375,
"c": 21.10000000000000142108547152020037174224853515625,
"v": 6413739.386150999926030635833740234375,
"vw": 21.218199999999999505462255910970270633697509765625
}
},
{
"ticker": "LGDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 10.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597385797030434
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.1193999999999988403942552395164966583251953125,
"h": 25.1193999999999988403942552395164966583251953125,
"l": 25.1193999999999988403942552395164966583251953125,
"c": 25.1193999999999988403942552395164966583251953125,
"v": 2,
"vw": 25.144999999999999573674358543939888477325439453125
}
},
{
"ticker": "GECCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 9.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781597389682776443
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.030000000000001136868377216160297393798828125,
"h": 25.14999999999999857891452847979962825775146484375,
"l": 24.82000000000000028421709430404007434844970703125,
"c": 24.839999999999999857891452847979962825775146484375,
"v": 1151,
"vw": 24.964800000000000324007487506605684757232666015625
}
},
{
"ticker": "EVN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.230000000000000426325641456060111522674560546875,
"S": 1000,
"p": 10.6400000000000005684341886080801486968994140625,
"s": 400,
"t": 1781597882645830516
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.9700000000000006394884621840901672840118408203125,
"h": 10.980000000000000426325641456060111522674560546875,
"l": 10.8300000000000000710542735760100185871124267578125,
"c": 10.9399999999999995026200849679298698902130126953125,
"v": 63302.60240000000339932739734649658203125,
"vw": 10.9232999999999993434585121576674282550811767578125
}
},
{
"ticker": "ALOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8300000000000000710542735760100185871124267578125,
"S": 100,
"p": 9.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781597381789716527
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "LFS",
"todaysChangePerc": -1.877934272300471274519395592506043612957000732421875,
"todaysChange": -0.04000000000000003552713678800500929355621337890625,
"updated": 1781603940000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.140000000000000124344978758017532527446746826171875,
"S": 200,
"p": 2.0800000000000000710542735760100185871124267578125,
"s": 2000,
"t": 1781603923883491294
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "6",
"p": 2.089999999999999857891452847979962825775146484375,
"s": 458,
"t": 1781603923883490491,
"x": 8,
"ds": "458.0"
},
"min": {
"dv": "1632.0",
"dav": "4697.0",
"av": 4697,
"t": 1781603880000,
"n": 12,
"o": 2.109999999999999875655021241982467472553253173828125,
"h": 2.109999999999999875655021241982467472553253173828125,
"l": 2.089999999999999857891452847979962825775146484375,
"c": 2.089999999999999857891452847979962825775146484375,
"v": 1632,
"vw": 2.0937000000000001165290086646564304828643798828125
},
"prevDay": {
"o": 2.12999999999999989341858963598497211933135986328125,
"h": 2.23179999999999978399500832892954349517822265625,
"l": 2.100000000000000088817841970012523233890533447265625,
"c": 2.12999999999999989341858963598497211933135986328125,
"v": 93448.182335000004968605935573577880859375,
"vw": 2.164699999999999846522769075818359851837158203125
}
},
{
"ticker": "SMMT",
"todaysChangePerc": 0.409058740268920806304464576896862126886844635009765625,
"todaysChange": 0.0577999999999985192289386759512126445770263671875,
"updated": 1781606160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.199999999999999289457264239899814128875732421875,
"S": 700,
"p": 14.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781605851220714142
},
"lastTrade": {
"c": [
12
],
"i": "12",
"p": 14.187799999999999300825948012061417102813720703125,
"s": 250,
"t": 1781606138302269194,
"x": 4,
"ds": "250.0"
},
"min": {
"dv": "250.0",
"dav": "5403.0",
"av": 5403,
"t": 1781606100000,
"n": 1,
"o": 14.187799999999999300825948012061417102813720703125,
"h": 14.187799999999999300825948012061417102813720703125,
"l": 14.187799999999999300825948012061417102813720703125,
"c": 14.187799999999999300825948012061417102813720703125,
"v": 250,
"vw": 14.187799999999999300825948012061417102813720703125
},
"prevDay": {
"o": 14.4410000000000007247535904753021895885467529296875,
"h": 14.5800000000000000710542735760100185871124267578125,
"l": 13.699999999999999289457264239899814128875732421875,
"c": 14.1300000000000007815970093361102044582366943359375,
"v": 8529364.59227400086820125579833984375,
"vw": 14.2172000000000000596855898038484156131744384765625
}
},
{
"ticker": "HIHO",
"todaysChangePerc": -3.982930298719764561354850229690782725811004638671875,
"todaysChange": -0.0307999999999999385380533567513339221477508544921875,
"updated": 1781602800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.9899999999999999911182158029987476766109466552734375,
"S": 100,
"p": 0.73650000000000004352074256530613638460636138916015625,
"s": 100,
"t": 1781602563504546565
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 0.74250000000000004884981308350688777863979339599609375,
"s": 221,
"t": 1781602746234128597,
"x": 11,
"ds": "221.0"
},
"min": {
"dv": "421.0",
"dav": "4221.0",
"av": 4221,
"t": 1781602740000,
"n": 3,
"o": 0.762000000000000010658141036401502788066864013671875,
"h": 0.762000000000000010658141036401502788066864013671875,
"l": 0.74250000000000004884981308350688777863979339599609375,
"c": 0.74250000000000004884981308350688777863979339599609375,
"v": 421,
"vw": 0.75080000000000002291500322826323099434375762939453125
},
"prevDay": {
"o": 0.8000000000000000444089209850062616169452667236328125,
"h": 0.85989999999999999769073610877967439591884613037109375,
"l": 0.756099999999999994315658113919198513031005859375,
"c": 0.77329999999999998738786644025822170078754425048828125,
"v": 143067.62810000000172294676303863525390625,
"vw": 0.7885999999999999676703055229154415428638458251953125
}
},
{
"ticker": "APUR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.75,
"S": 100,
"p": 9.8800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781597372393682687
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9000000000000003552713678800500929355621337890625,
"h": 9.9000000000000003552713678800500929355621337890625,
"l": 9.8800000000000007815970093361102044582366943359375,
"c": 9.8800000000000007815970093361102044582366943359375,
"v": 109550,
"vw": 9.9000000000000003552713678800500929355621337890625
}
},
{
"ticker": "COMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.06000000000000227373675443232059478759765625,
"S": 1600,
"p": 31.25,
"s": 700,
"t": 1781606220255579937
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.989999999999998436805981327779591083526611328125,
"h": 32.090000000000003410605131648480892181396484375,
"l": 31.8900000000000005684341886080801486968994140625,
"c": 32.06000000000000227373675443232059478759765625,
"v": 298549.830314000020734965801239013671875,
"vw": 31.96730000000000160298441187478601932525634765625
}
},
{
"ticker": "ENSC",
"todaysChangePerc": 1.3338273434605587564050210858113132417201995849609375,
"todaysChange": 0.003600000000000047606363295926712453365325927734375,
"updated": 1781603880000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.27400000000000002131628207280300557613372802734375,
"S": 100,
"p": 0.273500000000000020872192862952942959964275360107421875,
"s": 5400,
"t": 1781603876890379964
},
"lastTrade": {
"c": [
12
],
"i": "32",
"p": 0.273500000000000020872192862952942959964275360107421875,
"s": 800,
"t": 1781603876890379917,
"x": 12,
"ds": "800.0"
},
"min": {
"dv": "800.0",
"dav": "31616.0",
"av": 31616,
"t": 1781603820000,
"n": 1,
"o": 0.273500000000000020872192862952942959964275360107421875,
"h": 0.273500000000000020872192862952942959964275360107421875,
"l": 0.273500000000000020872192862952942959964275360107421875,
"c": 0.273500000000000020872192862952942959964275360107421875,
"v": 800,
"vw": 0.273500000000000020872192862952942959964275360107421875
},
"prevDay": {
"o": 0.255900000000000016342482922482304275035858154296875,
"h": 0.284999999999999975575093458246556110680103302001953125,
"l": 0.252400000000000013233858453531865961849689483642578125,
"c": 0.269899999999999973265829567026230506598949432373046875,
"v": 1721835.57117899996228516101837158203125,
"vw": 0.273600000000000009858780458671390078961849212646484375
}
},
{
"ticker": "PMMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 101.2099999999999937472239253111183643341064453125,
"S": 100,
"p": 99.18000000000000682121026329696178436279296875,
"s": 100,
"t": 1781597148579662365
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.31000000000000227373675443232059478759765625,
"h": 100.31999999999999317878973670303821563720703125,
"l": 100.31000000000000227373675443232059478759765625,
"c": 100.31000000000000227373675443232059478759765625,
"v": 239823.8776519999955780804157257080078125,
"vw": 100.31270000000000663931132294237613677978515625
}
},
{
"ticker": "TMFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 122.7600000000000051159076974727213382720947265625,
"S": 100,
"p": 67,
"s": 200,
"t": 1781597132934274927
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.7000000000000028421709430404007434844970703125,
"h": 77.443500000000000227373675443232059478759765625,
"l": 76.7000000000000028421709430404007434844970703125,
"c": 77.2099999999999937472239253111183643341064453125,
"v": 76781.33947299999999813735485076904296875,
"vw": 77.1631000000000000227373675443232059478759765625
}
},
{
"ticker": "IBIE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.690000000000001278976924368180334568023681640625,
"S": 100,
"p": 25.239999999999998436805981327779591083526611328125,
"s": 300,
"t": 1781600822491519790
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.4200000000000017053025658242404460906982421875,
"h": 26.42999999999999971578290569595992565155029296875,
"l": 26.3900000000000005684341886080801486968994140625,
"c": 26.425000000000000710542735760100185871124267578125,
"v": 23603.5118000000002211891114711761474609375,
"vw": 26.403400000000001313082975684665143489837646484375
}
},
{
"ticker": "RYZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 11.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597399837031054
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.85000000000000142108547152020037174224853515625,
"h": 30.85000000000000142108547152020037174224853515625,
"l": 29.010000000000001563194018672220408916473388671875,
"c": 29.019999999999999573674358543939888477325439453125,
"v": 324134.6478980000247247517108917236328125,
"vw": 29.365300000000001290345608140341937541961669921875
}
},
{
"ticker": "RBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 980.950000000000045474735088646411895751953125,
"S": 40,
"p": 500,
"s": 40,
"t": 1781597390950462277
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 612.94000000000005456968210637569427490234375,
"h": 620.0800000000000409272615797817707061767578125,
"l": 605.450000000000045474735088646411895751953125,
"c": 616.950000000000045474735088646411895751953125,
"v": 306939.9152030000113882124423980712890625,
"vw": 613.8134000000000014551915228366851806640625
}
},
{
"ticker": "CZR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.800000000000000710542735760100185871124267578125,
"S": 900,
"p": 29.10000000000000142108547152020037174224853515625,
"s": 900,
"t": 1781596800050112756
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.46000000000000085265128291212022304534912109375,
"h": 29.510000000000001563194018672220408916473388671875,
"l": 29.3599999999999994315658113919198513031005859375,
"c": 29.5,
"v": 3775684.2342449999414384365081787109375,
"vw": 29.45009999999999905639924691058695316314697265625
}
},
{
"ticker": "TYGr",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.040000000000000000832667268468867405317723751068115234375,
"S": 2500,
"p": 0.0004000000000000000191686944095437183932517655193805694580078125,
"s": 100,
"t": 1781601416623739937
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.040000000000000000832667268468867405317723751068115234375,
"h": 0.05000000000000000277555756156289135105907917022705078125,
"l": 0.020099999999999999811262085813723388127982616424560546875,
"c": 0.020099999999999999811262085813723388127982616424560546875,
"v": 638669.61234200000762939453125,
"vw": 0.033660000000000002418065747633590945042669773101806640625
}
},
{
"ticker": "PIE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.77000000000000312638803734444081783294677734375,
"S": 100,
"p": 13.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781597379822721572
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.4500000000000028421709430404007434844970703125,
"h": 33.66499999999999914734871708787977695465087890625,
"l": 33.2950000000000017053025658242404460906982421875,
"c": 33.58990000000000009094947017729282379150390625,
"v": 75984.48187899999902583658695220947265625,
"vw": 33.513700000000000045474735088646411895751953125
}
},
{
"ticker": "POWA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 141.18999999999999772626324556767940521240234375,
"S": 100,
"p": 35.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597377699819969
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.8799999999999954525264911353588104248046875,
"h": 89.19499999999999317878973670303821563720703125,
"l": 88.7300000000000039790393202565610408782958984375,
"c": 88.7999999999999971578290569595992565155029296875,
"v": 3238.15860000000020590960048139095306396484375,
"vw": 88.9371000000000009322320693172514438629150390625
}
},
{
"ticker": "MYHA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 10.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597378225038038
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.97619999999999862438926356844604015350341796875,
"h": 24.97619999999999862438926356844604015350341796875,
"l": 24.97619999999999862438926356844604015350341796875,
"c": 24.97619999999999862438926356844604015350341796875,
"v": 16.9936000000000007048583938740193843841552734375,
"vw": 24.99210000000000064801497501321136951446533203125
}
},
{
"ticker": "IPFXW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.5,
"S": 400,
"p": 2.20000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1781604021789733408
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.4900000000000002131628207280300557613372802734375,
"h": 2.4900000000000002131628207280300557613372802734375,
"l": 2.25,
"c": 2.270000000000000017763568394002504646778106689453125,
"v": 129359.740999999994528479874134063720703125,
"vw": 2.292499999999999982236431605997495353221893310546875
}
},
{
"ticker": "GCMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.9700000000000006394884621840901672840118408203125,
"S": 400,
"p": 4.57000000000000028421709430404007434844970703125,
"s": 200,
"t": 1781605583589067080
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.4000000000000003552713678800500929355621337890625,
"h": 11.519999999999999573674358543939888477325439453125,
"l": 11.2799999999999993605115378159098327159881591796875,
"c": 11.410000000000000142108547152020037174224853515625,
"v": 416501.937365000019781291484832763671875,
"vw": 11.387100000000000221689333557151257991790771484375
}
},
{
"ticker": "TEQI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.6200000000000045474735088646411895751953125,
"S": 100,
"p": 20.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781597395440653536
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.909999999999996589394868351519107818603515625,
"h": 50.909999999999996589394868351519107818603515625,
"l": 50.70559999999999689634933019988238811492919921875,
"c": 50.70559999999999689634933019988238811492919921875,
"v": 7093.2852940000002490705810487270355224609375,
"vw": 50.84870000000000089812601800076663494110107421875
}
},
{
"ticker": "TWO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.75,
"S": 100,
"p": 12.1199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781604458838887844
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.3300000000000000710542735760100185871124267578125,
"h": 12.3599999999999994315658113919198513031005859375,
"l": 12.1400000000000005684341886080801486968994140625,
"c": 12.2400000000000002131628207280300557613372802734375,
"v": 1408955.49742099991999566555023193359375,
"vw": 12.24380000000000023874235921539366245269775390625
}
},
{
"ticker": "LOCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.9199999999999999289457264239899814128875732421875,
"S": 100,
"p": 0.528000000000000024868995751603506505489349365234375,
"s": 200,
"t": 1781603688780688460
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.350000000000000088817841970012523233890533447265625,
"h": 1.4299999999999999378275106209912337362766265869140625,
"l": 1.3200000000000000621724893790087662637233734130859375,
"c": 1.3200000000000000621724893790087662637233734130859375,
"v": 36792.7229250000018510036170482635498046875,
"vw": 1.3742000000000000881072992342524230480194091796875
}
},
{
"ticker": "IAUM",
"todaysChangePerc": 0.55258880891571748872337366265128366649150848388671875,
"todaysChange": 0.23799999999999954525264911353588104248046875,
"updated": 1781605020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.2999999999999971578290569595992565155029296875,
"S": 5000,
"p": 43.28999999999999914734871708787977695465087890625,
"s": 15000,
"t": 1781606250552699960
},
"lastTrade": {
"c": [
12
],
"i": "71675291258933",
"p": 43.30799999999999982946974341757595539093017578125,
"s": 2308,
"t": 1781604960997756709,
"x": 4,
"ds": "2308.0"
},
"min": {
"dv": "2308.0",
"dav": "7275.387526",
"av": 7275,
"t": 1781604960000,
"n": 1,
"o": 43.30799999999999982946974341757595539093017578125,
"h": 43.30799999999999982946974341757595539093017578125,
"l": 43.30799999999999982946974341757595539093017578125,
"c": 43.30799999999999982946974341757595539093017578125,
"v": 2308,
"vw": 43.30799999999999982946974341757595539093017578125
},
"prevDay": {
"o": 43.3599999999999994315658113919198513031005859375,
"h": 43.530000000000001136868377216160297393798828125,
"l": 43.0150000000000005684341886080801486968994140625,
"c": 43.07000000000000028421709430404007434844970703125,
"v": 3721301.3838329999707639217376708984375,
"vw": 43.15950000000000130739863379858434200286865234375
}
},
{
"ticker": "SLYG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 120.3799999999999954525264911353588104248046875,
"S": 100,
"p": 107.400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781596804586167675
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 114.150000000000005684341886080801486968994140625,
"h": 114.599999999999994315658113919198513031005859375,
"l": 113.5049999999999954525264911353588104248046875,
"c": 113.840000000000003410605131648480892181396484375,
"v": 86995.4002949999994598329067230224609375,
"vw": 113.918800000000004501998773775994777679443359375
}
},
{
"ticker": "DLRpK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 9.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781597382429659441
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.379999999999999005240169935859739780426025390625,
"h": 22.499900000000000233058017329312860965728759765625,
"l": 22.21000000000000085265128291212022304534912109375,
"c": 22.440000000000001278976924368180334568023681640625,
"v": 15783.794700000000375439412891864776611328125,
"vw": 22.40390000000000014779288903810083866119384765625
}
},
{
"ticker": "SMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.260000000000001563194018672220408916473388671875,
"S": 500,
"p": 14.2799999999999993605115378159098327159881591796875,
"s": 500,
"t": 1781596800913427908
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.3299999999999982946974341757595539093017578125,
"h": 17.339999999999999857891452847979962825775146484375,
"l": 17.3299999999999982946974341757595539093017578125,
"c": 17.339999999999999857891452847979962825775146484375,
"v": 59891.371381999997538514435291290283203125,
"vw": 17.338499999999999801048033987171947956085205078125
}
},
{
"ticker": "DTEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.75999999999999801048033987171947956085205078125,
"S": 100,
"p": 43.52000000000000312638803734444081783294677734375,
"s": 100,
"t": 1781596803291748416
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.25999999999999801048033987171947956085205078125,
"h": 48.25999999999999801048033987171947956085205078125,
"l": 47.848399999999998044586391188204288482666015625,
"c": 47.848399999999998044586391188204288482666015625,
"v": 2577.19232700000020486186258494853973388671875,
"vw": 48.0722999999999984765963745303452014923095703125
}
},
{
"ticker": "MNST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94.840000000000003410605131648480892181396484375,
"S": 100,
"p": 92.0100000000000051159076974727213382720947265625,
"s": 100,
"t": 1781606074829339030
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.2300000000000039790393202565610408782958984375,
"h": 93.2999999999999971578290569595992565155029296875,
"l": 91.4500000000000028421709430404007434844970703125,
"c": 93.2300000000000039790393202565610408782958984375,
"v": 4762259.89286500029265880584716796875,
"vw": 92.9604000000000070258465711958706378936767578125
}
},
{
"ticker": "ECAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16,
"S": 300,
"p": 14.1899999999999995026200849679298698902130126953125,
"s": 4800,
"t": 1781603627461447113
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.46000000000000085265128291212022304534912109375,
"h": 15.51989999999999980673237587325274944305419921875,
"l": 15.3699999999999992184029906638897955417633056640625,
"c": 15.4199999999999999289457264239899814128875732421875,
"v": 350247.96924300002865493297576904296875,
"vw": 15.46770000000000067075234255753457546234130859375
}
},
{
"ticker": "KTWOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.25,
"S": 100,
"p": 0,
"s": 0,
"t": 1781596800122783324
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "AROW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 15.7200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781604823424429434
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.28999999999999914734871708787977695465087890625,
"h": 40.28999999999999914734871708787977695465087890625,
"l": 39.090000000000003410605131648480892181396484375,
"c": 39.14999999999999857891452847979962825775146484375,
"v": 81844.035875999994459562003612518310546875,
"vw": 39.49510000000000076170181273482739925384521484375
}
},
{
"ticker": "MSTP",
"todaysChangePerc": 0.5743421222291364980350181212997995316982269287109375,
"todaysChange": 0.155899999999999039346221252344548702239990234375,
"updated": 1781600940000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.10000000000000142108547152020037174224853515625,
"S": 400,
"p": 27.059999999999998721023075631819665431976318359375,
"s": 200,
"t": 1781606228818548289
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 27.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781600901714819717,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "310.0",
"dav": "558.0",
"av": 558,
"t": 1781600880000,
"n": 5,
"o": 27.4200000000000017053025658242404460906982421875,
"h": 27.4200000000000017053025658242404460906982421875,
"l": 27.300000000000000710542735760100185871124267578125,
"c": 27.300000000000000710542735760100185871124267578125,
"v": 310,
"vw": 27.35600000000000164845914696343243122100830078125
},
"prevDay": {
"o": 27.879999999999999005240169935859739780426025390625,
"h": 28.940000000000001278976924368180334568023681640625,
"l": 27.019999999999999573674358543939888477325439453125,
"c": 27.14410000000000167119651450775563716888427734375,
"v": 86858.7470120000070892274379730224609375,
"vw": 27.934000000000001051603248924948275089263916015625
}
},
{
"ticker": "IBHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.489999999999998436805981327779591083526611328125,
"S": 100,
"p": 22.3299999999999982946974341757595539093017578125,
"s": 300,
"t": 1781600823881921172
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.39999999999999857891452847979962825775146484375,
"h": 23.4200000000000017053025658242404460906982421875,
"l": 23.35000000000000142108547152020037174224853515625,
"c": 23.379999999999999005240169935859739780426025390625,
"v": 70475.467193000004044733941555023193359375,
"vw": 23.3840000000000003410605131648480892181396484375
}
},
{
"ticker": "MLCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3,
"S": 3900,
"p": 2.7599999999999997868371792719699442386627197265625,
"s": 200,
"t": 1781596842453595744
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.9900000000000002131628207280300557613372802734375,
"h": 2.9900000000000002131628207280300557613372802734375,
"l": 2.79000000000000003552713678800500929355621337890625,
"c": 2.79999999999999982236431605997495353221893310546875,
"v": 24034.9743999999991501681506633758544921875,
"vw": 2.903700000000000169819713846663944423198699951171875
}
},
{
"ticker": "AGRH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.840000000000003410605131648480892181396484375,
"S": 100,
"p": 23.3299999999999982946974341757595539093017578125,
"s": 300,
"t": 1781597108316288274
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.32000000000000028421709430404007434844970703125,
"h": 26.339999999999999857891452847979962825775146484375,
"l": 26.315000000000001278976924368180334568023681640625,
"c": 26.315000000000001278976924368180334568023681640625,
"v": 238.133900000000011232259566895663738250732421875,
"vw": 26.328399999999998470912032644264400005340576171875
}
},
{
"ticker": "ZYME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781597640000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.82000000000000028421709430404007434844970703125,
"S": 200,
"p": 23.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781603642742651040
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 23.260000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781597595833030139,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "484.0",
"dav": "484.0",
"av": 484,
"t": 1781597580000,
"n": 44,
"o": 23.260000000000001563194018672220408916473388671875,
"h": 23.260000000000001563194018672220408916473388671875,
"l": 23.260000000000001563194018672220408916473388671875,
"c": 23.260000000000001563194018672220408916473388671875,
"v": 484,
"vw": 23.21979999999999932924765744246542453765869140625
},
"prevDay": {
"o": 23.1400000000000005684341886080801486968994140625,
"h": 23.39999999999999857891452847979962825775146484375,
"l": 22.910000000000000142108547152020037174224853515625,
"c": 23.260000000000001563194018672220408916473388671875,
"v": 526427.697536999941803514957427978515625,
"vw": 23.156600000000000960653778747655451297760009765625
}
},
{
"ticker": "SDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 144.5,
"S": 100,
"p": 36.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597398573134362
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 90.8799999999999954525264911353588104248046875,
"h": 90.8970000000000055706550483591854572296142578125,
"l": 90.5400000000000062527760746888816356658935546875,
"c": 90.8850000000000051159076974727213382720947265625,
"v": 4245.190706999999747495166957378387451171875,
"vw": 90.7856000000000022964741219766438007354736328125
}
},
{
"ticker": "IBUY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78,
"S": 100,
"p": 62,
"s": 100,
"t": 1781596803901496013
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.7000000000000028421709430404007434844970703125,
"h": 69.0100000000000051159076974727213382720947265625,
"l": 67.7000000000000028421709430404007434844970703125,
"c": 68.3599999999999994315658113919198513031005859375,
"v": 17381.59186599999884492717683315277099609375,
"vw": 68.614900000000005775291356258094310760498046875
}
},
{
"ticker": "DMII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.089999999999999857891452847979962825775146484375,
"S": 400,
"p": 10.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781598764256144056
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0800000000000000710542735760100185871124267578125,
"h": 10.08500000000000085265128291212022304534912109375,
"l": 10.07000000000000028421709430404007434844970703125,
"c": 10.0800000000000000710542735760100185871124267578125,
"v": 65116.00991100000101141631603240966796875,
"vw": 10.07900000000000062527760746888816356658935546875
}
},
{
"ticker": "QALT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 10.6199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781597382808496986
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.39999999999999857891452847979962825775146484375,
"h": 26.42999999999999971578290569595992565155029296875,
"l": 26.35000000000000142108547152020037174224853515625,
"c": 26.4131000000000000227373675443232059478759765625,
"v": 12386.903899999999339343048632144927978515625,
"vw": 26.39359999999999928377292235381901264190673828125
}
},
{
"ticker": "OIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1400000000000005684341886080801486968994140625,
"S": 1000,
"p": 9.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781596801007866781
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.03999999999999914734871708787977695465087890625,
"h": 10.03999999999999914734871708787977695465087890625,
"l": 10.03999999999999914734871708787977695465087890625,
"c": 10.03999999999999914734871708787977695465087890625,
"v": 104,
"vw": 10.041000000000000369482222595252096652984619140625
}
},
{
"ticker": "KNO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 101.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 25.620000000000000994759830064140260219573974609375,
"s": 200,
"t": 1781597372553517269
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.7999999999999971578290569595992565155029296875,
"h": 64.030900000000002592059900052845478057861328125,
"l": 63.7999999999999971578290569595992565155029296875,
"c": 64.030900000000002592059900052845478057861328125,
"v": 500.49371400000001131047611124813556671142578125,
"vw": 63.89479999999999648707671440206468105316162109375
}
},
{
"ticker": "ISNRU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0099999999999997868371792719699442386627197265625,
"S": 2000,
"p": 9.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781596803196123134
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0099999999999997868371792719699442386627197265625,
"h": 10.0099999999999997868371792719699442386627197265625,
"l": 9.9900000000000002131628207280300557613372802734375,
"c": 10.0099999999999997868371792719699442386627197265625,
"v": 29235,
"vw": 9.99080000000000012505552149377763271331787109375
}
},
{
"ticker": "PENG",
"todaysChangePerc": 2.927822138719269329243388710892759263515472412109375,
"todaysChange": 1.86999999999999744204615126363933086395263671875,
"updated": 1781604360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.2900000000000062527760746888816356658935546875,
"S": 200,
"p": 64.900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781606117872877499
},
"lastTrade": {
"c": [
12
],
"i": "29",
"p": 65.7399999999999948840923025272786617279052734375,
"s": 100,
"t": 1781604319528237963,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "9706.735442",
"av": 9706,
"t": 1781604300000,
"n": 1,
"o": 65.7399999999999948840923025272786617279052734375,
"h": 65.7399999999999948840923025272786617279052734375,
"l": 65.7399999999999948840923025272786617279052734375,
"c": 65.7399999999999948840923025272786617279052734375,
"v": 100,
"vw": 65.7399999999999948840923025272786617279052734375
},
"prevDay": {
"o": 67.719999999999998863131622783839702606201171875,
"h": 67.719999999999998863131622783839702606201171875,
"l": 61.50999999999999801048033987171947956085205078125,
"c": 63.86999999999999744204615126363933086395263671875,
"v": 2362659.9188680001534521579742431640625,
"vw": 64.3173000000000030240698833949863910675048828125
}
},
{
"ticker": "PHR",
"todaysChangePerc": 0.765027322404374654496450602891854941844940185546875,
"todaysChange": 0.07000000000000028421709430404007434844970703125,
"updated": 1781598540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.5,
"S": 200,
"p": 8.769999999999999573674358543939888477325439453125,
"s": 1000,
"t": 1781605273014920635
},
"lastTrade": {
"c": [
12
],
"i": "62879131393617",
"p": 9.2200000000000006394884621840901672840118408203125,
"s": 146,
"t": 1781598504748901308,
"x": 12,
"ds": "146.0"
},
"min": {
"dv": "230.0",
"dav": "230.0",
"av": 230,
"t": 1781598480000,
"n": 4,
"o": 9.2200000000000006394884621840901672840118408203125,
"h": 9.2200000000000006394884621840901672840118408203125,
"l": 9.2200000000000006394884621840901672840118408203125,
"c": 9.2200000000000006394884621840901672840118408203125,
"v": 230,
"vw": 9.219500000000000028421709430404007434844970703125
},
"prevDay": {
"o": 9.07000000000000028421709430404007434844970703125,
"h": 9.3900000000000005684341886080801486968994140625,
"l": 9.03999999999999914734871708787977695465087890625,
"c": 9.1500000000000003552713678800500929355621337890625,
"v": 1152271.96176300011575222015380859375,
"vw": 9.177199999999999135980033315718173980712890625
}
},
{
"ticker": "NRGD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.1099999999999994315658113919198513031005859375,
"S": 500,
"p": 11.5600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781597384714083137
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.42999999999999971578290569595992565155029296875,
"h": 29.75,
"l": 28.2650000000000005684341886080801486968994140625,
"c": 28.746700000000000585487214266322553157806396484375,
"v": 88048.66322600000421516597270965576171875,
"vw": 28.9412999999999982492226990871131420135498046875
}
},
{
"ticker": "SFpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.1099999999999994315658113919198513031005859375,
"S": 300,
"p": 8.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597385465747863
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.239999999999998436805981327779591083526611328125,
"h": 22.279900000000001369926394545473158359527587890625,
"l": 22.0200999999999993406163412146270275115966796875,
"c": 22.160000000000000142108547152020037174224853515625,
"v": 17046.4409999999988940544426441192626953125,
"vw": 22.16850000000000164845914696343243122100830078125
}
},
{
"ticker": "SCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 8.8699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781597397487356622
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.28999999999999914734871708787977695465087890625,
"h": 22.28999999999999914734871708787977695465087890625,
"l": 22.040299999999998448174665099941194057464599609375,
"c": 22.040299999999998448174665099941194057464599609375,
"v": 166.0375999999999976353137753903865814208984375,
"vw": 22.26879999999999881765688769519329071044921875
}
},
{
"ticker": "FRO",
"todaysChangePerc": 1.065178797869646754037376013002358376979827880859375,
"todaysChange": 0.4200000000000017053025658242404460906982421875,
"updated": 1781604600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.780000000000001136868377216160297393798828125,
"S": 600,
"p": 39.75,
"s": 1800,
"t": 1781606215668546381
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879146852430",
"p": 39.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781604567774265043,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "668.0",
"dav": "18259.146406",
"av": 18259,
"t": 1781604540000,
"n": 15,
"o": 39.85000000000000142108547152020037174224853515625,
"h": 39.85000000000000142108547152020037174224853515625,
"l": 39.85000000000000142108547152020037174224853515625,
"c": 39.85000000000000142108547152020037174224853515625,
"v": 668,
"vw": 39.84949999999999903366187936626374721527099609375
},
"prevDay": {
"o": 38.93500000000000227373675443232059478759765625,
"h": 39.82000000000000028421709430404007434844970703125,
"l": 38.31000000000000227373675443232059478759765625,
"c": 39.42999999999999971578290569595992565155029296875,
"v": 6663097.0901560001075267791748046875,
"vw": 39.1589000000000027057467377744615077972412109375
}
},
{
"ticker": "SATA",
"todaysChangePerc": -0.0299970002999711375657465595168105210177600383758544921875,
"todaysChange": -0.030000000000001136868377216160297393798828125,
"updated": 1781604480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100,
"S": 1400,
"p": 99.9800000000000039790393202565610408782958984375,
"s": 100,
"t": 1781605921090043920
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 99.9800000000000039790393202565610408782958984375,
"s": 200,
"t": 1781604439025346538,
"x": 8,
"ds": "200.0"
},
"min": {
"dv": "204.0",
"dav": "1467.0",
"av": 1467,
"t": 1781604420000,
"n": 3,
"o": 99.9800000000000039790393202565610408782958984375,
"h": 99.9800000000000039790393202565610408782958984375,
"l": 99.9800000000000039790393202565610408782958984375,
"c": 99.9800000000000039790393202565610408782958984375,
"v": 204,
"vw": 99.9800000000000039790393202565610408782958984375
},
"prevDay": {
"o": 99.81000000000000227373675443232059478759765625,
"h": 100.0100000000000051159076974727213382720947265625,
"l": 99.530000000000001136868377216160297393798828125,
"c": 100.0100000000000051159076974727213382720947265625,
"v": 788036.9008329999633133411407470703125,
"vw": 99.9270000000000067075234255753457546234130859375
}
},
{
"ticker": "PBJA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 12.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781597388073688605
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.24000000000000198951966012828052043914794921875,
"h": 32.28999999999999914734871708787977695465087890625,
"l": 32.24000000000000198951966012828052043914794921875,
"c": 32.2830000000000012505552149377763271331787109375,
"v": 3309,
"vw": 32.28240000000000264890331891365349292755126953125
}
},
{
"ticker": "VRSN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 280,
"S": 200,
"p": 271.240000000000009094947017729282379150390625,
"s": 900,
"t": 1781605583369215722
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 279.20999999999997953636921010911464691162109375,
"h": 280.490000000000009094947017729282379150390625,
"l": 269.41500000000002046363078989088535308837890625,
"c": 272.95999999999997953636921010911464691162109375,
"v": 778146.781900999951176345348358154296875,
"vw": 272.79189999999999827196006663143634796142578125
}
},
{
"ticker": "SNSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.21000000000000085265128291212022304534912109375,
"h": 16.519999999999999573674358543939888477325439453125,
"l": 13.7550000000000007815970093361102044582366943359375,
"c": 13.8499999999999996447286321199499070644378662109375,
"v": 219748.662898999988101422786712646484375,
"vw": 14.489699999999999135980033315718173980712890625
}
},
{
"ticker": "IVVD",
"todaysChangePerc": 2.45222196638268297164131581666879355907440185546875,
"todaysChange": 0.02129999999999998561150960085797123610973358154296875,
"updated": 1781604240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.89000000000000001332267629550187848508358001708984375,
"S": 2000,
"p": 0.88000000000000000444089209850062616169452667236328125,
"s": 1100,
"t": 1781605348905638363
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 0.88990000000000002433608869978343136608600616455078125,
"s": 200,
"t": 1781604222219265532,
"x": 21,
"ds": "200.0"
},
"min": {
"dv": "800.0",
"dav": "25284.0",
"av": 25284,
"t": 1781604180000,
"n": 2,
"o": 0.88790000000000002255973186038318090140819549560546875,
"h": 0.88990000000000002433608869978343136608600616455078125,
"l": 0.88790000000000002255973186038318090140819549560546875,
"c": 0.88990000000000002433608869978343136608600616455078125,
"v": 800,
"vw": 0.88839999999999996749266983897541649639606475830078125
},
"prevDay": {
"o": 0.8000000000000000444089209850062616169452667236328125,
"h": 0.88000000000000000444089209850062616169452667236328125,
"l": 0.729999999999999982236431605997495353221893310546875,
"c": 0.8686000000000000387245790989254601299762725830078125,
"v": 13276190.56289800070226192474365234375,
"vw": 0.776499999999999968025576890795491635799407958984375
}
},
{
"ticker": "DLRpL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.839999999999999857891452847979962825775146484375,
"S": 100,
"p": 19,
"s": 300,
"t": 1781597398337413061
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.82000000000000028421709430404007434844970703125,
"h": 20.069900000000000517275111633352935314178466796875,
"l": 19.809999999999998721023075631819665431976318359375,
"c": 20.030000000000001136868377216160297393798828125,
"v": 21665.87480000000141444616019725799560546875,
"vw": 19.93410000000000081854523159563541412353515625
}
},
{
"ticker": "CUBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 122.349999999999994315658113919198513031005859375,
"S": 200,
"p": 30.589999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781603496891658749
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.8599999999999994315658113919198513031005859375,
"h": 79.5799999999999982946974341757595539093017578125,
"l": 76.2600000000000051159076974727213382720947265625,
"c": 76.469999999999998863131622783839702606201171875,
"v": 209964.2897259999881498515605926513671875,
"vw": 77.3817999999999983629095368087291717529296875
}
},
{
"ticker": "RFLR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 12.6899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781597371452116091
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.75,
"h": 31.75,
"l": 31.544399999999999550936990999616682529449462890625,
"c": 31.544399999999999550936990999616682529449462890625,
"v": 5279.9444000000003143213689327239990234375,
"vw": 31.66029999999999944293449516408145427703857421875
}
},
{
"ticker": "EPOW",
"todaysChangePerc": -1.446463221026633494403768054326064884662628173828125,
"todaysChange": -0.008199999999999985078602549037896096706390380859375,
"updated": 1781604960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.59999999999999997779553950749686919152736663818359375,
"S": 100,
"p": 0.5401000000000000245137243837234564125537872314453125,
"s": 100,
"t": 1781604975934421085
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "6",
"p": 0.5586999999999999744204615126363933086395263671875,
"s": 299,
"t": 1781604916046701517,
"x": 11,
"ds": "299.0"
},
"min": {
"dv": "300.0",
"dav": "2508.0",
"av": 2508,
"t": 1781604900000,
"n": 2,
"o": 0.5586999999999999744204615126363933086395263671875,
"h": 0.5586999999999999744204615126363933086395263671875,
"l": 0.5586999999999999744204615126363933086395263671875,
"c": 0.5586999999999999744204615126363933086395263671875,
"v": 300,
"vw": 0.5586999999999999744204615126363933086395263671875
},
"prevDay": {
"o": 0.580600000000000004973799150320701301097869873046875,
"h": 0.63544900000000004158806632403866387903690338134765625,
"l": 0.5300000000000000266453525910037569701671600341796875,
"c": 0.566899999999999959499064061674289405345916748046875,
"v": 306904.09368699998594820499420166015625,
"vw": 0.6066000000000000280664380625239573419094085693359375
}
},
{
"ticker": "NTSK",
"todaysChangePerc": 0.79455164585698379031697413665824569761753082275390625,
"todaysChange": 0.07000000000000028421709430404007434844970703125,
"updated": 1781602500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.980000000000000426325641456060111522674560546875,
"S": 1100,
"p": 8.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781603739928706464
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 8.8800000000000007815970093361102044582366943359375,
"s": 231,
"t": 1781602457546317967,
"x": 12,
"ds": "231.0"
},
"min": {
"dv": "799.0",
"dav": "1093.0",
"av": 1093,
"t": 1781602440000,
"n": 4,
"o": 8.8800000000000007815970093361102044582366943359375,
"h": 8.8800000000000007815970093361102044582366943359375,
"l": 8.8800000000000007815970093361102044582366943359375,
"c": 8.8800000000000007815970093361102044582366943359375,
"v": 799,
"vw": 8.8864000000000000767386154620908200740814208984375
},
"prevDay": {
"o": 9.4979999999999993320898283855058252811431884765625,
"h": 9.4979999999999993320898283855058252811431884765625,
"l": 8.7200000000000006394884621840901672840118408203125,
"c": 8.8100000000000004973799150320701301097869873046875,
"v": 6819802.507667000405490398406982421875,
"vw": 8.9336999999999999744204615126363933086395263671875
}
},
{
"ticker": "MYCF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 22.050000000000000710542735760100185871124267578125,
"s": 300,
"t": 1781597374669074185
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.030000000000001136868377216160297393798828125,
"h": 25.03999999999999914734871708787977695465087890625,
"l": 25.02499999999999857891452847979962825775146484375,
"c": 25.035000000000000142108547152020037174224853515625,
"v": 47730.68080000000190921127796173095703125,
"vw": 25.0390000000000014779288903810083866119384765625
}
},
{
"ticker": "ARCIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.6999999999999999555910790149937383830547332763671875,
"S": 100,
"p": 0.330000000000000015543122344752191565930843353271484375,
"s": 100,
"t": 1781596801289557033
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "HLMN",
"todaysChangePerc": -0.2506265664160458594977853863383643329143524169921875,
"todaysChange": -0.02000000000000046185277824406512081623077392578125,
"updated": 1781597640000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.6500000000000003552713678800500929355621337890625,
"S": 100,
"p": 7.30999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1781603627503011795
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 7.95999999999999996447286321199499070644378662109375,
"s": 178,
"t": 1781597630952342964,
"x": 12,
"ds": "178.0"
},
"min": {
"dv": "781.0",
"dav": "781.0",
"av": 781,
"t": 1781597580000,
"n": 8,
"o": 7.96999999999999975131004248396493494510650634765625,
"h": 7.96999999999999975131004248396493494510650634765625,
"l": 7.95999999999999996447286321199499070644378662109375,
"c": 7.95999999999999996447286321199499070644378662109375,
"v": 781,
"vw": 7.9618999999999999772626324556767940521240234375
},
"prevDay": {
"o": 7.88999999999999968025576890795491635799407958984375,
"h": 8.0600000000000004973799150320701301097869873046875,
"l": 7.8300000000000000710542735760100185871124267578125,
"c": 7.980000000000000426325641456060111522674560546875,
"v": 1496173.3047770000994205474853515625,
"vw": 7.993999999999999772626324556767940521240234375
}
},
{
"ticker": "ADPV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.31000000000000227373675443232059478759765625,
"S": 100,
"p": 43.969999999999998863131622783839702606201171875,
"s": 100,
"t": 1781596803746375727
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.21000000000000085265128291212022304534912109375,
"h": 49.71000000000000085265128291212022304534912109375,
"l": 48.49000000000000198951966012828052043914794921875,
"c": 48.49000000000000198951966012828052043914794921875,
"v": 9277.13371299999926122836768627166748046875,
"vw": 48.78580000000000183035808731801807880401611328125
}
},
{
"ticker": "RAPP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45,
"S": 100,
"p": 36.00999999999999801048033987171947956085205078125,
"s": 100,
"t": 1781596800069269625
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.93999999999999772626324556767940521240234375,
"h": 39.98360000000000269437805400229990482330322265625,
"l": 37.39999999999999857891452847979962825775146484375,
"c": 38.25999999999999801048033987171947956085205078125,
"v": 317189.9373059999779798090457916259765625,
"vw": 38.45729999999999648707671440206468105316162109375
}
},
{
"ticker": "BCGD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 10.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597389518650165
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.53999999999999914734871708787977695465087890625,
"h": 26.60000000000000142108547152020037174224853515625,
"l": 26.5,
"c": 26.548899999999999721467247582040727138519287109375,
"v": 9604.4688999999998486600816249847412109375,
"vw": 26.574000000000001620037437533028423786163330078125
}
},
{
"ticker": "WTBA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.39999999999999857891452847979962825775146484375,
"S": 200,
"p": 9.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781604823712854789
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.379999999999999005240169935859739780426025390625,
"h": 25.4200000000000017053025658242404460906982421875,
"l": 24.480000000000000426325641456060111522674560546875,
"c": 24.629999999999999005240169935859739780426025390625,
"v": 52348.9667079999999259598553180694580078125,
"vw": 24.773700000000001608668753760866820812225341796875
}
},
{
"ticker": "NMRK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.5600000000000004973799150320701301097869873046875,
"S": 100,
"p": 12.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781605821853720374
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.25,
"h": 15.6400000000000005684341886080801486968994140625,
"l": 14.9199999999999999289457264239899814128875732421875,
"c": 15.03999999999999914734871708787977695465087890625,
"v": 971893.43257199996151030063629150390625,
"vw": 15.14020000000000010231815394945442676544189453125
}
},
{
"ticker": "SPXN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 132.1299999999999954525264911353588104248046875,
"S": 100,
"p": 33.409999999999996589394868351519107818603515625,
"s": 100,
"t": 1781597395638316925
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 83,
"h": 83.30500000000000682121026329696178436279296875,
"l": 82.8700000000000045474735088646411895751953125,
"c": 83.1019000000000005456968210637569427490234375,
"v": 884.55466200000000753789208829402923583984375,
"vw": 83.0400000000000062527760746888816356658935546875
}
},
{
"ticker": "GPGI",
"todaysChangePerc": 0.892244337680157872938480068114586174488067626953125,
"todaysChange": 0.129999999999999005240169935859739780426025390625,
"updated": 1781600700000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.0099999999999997868371792719699442386627197265625,
"S": 100,
"p": 13.8800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781604913046266665
},
"lastTrade": {
"c": [
12
],
"i": "52983525030960",
"p": 14.699999999999999289457264239899814128875732421875,
"s": 140,
"t": 1781600689608697146,
"x": 8,
"ds": "140.0"
},
"min": {
"dv": "140.0",
"dav": "231.0",
"av": 231,
"t": 1781600640000,
"n": 1,
"o": 14.699999999999999289457264239899814128875732421875,
"h": 14.699999999999999289457264239899814128875732421875,
"l": 14.699999999999999289457264239899814128875732421875,
"c": 14.699999999999999289457264239899814128875732421875,
"v": 140,
"vw": 14.699999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 13.8499999999999996447286321199499070644378662109375,
"h": 14.75,
"l": 13.67999999999999971578290569595992565155029296875,
"c": 14.57000000000000028421709430404007434844970703125,
"v": 4074245.330800999887287616729736328125,
"vw": 14.4182000000000005712763595511205494403839111328125
}
},
{
"ticker": "BNBX",
"todaysChangePerc": 2.173913043478250539664031748543493449687957763671875,
"todaysChange": 0.009999999999999953370632965743425302207469940185546875,
"updated": 1781602500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.54969999999999996642685573533526621758937835693359375,
"S": 700,
"p": 0.44879999999999997672972540385671891272068023681640625,
"s": 400,
"t": 1781602637147519309
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.4699999999999999733546474089962430298328399658203125,
"s": 100,
"t": 1781602478473140709,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "2046.0",
"av": 2046,
"t": 1781602440000,
"n": 1,
"o": 0.4699999999999999733546474089962430298328399658203125,
"h": 0.4699999999999999733546474089962430298328399658203125,
"l": 0.4699999999999999733546474089962430298328399658203125,
"c": 0.4699999999999999733546474089962430298328399658203125,
"v": 100,
"vw": 0.4699999999999999733546474089962430298328399658203125
},
"prevDay": {
"o": 0.4699999999999999733546474089962430298328399658203125,
"h": 0.4699999999999999733546474089962430298328399658203125,
"l": 0.440000000000000002220446049250313080847263336181640625,
"c": 0.460000000000000019984014443252817727625370025634765625,
"v": 41177.9903859999976702965795993804931640625,
"vw": 0.4555000000000000159872115546022541821002960205078125
}
},
{
"ticker": "EMAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.20000000000000017763568394002504646778106689453125,
"S": 100,
"p": 6.75,
"s": 100,
"t": 1781601174633622848
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.11000000000000031974423109204508364200592041015625,
"h": 7.13999999999999968025576890795491635799407958984375,
"l": 6.8499999999999996447286321199499070644378662109375,
"c": 6.92999999999999971578290569595992565155029296875,
"v": 31938.48889799999960814602673053741455078125,
"vw": 6.97759999999999980246911945869214832782745361328125
}
},
{
"ticker": "AFRIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1,
"S": 300,
"p": 0.255900000000000016342482922482304275035858154296875,
"s": 100,
"t": 1781597421010979764
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.64649999999999996358468479229486547410488128662109375,
"h": 0.64649999999999996358468479229486547410488128662109375,
"l": 0.63649999999999995470290059529361315071582794189453125,
"c": 0.63649999999999995470290059529361315071582794189453125,
"v": 467,
"vw": 0.64170000000000004813927034774678759276866912841796875
}
},
{
"ticker": "RIO",
"todaysChangePerc": 0.6516196052507297054035007022321224212646484375,
"todaysChange": 0.68999999999999772626324556767940521240234375,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 106.590000000000003410605131648480892181396484375,
"S": 200,
"p": 106.5499999999999971578290569595992565155029296875,
"s": 600,
"t": 1781606253100260843
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525160786",
"p": 106.5799999999999982946974341757595539093017578125,
"s": 600,
"t": 1781606161488620415,
"x": 11,
"ds": "600.0"
},
"min": {
"dv": "811.0",
"dav": "19408.590225",
"av": 19408,
"t": 1781606160000,
"n": 3,
"o": 106.5799999999999982946974341757595539093017578125,
"h": 106.5799999999999982946974341757595539093017578125,
"l": 106.5799999999999982946974341757595539093017578125,
"c": 106.5799999999999982946974341757595539093017578125,
"v": 811,
"vw": 106.5799999999999982946974341757595539093017578125
},
"prevDay": {
"o": 106.849999999999994315658113919198513031005859375,
"h": 107.3984999999999985220711096189916133880615234375,
"l": 105.75,
"c": 105.8900000000000005684341886080801486968994140625,
"v": 2995964.5282499999739229679107666015625,
"vw": 106.212999999999993860910763032734394073486328125
}
},
{
"ticker": "VMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 320.029999999999972715158946812152862548828125,
"S": 40,
"p": 285.1399999999999863575794734060764312744140625,
"s": 80,
"t": 1781606236876675341
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 292.29000000000002046363078989088535308837890625,
"h": 299.3700000000000045474735088646411895751953125,
"l": 287.8700000000000045474735088646411895751953125,
"c": 292.990000000000009094947017729282379150390625,
"v": 1178474.75148699991405010223388671875,
"vw": 294.06680000000000063664629124104976654052734375
}
},
{
"ticker": "SUNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781597220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66,
"S": 100,
"p": 65.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781604269013076272
},
"lastTrade": {
"c": [
12
],
"i": "52983525027910",
"p": 65.68000000000000682121026329696178436279296875,
"s": 100,
"t": 1781597183839710531,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "103.0",
"dav": "103.0",
"av": 103,
"t": 1781597160000,
"n": 4,
"o": 65.68000000000000682121026329696178436279296875,
"h": 65.68000000000000682121026329696178436279296875,
"l": 65.68000000000000682121026329696178436279296875,
"c": 65.68000000000000682121026329696178436279296875,
"v": 103,
"vw": 65.655699999999995952748577110469341278076171875
},
"prevDay": {
"o": 64.9500000000000028421709430404007434844970703125,
"h": 66.090000000000003410605131648480892181396484375,
"l": 64.3799999999999954525264911353588104248046875,
"c": 65.68000000000000682121026329696178436279296875,
"v": 729687.489266999997198581695556640625,
"vw": 65.5482999999999975671016727574169635772705078125
}
},
{
"ticker": "KBWY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.879999999999999005240169935859739780426025390625,
"S": 800,
"p": 15.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781606146283517078
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.42999999999999971578290569595992565155029296875,
"h": 18.46000000000000085265128291212022304534912109375,
"l": 18.1400000000000005684341886080801486968994140625,
"c": 18.185500000000001108446667785756289958953857421875,
"v": 238523.93190699999104253947734832763671875,
"vw": 18.242799999999999016608853708021342754364013671875
}
},
{
"ticker": "CRWS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.29999999999999982236431605997495353221893310546875,
"S": 100,
"p": 1.100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781597384229929650
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.7599999999999997868371792719699442386627197265625,
"h": 2.79999999999999982236431605997495353221893310546875,
"l": 2.720000000000000195399252334027551114559173583984375,
"c": 2.720000000000000195399252334027551114559173583984375,
"v": 24213.52319999999963329173624515533447265625,
"vw": 2.762799999999999922550841802149079740047454833984375
}
},
{
"ticker": "GDVpH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.690000000000001278976924368180334568023681640625,
"S": 100,
"p": 8.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597400185277061
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.96000000000000085265128291212022304534912109375,
"h": 22.050000000000000710542735760100185871124267578125,
"l": 21.96000000000000085265128291212022304534912109375,
"c": 21.978500000000000369482222595252096652984619140625,
"v": 4053,
"vw": 22.006099999999999994315658113919198513031005859375
}
},
{
"ticker": "SMCF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.43999999999999772626324556767940521240234375,
"S": 100,
"p": 15.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597376615222214
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.01380000000000336513039655983448028564453125,
"h": 38.01380000000000336513039655983448028564453125,
"l": 38.01380000000000336513039655983448028564453125,
"c": 38.01380000000000336513039655983448028564453125,
"v": 45,
"vw": 38.2137000000000028876456781290471553802490234375
}
},
{
"ticker": "PIIIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781599800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.040000000000000000832667268468867405317723751068115234375,
"S": 5200,
"p": 0.014800000000000000655031584528842358849942684173583984375,
"s": 2100,
"t": 1781605065985106009
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.014800000000000000655031584528842358849942684173583984375,
"s": 112,
"t": 1781599741798122249,
"x": 8,
"ds": "112.0"
},
"min": {
"dv": "112.0",
"dav": "112.0",
"av": 112,
"t": 1781599740000,
"n": 1,
"o": 0.014800000000000000655031584528842358849942684173583984375,
"h": 0.014800000000000000655031584528842358849942684173583984375,
"l": 0.014800000000000000655031584528842358849942684173583984375,
"c": 0.014800000000000000655031584528842358849942684173583984375,
"v": 112,
"vw": 0.014800000000000000655031584528842358849942684173583984375
},
"prevDay": {
"o": 0.012600000000000000088817841970012523233890533447265625,
"h": 0.0166000000000000001720845688168992637656629085540771484375,
"l": 0.01220000000000000077438055967604668694548308849334716796875,
"c": 0.014800000000000000655031584528842358849942684173583984375,
"v": 27075,
"vw": 0.01308999999999999920563542588070049532689154148101806640625
}
},
{
"ticker": "XDAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.75,
"S": 100,
"p": 10.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781597393626036417
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.074999999999999289457264239899814128875732421875,
"h": 25.074999999999999289457264239899814128875732421875,
"l": 25.00339999999999918145476840436458587646484375,
"c": 25.00339999999999918145476840436458587646484375,
"v": 127.2025000000000005684341886080801486968994140625,
"vw": 25.0501000000000004774847184307873249053955078125
}
},
{
"ticker": "RWLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 15.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597379755125072
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.14999999999999857891452847979962825775146484375,
"h": 37.4500000000000028421709430404007434844970703125,
"l": 37,
"c": 37.34649999999999891997504164464771747589111328125,
"v": 6839.1063999999996667611412703990936279296875,
"vw": 37.2434999999999973852027324028313159942626953125
}
},
{
"ticker": "BBLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.560000000000000053290705182007513940334320068359375,
"S": 500,
"p": 1.350000000000000088817841970012523233890533447265625,
"s": 200,
"t": 1781597497195283276
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.25,
"h": 1.479999999999999982236431605997495353221893310546875,
"l": 1.229999999999999982236431605997495353221893310546875,
"c": 1.439999999999999946709294817992486059665679931640625,
"v": 129871,
"vw": 1.3939999999999999058530875117867253720760345458984375
}
},
{
"ticker": "CAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.879999999999999005240169935859739780426025390625,
"S": 600,
"p": 18,
"s": 500,
"t": 1781603642736202670
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.3299999999999982946974341757595539093017578125,
"h": 18.620000000000000994759830064140260219573974609375,
"l": 17.925000000000000710542735760100185871124267578125,
"c": 18.17999999999999971578290569595992565155029296875,
"v": 1579323.170069999992847442626953125,
"vw": 18.16460000000000007958078640513122081756591796875
}
},
{
"ticker": "FID",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 8.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781597371146731437
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.3900000000000005684341886080801486968994140625,
"h": 22.410000000000000142108547152020037174224853515625,
"l": 22.313900000000000289901436190120875835418701171875,
"c": 22.3599999999999994315658113919198513031005859375,
"v": 6686.0448310000001583830453455448150634765625,
"vw": 22.38340000000000173940861714072525501251220703125
}
},
{
"ticker": "XLII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 10.32000000000000028421709430404007434844970703125,
"s": 200,
"t": 1781597394563709804
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.57000000000000028421709430404007434844970703125,
"h": 25.92999999999999971578290569595992565155029296875,
"l": 25.57000000000000028421709430404007434844970703125,
"c": 25.7830000000000012505552149377763271331787109375,
"v": 4243.7923000000000683940015733242034912109375,
"vw": 25.772600000000000619593265582807362079620361328125
}
},
{
"ticker": "LEO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.94000000000000039079850466805510222911834716796875,
"S": 10500,
"p": 6.160000000000000142108547152020037174224853515625,
"s": 400,
"t": 1781597882733756021
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.410000000000000142108547152020037174224853515625,
"h": 6.42999999999999971578290569595992565155029296875,
"l": 6.38999999999999968025576890795491635799407958984375,
"c": 6.42999999999999971578290569595992565155029296875,
"v": 179767.28639100000145845115184783935546875,
"vw": 6.4016000000000001790567694115452468395233154296875
}
},
{
"ticker": "NDMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.1500000000000003552713678800500929355621337890625,
"S": 6400,
"p": 10.0600000000000004973799150320701301097869873046875,
"s": 400,
"t": 1781603642839511290
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.300000000000000710542735760100185871124267578125,
"h": 10.3699999999999992184029906638897955417633056640625,
"l": 10.300000000000000710542735760100185871124267578125,
"c": 10.32000000000000028421709430404007434844970703125,
"v": 110831.84369999999762512743473052978515625,
"vw": 10.3346000000000000085265128291212022304534912109375
}
},
{
"ticker": "AIIA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11,
"S": 100,
"p": 10.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781597249894031961
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.199999999999999289457264239899814128875732421875,
"h": 10.199999999999999289457264239899814128875732421875,
"l": 10.199999999999999289457264239899814128875732421875,
"c": 10.199999999999999289457264239899814128875732421875,
"v": 117.901960000000002537490217946469783782958984375,
"vw": 10.1948000000000007503331289626657962799072265625
}
},
{
"ticker": "MMTXW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.1000000000000000055511151231257827021181583404541015625,
"s": 100,
"t": 1781604017764765242
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BTU",
"todaysChangePerc": 0.11525163273145440367972724970968556590378284454345703125,
"todaysChange": 0.029999999999997584154698415659368038177490234375,
"updated": 1781605680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.050000000000000710542735760100185871124267578125,
"S": 100,
"p": 25.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781605852239608016
},
"lastTrade": {
"c": [
12
],
"i": "71675291448650",
"p": 26.059999999999998721023075631819665431976318359375,
"s": 400,
"t": 1781605621450994060,
"x": 4,
"ds": "400.0"
},
"min": {
"dv": "400.0",
"dav": "1204.094876",
"av": 1204,
"t": 1781605620000,
"n": 1,
"o": 26.059999999999998721023075631819665431976318359375,
"h": 26.059999999999998721023075631819665431976318359375,
"l": 26.059999999999998721023075631819665431976318359375,
"c": 26.059999999999998721023075631819665431976318359375,
"v": 400,
"vw": 26.059999999999998721023075631819665431976318359375
},
"prevDay": {
"o": 26.379999999999999005240169935859739780426025390625,
"h": 26.44500000000000028421709430404007434844970703125,
"l": 25.719999999999998863131622783839702606201171875,
"c": 26.030000000000001136868377216160297393798828125,
"v": 5730828.766131999902427196502685546875,
"vw": 26.1173000000000001818989403545856475830078125
}
},
{
"ticker": "PSCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 140.210000000000007958078640513122081756591796875,
"S": 100,
"p": 35.4500000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597390932682153
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.2600000000000051159076974727213382720947265625,
"h": 89.4150000000000062527760746888816356658935546875,
"l": 87.81000000000000227373675443232059478759765625,
"c": 88.1847000000000065256244852207601070404052734375,
"v": 48383.355234000002383254468441009521484375,
"vw": 88.379400000000003956301952712237834930419921875
}
},
{
"ticker": "BSBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.3499999999999996447286321199499070644378662109375,
"S": 100,
"p": 3.640000000000000124344978758017532527446746826171875,
"s": 100,
"t": 1781597388270089852
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.980000000000000426325641456060111522674560546875,
"h": 9.132999999999999118927007657475769519805908203125,
"l": 8.980000000000000426325641456060111522674560546875,
"c": 9.0299999999999993605115378159098327159881591796875,
"v": 12300.12199999999938881956040859222412109375,
"vw": 9.009100000000000108002495835535228252410888671875
}
},
{
"ticker": "EFX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 173.81999999999999317878973670303821563720703125,
"S": 100,
"p": 153,
"s": 100,
"t": 1781606252212448603
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 165.669999999999987494447850622236728668212890625,
"h": 168.31000000000000227373675443232059478759765625,
"l": 164.169999999999987494447850622236728668212890625,
"c": 165.1299999999999954525264911353588104248046875,
"v": 1645511.15817199996672570705413818359375,
"vw": 165.850899999999995770849636755883693695068359375
}
},
{
"ticker": "ESI",
"todaysChangePerc": -0.2440106477373545634801388359846896491944789886474609375,
"todaysChange": -0.1099999999999994315658113919198513031005859375,
"updated": 1781597262439260938,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.340000000000003410605131648480892181396484375,
"S": 100,
"p": 28,
"s": 200,
"t": 1781606185381241956
},
"lastTrade": {
"c": [
12
],
"i": "52983543117892",
"p": 44.969999999999998863131622783839702606201171875,
"s": 106,
"t": 1781597262439260938,
"x": 4,
"ds": "106.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.4200000000000017053025658242404460906982421875,
"h": 45.9140000000000014779288903810083866119384765625,
"l": 44.844999999999998863131622783839702606201171875,
"c": 45.0799999999999982946974341757595539093017578125,
"v": 2936141.172830999828875064849853515625,
"vw": 45.25489999999999923829818726517260074615478515625
}
},
{
"ticker": "AIFF",
"todaysChangePerc": 0.31578947368420495767082911697798408567905426025390625,
"todaysChange": 0.004799999999999915445414444548077881336212158203125,
"updated": 1781601000000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5800000000000000710542735760100185871124267578125,
"S": 100,
"p": 1.520000000000000017763568394002504646778106689453125,
"s": 300,
"t": 1781606074968091212
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 1.52479999999999993320898283855058252811431884765625,
"s": 100,
"t": 1781600971297314710,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "557.0",
"av": 557,
"t": 1781600940000,
"n": 1,
"o": 1.52479999999999993320898283855058252811431884765625,
"h": 1.52479999999999993320898283855058252811431884765625,
"l": 1.52479999999999993320898283855058252811431884765625,
"c": 1.52479999999999993320898283855058252811431884765625,
"v": 100,
"vw": 1.52479999999999993320898283855058252811431884765625
},
"prevDay": {
"o": 1.5500000000000000444089209850062616169452667236328125,
"h": 1.5800000000000000710542735760100185871124267578125,
"l": 1.5000999999999999889865875957184471189975738525390625,
"c": 1.520000000000000017763568394002504646778106689453125,
"v": 165551.466275000013411045074462890625,
"vw": 1.5420000000000000373034936274052597582340240478515625
}
},
{
"ticker": "AKAM",
"todaysChangePerc": 0.26080476900150728614136141914059408009052276611328125,
"todaysChange": 0.3500000000000227373675443232059478759765625,
"updated": 1781596860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 137,
"S": 100,
"p": 126.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1781600923782791161
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 134.55000000000001136868377216160297393798828125,
"s": 109,
"t": 1781596800640191281,
"x": 11,
"ds": "109.0"
},
"min": {
"dv": "118.0",
"dav": "204.446008",
"av": 204,
"t": 1781596800000,
"n": 3,
"o": 134.55000000000001136868377216160297393798828125,
"h": 134.55000000000001136868377216160297393798828125,
"l": 134.55000000000001136868377216160297393798828125,
"c": 134.55000000000001136868377216160297393798828125,
"v": 118,
"vw": 134.579100000000011050360626541078090667724609375
},
"prevDay": {
"o": 135.460000000000007958078640513122081756591796875,
"h": 136.849999999999994315658113919198513031005859375,
"l": 133.1200000000000045474735088646411895751953125,
"c": 134.19999999999998863131622783839702606201171875,
"v": 2852370.186978000216186046600341796875,
"vw": 134.912000000000006139089236967265605926513671875
}
},
{
"ticker": "XME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 127,
"S": 100,
"p": 120.5,
"s": 100,
"t": 1781601870697358522
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 123.5799999999999982946974341757595539093017578125,
"h": 124.219999999999998863131622783839702606201171875,
"l": 120.56999999999999317878973670303821563720703125,
"c": 120.6299999999999954525264911353588104248046875,
"v": 2638990.1394839999265968799591064453125,
"vw": 121.768100000000004001776687800884246826171875
}
},
{
"ticker": "RCMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.969999999999998863131622783839702606201171875,
"S": 100,
"p": 23.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781603621196981935
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26,
"h": 26.559999999999998721023075631819665431976318359375,
"l": 25.699999999999999289457264239899814128875732421875,
"c": 25.940000000000001278976924368180334568023681640625,
"v": 237222.2957189999870024621486663818359375,
"vw": 25.995599999999999596411726088263094425201416015625
}
},
{
"ticker": "GEGGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.60000000000000142108547152020037174224853515625,
"S": 3800,
"p": 22.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597948638141848
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.501999999999998891553332214243710041046142578125,
"h": 24.550000000000000710542735760100185871124267578125,
"l": 24.300000000000000710542735760100185871124267578125,
"c": 24.300000000000000710542735760100185871124267578125,
"v": 1882,
"vw": 24.4542000000000001591615728102624416351318359375
}
},
{
"ticker": "ALKT",
"todaysChangePerc": 0.1306335728282140562495072799720219336450099945068359375,
"todaysChange": 0.019999999999999573674358543939888477325439453125,
"updated": 1781603640000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.6500000000000003552713678800500929355621337890625,
"S": 400,
"p": 14.8300000000000000710542735760100185871124267578125,
"s": 400,
"t": 1781603605009240900
},
"lastTrade": {
"c": [
12
],
"i": "37",
"p": 15.3300000000000000710542735760100185871124267578125,
"s": 313,
"t": 1781603605009240984,
"x": 12,
"ds": "313.0"
},
"min": {
"dv": "2049.0",
"dav": "11590.0",
"av": 11590,
"t": 1781603580000,
"n": 6,
"o": 15.339999999999999857891452847979962825775146484375,
"h": 15.339999999999999857891452847979962825775146484375,
"l": 15.32000000000000028421709430404007434844970703125,
"c": 15.3300000000000000710542735760100185871124267578125,
"v": 2049,
"vw": 15.336999999999999744204615126363933086395263671875
},
"prevDay": {
"o": 15.4199999999999999289457264239899814128875732421875,
"h": 15.6699999999999999289457264239899814128875732421875,
"l": 15.17999999999999971578290569595992565155029296875,
"c": 15.3100000000000004973799150320701301097869873046875,
"v": 856703.14946300000883638858795166015625,
"vw": 15.368700000000000471800376544706523418426513671875
}
},
{
"ticker": "JRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.660000000000000142108547152020037174224853515625,
"S": 400,
"p": 8.0800000000000000710542735760100185871124267578125,
"s": 400,
"t": 1781603642842189709
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.4199999999999999289457264239899814128875732421875,
"h": 8.4700000000000006394884621840901672840118408203125,
"l": 8.3499999999999996447286321199499070644378662109375,
"c": 8.3699999999999992184029906638897955417633056640625,
"v": 63636.3433440000007976777851581573486328125,
"vw": 8.425399999999999778310666442848742008209228515625
}
},
{
"ticker": "TRUP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.25,
"S": 100,
"p": 9.5600000000000004973799150320701301097869873046875,
"s": 200,
"t": 1781603628510633588
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.53999999999999914734871708787977695465087890625,
"h": 23.92999999999999971578290569595992565155029296875,
"l": 23.339999999999999857891452847979962825775146484375,
"c": 23.89999999999999857891452847979962825775146484375,
"v": 413807.3368139999802224338054656982421875,
"vw": 23.743500000000000937916411203332245349884033203125
}
},
{
"ticker": "EVOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0999999999999996447286321199499070644378662109375,
"S": 2000,
"p": 4.03000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1781597386453158039
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.019999999999999573674358543939888477325439453125,
"h": 10.019999999999999573674358543939888477325439453125,
"l": 10.0099999999999997868371792719699442386627197265625,
"c": 10.0099999999999997868371792719699442386627197265625,
"v": 624,
"vw": 10.01389999999999957935870043002068996429443359375
}
},
{
"ticker": "NCPLW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.015699999999999998678834600696063716895878314971923828125,
"s": 100,
"t": 1781596800059480136
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PMMY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 10.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781597393817939228
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.7950000000000017053025658242404460906982421875,
"h": 26.7950000000000017053025658242404460906982421875,
"l": 26.7950000000000017053025658242404460906982421875,
"c": 26.7950000000000017053025658242404460906982421875,
"v": 0,
"vw": 0
}
},
{
"ticker": "JPMpL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.75,
"S": 300,
"p": 15.75,
"s": 300,
"t": 1781596800021222153
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.699999999999999289457264239899814128875732421875,
"h": 18.769999999999999573674358543939888477325439453125,
"l": 18.69500000000000028421709430404007434844970703125,
"c": 18.75,
"v": 308100.6390619999729096889495849609375,
"vw": 18.74459999999999837427822058089077472686767578125
}
},
{
"ticker": "BCCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.519999999999999573674358543939888477325439453125,
"S": 100,
"p": 4.94000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1781597398601039648
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.2799999999999993605115378159098327159881591796875,
"h": 12.3599999999999994315658113919198513031005859375,
"l": 12.25,
"c": 12.2800999999999991274535204865969717502593994140625,
"v": 6501.4596719999999550054781138896942138671875,
"vw": 12.29599999999999937472239253111183643341064453125
}
},
{
"ticker": "PDO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781602200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.050000000000000710542735760100185871124267578125,
"S": 100,
"p": 12.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781605861073659965
},
"lastTrade": {
"c": [
12
],
"i": "71675290142278",
"p": 12.9900000000000002131628207280300557613372802734375,
"s": 300,
"t": 1781602171577574548,
"x": 4,
"ds": "300.0"
},
"min": {
"dv": "300.0",
"dav": "300.843000",
"av": 300,
"t": 1781602140000,
"n": 1,
"o": 12.9900000000000002131628207280300557613372802734375,
"h": 12.9900000000000002131628207280300557613372802734375,
"l": 12.9900000000000002131628207280300557613372802734375,
"c": 12.9900000000000002131628207280300557613372802734375,
"v": 300,
"vw": 12.9900000000000002131628207280300557613372802734375
},
"prevDay": {
"o": 12.8499999999999996447286321199499070644378662109375,
"h": 13.0150000000000005684341886080801486968994140625,
"l": 12.839999999999999857891452847979962825775146484375,
"c": 12.9900000000000002131628207280300557613372802734375,
"v": 631286.20202600001357495784759521484375,
"vw": 12.960100000000000619593265582807362079620361328125
}
},
{
"ticker": "NFE",
"todaysChangePerc": 1.52749490835030687918560943217016756534576416015625,
"todaysChange": 0.007500000000000006661338147750939242541790008544921875,
"updated": 1781602560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5140000000000000124344978758017532527446746826171875,
"S": 400,
"p": 0.498499999999999998667732370449812151491641998291015625,
"s": 1000,
"t": 1781605531185316473
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 0.498499999999999998667732370449812151491641998291015625,
"s": 471,
"t": 1781602519886699104,
"x": 12,
"ds": "471.0"
},
"min": {
"dv": "584.0",
"dav": "14997.728155",
"av": 14997,
"t": 1781602500000,
"n": 2,
"o": 0.498599999999999987654319966168259270489215850830078125,
"h": 0.498599999999999987654319966168259270489215850830078125,
"l": 0.498499999999999998667732370449812151491641998291015625,
"c": 0.498499999999999998667732370449812151491641998291015625,
"v": 584,
"vw": 0.498499999999999998667732370449812151491641998291015625
},
"prevDay": {
"o": 0.5100000000000000088817841970012523233890533447265625,
"h": 0.52959999999999995967669974561431445181369781494140625,
"l": 0.4899999999999999911182158029987476766109466552734375,
"c": 0.49099999999999999200639422269887290894985198974609375,
"v": 4101061.5715569998137652873992919921875,
"vw": 0.5016000000000000458300064565264619886875152587890625
}
},
{
"ticker": "IBCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.769999999999999573674358543939888477325439453125,
"S": 100,
"p": 24.410000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781600823571146021
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.6400000000000005684341886080801486968994140625,
"h": 25.6400000000000005684341886080801486968994140625,
"l": 25.550000000000000710542735760100185871124267578125,
"c": 25.559999999999998721023075631819665431976318359375,
"v": 116388.6163999999989755451679229736328125,
"vw": 25.570699999999998652810972998850047588348388671875
}
},
{
"ticker": "UPS",
"todaysChangePerc": 0.0551318570247195383071669994023977778851985931396484375,
"todaysChange": 0.06000000000000227373675443232059478759765625,
"updated": 1781597580000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 109.9899999999999948840923025272786617279052734375,
"S": 100,
"p": 108.030000000000001136868377216160297393798828125,
"s": 200,
"t": 1781606187551349828
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525028411",
"p": 108.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781597537964366793,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "153.0",
"dav": "330.929500",
"av": 330,
"t": 1781597520000,
"n": 4,
"o": 108.8900000000000005684341886080801486968994140625,
"h": 108.8900000000000005684341886080801486968994140625,
"l": 108.8900000000000005684341886080801486968994140625,
"c": 108.8900000000000005684341886080801486968994140625,
"v": 153,
"vw": 108.8900000000000005684341886080801486968994140625
},
"prevDay": {
"o": 108.719999999999998863131622783839702606201171875,
"h": 110.6200000000000045474735088646411895751953125,
"l": 108.2600000000000051159076974727213382720947265625,
"c": 108.8299999999999982946974341757595539093017578125,
"v": 4889974.726863999851047992706298828125,
"vw": 108.8590999999999979763742885552346706390380859375
}
},
{
"ticker": "SBH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.78999999999999914734871708787977695465087890625,
"S": 200,
"p": 5.45999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781605583265279338
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.0600000000000004973799150320701301097869873046875,
"h": 14.199999999999999289457264239899814128875732421875,
"l": 13.4900000000000002131628207280300557613372802734375,
"c": 13.6199999999999992184029906638897955417633056640625,
"v": 1297955.203253000043332576751708984375,
"vw": 13.72109999999999985220711096189916133880615234375
}
},
{
"ticker": "GSpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.10000000000000142108547152020037174224853515625,
"S": 300,
"p": 16.10000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781596800042644111
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.120000000000000994759830064140260219573974609375,
"h": 19.160000000000000142108547152020037174224853515625,
"l": 18.980000000000000426325641456060111522674560546875,
"c": 19.019999999999999573674358543939888477325439453125,
"v": 429266.15639999997802078723907470703125,
"vw": 19.048500000000000653699316899292171001434326171875
}
},
{
"ticker": "SDOG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 110.81999999999999317878973670303821563720703125,
"S": 100,
"p": 27.879999999999999005240169935859739780426025390625,
"s": 200,
"t": 1781597376084691873
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.099999999999994315658113919198513031005859375,
"h": 70.2399999999999948840923025272786617279052734375,
"l": 69.6700000000000017053025658242404460906982421875,
"c": 69.7000000000000028421709430404007434844970703125,
"v": 33625.342250000001513399183750152587890625,
"vw": 70.0682000000000044792614062316715717315673828125
}
},
{
"ticker": "LFWD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.25,
"S": 100,
"p": 2.79000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781597375411517636
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.9749999999999996447286321199499070644378662109375,
"h": 7.04999999999999982236431605997495353221893310546875,
"l": 6.910000000000000142108547152020037174224853515625,
"c": 6.9550000000000000710542735760100185871124267578125,
"v": 8405.872543999999834340997040271759033203125,
"vw": 6.93409999999999993036681189551018178462982177734375
}
},
{
"ticker": "LRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84.9500000000000028421709430404007434844970703125,
"S": 300,
"p": 82.5,
"s": 100,
"t": 1781605478857522253
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 96.25,
"h": 97,
"l": 80.4150000000000062527760746888816356658935546875,
"c": 83.5400000000000062527760746888816356658935546875,
"v": 4261166.796512999571859836578369140625,
"vw": 85.771199999999993224264471791684627532958984375
}
},
{
"ticker": "VDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 124.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 44.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597382797611234
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.7900000000000062527760746888816356658935546875,
"h": 78.7900000000000062527760746888816356658935546875,
"l": 78.2000000000000028421709430404007434844970703125,
"c": 78.3566000000000002501110429875552654266357421875,
"v": 9867.45379999999931897036731243133544921875,
"vw": 78.5027999999999934743755147792398929595947265625
}
},
{
"ticker": "KLMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.11999999999999744204615126363933086395263671875,
"S": 100,
"p": 13.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781597379133451849
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.67999999999999971578290569595992565155029296875,
"h": 34.71000000000000085265128291212022304534912109375,
"l": 34.6691000000000002501110429875552654266357421875,
"c": 34.6691000000000002501110429875552654266357421875,
"v": 1054.061999999999898136593401432037353515625,
"vw": 34.6946999999999974306774674914777278900146484375
}
},
{
"ticker": "BMRC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.25,
"S": 100,
"p": 24.559999999999998721023075631819665431976318359375,
"s": 3000,
"t": 1781604822819017346
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.4200000000000017053025658242404460906982421875,
"h": 26.5,
"l": 25.719999999999998863131622783839702606201171875,
"c": 25.809999999999998721023075631819665431976318359375,
"v": 77376.6680000000051222741603851318359375,
"vw": 25.898199999999999221245161606930196285247802734375
}
},
{
"ticker": "PRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 446.20999999999997953636921010911464691162109375,
"S": 40,
"p": 221,
"s": 40,
"t": 1781597398166204668
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 282.3799999999999954525264911353588104248046875,
"h": 283.04000000000002046363078989088535308837890625,
"l": 279,
"c": 280.6399999999999863575794734060764312744140625,
"v": 184820.52648999998928047716617584228515625,
"vw": 280.688300000000026557245291769504547119140625
}
},
{
"ticker": "AUAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 14.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781597375852732346
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.250100000000003319655661471188068389892578125,
"h": 37.33500000000000085265128291212022304534912109375,
"l": 36.7522000000000019781509763561189174652099609375,
"c": 36.7522000000000019781509763561189174652099609375,
"v": 5293.5759360000001834123395383358001708984375,
"vw": 37.11590000000000344471118296496570110321044921875
}
},
{
"ticker": "FRMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.13999999999999968025576890795491635799407958984375,
"S": 900,
"p": 5,
"s": 500,
"t": 1781605758487244721
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.36000000000000031974423109204508364200592041015625,
"h": 5.44500000000000028421709430404007434844970703125,
"l": 5.05999999999999960920149533194489777088165283203125,
"c": 5.13999999999999968025576890795491635799407958984375,
"v": 218132.59756799999740906059741973876953125,
"vw": 5.19240000000000012647660696529783308506011962890625
}
},
{
"ticker": "ALBG",
"todaysChangePerc": -1.85778133546795753971991871367208659648895263671875,
"todaysChange": -0.2228000000000012192913345643319189548492431640625,
"updated": 1781597280000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.3900000000000005684341886080801486968994140625,
"S": 300,
"p": 11.8100000000000004973799150320701301097869873046875,
"s": 900,
"t": 1781605286545109461
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 11.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597278105425841,
"x": 21,
"ds": "100.0"
},
"min": {
"dv": "392.0",
"dav": "3262.0",
"av": 3262,
"t": 1781597220000,
"n": 4,
"o": 11.769999999999999573674358543939888477325439453125,
"h": 11.769999999999999573674358543939888477325439453125,
"l": 11.769999999999999573674358543939888477325439453125,
"c": 11.769999999999999573674358543939888477325439453125,
"v": 392,
"vw": 11.769999999999999573674358543939888477325439453125
},
"prevDay": {
"o": 12.589999999999999857891452847979962825775146484375,
"h": 12.589999999999999857891452847979962825775146484375,
"l": 11.32000000000000028421709430404007434844970703125,
"c": 11.9928000000000007929656931082718074321746826171875,
"v": 24656.5941180000008898787200450897216796875,
"vw": 12.12010000000000076170181273482739925384521484375
}
},
{
"ticker": "MRAM",
"todaysChangePerc": 3.0520646319569042503871969529427587985992431640625,
"todaysChange": 0.849999999999997868371792719699442386627197265625,
"updated": 1781606160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.879999999999999005240169935859739780426025390625,
"S": 300,
"p": 28.519999999999999573674358543939888477325439453125,
"s": 200,
"t": 1781606131596494368
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "138",
"p": 28.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781606117334324359,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "134.0",
"dav": "32663.078329",
"av": 32663,
"t": 1781606100000,
"n": 4,
"o": 28.699999999999999289457264239899814128875732421875,
"h": 28.699999999999999289457264239899814128875732421875,
"l": 28.699999999999999289457264239899814128875732421875,
"c": 28.699999999999999289457264239899814128875732421875,
"v": 134,
"vw": 28.6734000000000008867573342286050319671630859375
},
"prevDay": {
"o": 26.81680000000000063664629124104976654052734375,
"h": 28.940000000000001278976924368180334568023681640625,
"l": 26.010000000000001563194018672220408916473388671875,
"c": 27.85000000000000142108547152020037174224853515625,
"v": 3531646.192972999997437000274658203125,
"vw": 27.76559999999999917008608463220298290252685546875
}
},
{
"ticker": "IHAK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.590000000000003410605131648480892181396484375,
"S": 100,
"p": 53.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1781596800040405435
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.590000000000003410605131648480892181396484375,
"h": 56.8599999999999994315658113919198513031005859375,
"l": 56,
"c": 56.3299999999999982946974341757595539093017578125,
"v": 101128.054359999994630925357341766357421875,
"vw": 56.46640000000000014779288903810083866119384765625
}
},
{
"ticker": "GTERA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11,
"S": 100,
"p": 4.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597378622320582
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3100000000000004973799150320701301097869873046875,
"h": 10.3100000000000004973799150320701301097869873046875,
"l": 10.3100000000000004973799150320701301097869873046875,
"c": 10.3100000000000004973799150320701301097869873046875,
"v": 39137,
"vw": 10.3100000000000004973799150320701301097869873046875
}
},
{
"ticker": "NDAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 9.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597374700825823
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.050000000000000710542735760100185871124267578125,
"h": 24.050000000000000710542735760100185871124267578125,
"l": 24.01109999999999899955582804977893829345703125,
"c": 24.01109999999999899955582804977893829345703125,
"v": 2436.0976000000000567524693906307220458984375,
"vw": 24.038199999999999789679350215010344982147216796875
}
},
{
"ticker": "RNWZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 12.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597399368788026
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.564199999999999590727384202182292938232421875,
"h": 31.564199999999999590727384202182292938232421875,
"l": 31.564199999999999590727384202182292938232421875,
"c": 31.564199999999999590727384202182292938232421875,
"v": 71.0082780000000042264218791387975215911865234375,
"vw": 31.39099999999999823785401531495153903961181640625
}
},
{
"ticker": "UCRD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.3900000000000005684341886080801486968994140625,
"S": 200,
"p": 18.489999999999998436805981327779591083526611328125,
"s": 300,
"t": 1781597400118000043
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.49589999999999889723767410032451152801513671875,
"h": 21.49589999999999889723767410032451152801513671875,
"l": 21.49589999999999889723767410032451152801513671875,
"c": 21.49589999999999889723767410032451152801513671875,
"v": 12,
"vw": 21.526199999999999334931999328546226024627685546875
}
},
{
"ticker": "SSTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.8800000000000007815970093361102044582366943359375,
"S": 100,
"p": 3.029999999999999804600747665972448885440826416015625,
"s": 100,
"t": 1781603622245126656
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.089999999999999857891452847979962825775146484375,
"h": 8.1099999999999994315658113919198513031005859375,
"l": 7.42499999999999982236431605997495353221893310546875,
"c": 7.5,
"v": 156306.30694499998935498297214508056640625,
"vw": 7.62680000000000024584778657299466431140899658203125
}
},
{
"ticker": "SDST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.9499999999999999555910790149937383830547332763671875,
"S": 100,
"p": 1.75,
"s": 100,
"t": 1781604142393177531
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.8899999999999999023003738329862244427204132080078125,
"h": 1.9699999999999999733546474089962430298328399658203125,
"l": 1.8501000000000000778044295657309703528881072998046875,
"c": 1.8600000000000000976996261670137755572795867919921875,
"v": 68910.113100000002305023372173309326171875,
"vw": 1.929300000000000014921397450962103903293609619140625
}
},
{
"ticker": "FINT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.36999999999999744204615126363933086395263671875,
"S": 100,
"p": 14.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597386810360752
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.78999999999999914734871708787977695465087890625,
"h": 36.78999999999999914734871708787977695465087890625,
"l": 36.659999999999996589394868351519107818603515625,
"c": 36.71379999999999910187398199923336505889892578125,
"v": 3319.77669999999989158823154866695404052734375,
"vw": 36.71090000000000230784280574880540370941162109375
}
},
{
"ticker": "SRCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 122.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 30.96000000000000085265128291212022304534912109375,
"s": 200,
"t": 1781603497291508654
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.68999999999999772626324556767940521240234375,
"h": 79.0799999999999982946974341757595539093017578125,
"l": 77.2049999999999982946974341757595539093017578125,
"c": 77.400000000000005684341886080801486968994140625,
"v": 126473.745550000006915070116519927978515625,
"vw": 77.927899999999993951860233210027217864990234375
}
},
{
"ticker": "AGRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51,
"S": 100,
"p": 12.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781597384962012922
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.9200000000000017053025658242404460906982421875,
"h": 32.11999999999999744204615126363933086395263671875,
"l": 31.9200000000000017053025658242404460906982421875,
"c": 32.078699999999997771737980656325817108154296875,
"v": 9320.252637999999933526851236820220947265625,
"vw": 32.014499999999998181010596454143524169921875
}
},
{
"ticker": "XTNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.51759999999999994901855870921281166374683380126953125,
"S": 100,
"p": 0.429999999999999993338661852249060757458209991455078125,
"s": 100,
"t": 1781596852452867465
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.402500000000000024424906541753443889319896697998046875,
"h": 0.458100000000000007194245199571014381945133209228515625,
"l": 0.402500000000000024424906541753443889319896697998046875,
"c": 0.449099999999999999200639422269887290894985198974609375,
"v": 173383.979037999990396201610565185546875,
"vw": 0.43020000000000002682298827494378201663494110107421875
}
},
{
"ticker": "MNBD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.31000000000000227373675443232059478759765625,
"S": 100,
"p": 22.980000000000000426325641456060111522674560546875,
"s": 300,
"t": 1781597372387106279
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.010000000000001563194018672220408916473388671875,
"h": 26.010000000000001563194018672220408916473388671875,
"l": 25.98010000000000019326762412674725055694580078125,
"c": 25.9849999999999994315658113919198513031005859375,
"v": 6172.442600000000311410985887050628662109375,
"vw": 25.989399999999999835154085303656756877899169921875
}
},
{
"ticker": "ALC",
"todaysChangePerc": -0.01508523155831213539979085425102312001399695873260498046875,
"todaysChange": -0.0100000000000051159076974727213382720947265625,
"updated": 1781597213213588047,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.5199999999999960209606797434389591217041015625,
"S": 400,
"p": 66.4599999999999937472239253111183643341064453125,
"s": 300,
"t": 1781606231909667593
},
"lastTrade": {
"c": [
12
],
"i": "52983542272841",
"p": 66.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1781597213213588047,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.81000000000000227373675443232059478759765625,
"h": 68.0199999999999960209606797434389591217041015625,
"l": 65.93999999999999772626324556767940521240234375,
"c": 66.2900000000000062527760746888816356658935546875,
"v": 1838022.255415000021457672119140625,
"vw": 66.54279999999999972715158946812152862548828125
}
},
{
"ticker": "HPP",
"todaysChangePerc": -0.990099009900992310662104500806890428066253662109375,
"todaysChange": -0.1500000000000003552713678800500929355621337890625,
"updated": 1781604300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.9700000000000006394884621840901672840118408203125,
"S": 200,
"p": 14.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781605696304756018
},
"lastTrade": {
"c": [
12
],
"i": "52983525037368",
"p": 15,
"s": 100,
"t": 1781604279442436051,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "414.0",
"dav": "2022.0",
"av": 2022,
"t": 1781604240000,
"n": 5,
"o": 15.050000000000000710542735760100185871124267578125,
"h": 15.050000000000000710542735760100185871124267578125,
"l": 15,
"c": 15,
"v": 414,
"vw": 15.026199999999999334931999328546226024627685546875
},
"prevDay": {
"o": 15.519999999999999573674358543939888477325439453125,
"h": 15.6300000000000007815970093361102044582366943359375,
"l": 14.7799999999999993605115378159098327159881591796875,
"c": 15.1500000000000003552713678800500929355621337890625,
"v": 969038.471769000054337084293365478515625,
"vw": 15.147999999999999687361196265555918216705322265625
}
},
{
"ticker": "AUGU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.75,
"S": 100,
"p": 12.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597390414085153
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.98100000000000164845914696343243122100830078125,
"h": 32.030000000000001136868377216160297393798828125,
"l": 31.9200000000000017053025658242404460906982421875,
"c": 31.9200000000000017053025658242404460906982421875,
"v": 1679,
"vw": 31.968399999999999039346221252344548702239990234375
}
},
{
"ticker": "MED",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 11.67999999999999971578290569595992565155029296875,
"s": 1000,
"t": 1781603627495147654
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.9000000000000003552713678800500929355621337890625,
"h": 12.3100000000000004973799150320701301097869873046875,
"l": 11.8900000000000005684341886080801486968994140625,
"c": 11.9399999999999995026200849679298698902130126953125,
"v": 159670.99109799999860115349292755126953125,
"vw": 12.026199999999999334931999328546226024627685546875
}
},
{
"ticker": "DUSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.93000000000000682121026329696178436279296875,
"S": 100,
"p": 47.780000000000001136868377216160297393798828125,
"s": 300,
"t": 1781597394406952788
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.8900000000000005684341886080801486968994140625,
"h": 50.89999999999999857891452847979962825775146484375,
"l": 50.880099999999998772182152606546878814697265625,
"c": 50.89999999999999857891452847979962825775146484375,
"v": 516527.6345619999920018017292022705078125,
"vw": 50.8980999999999994543031789362430572509765625
}
},
{
"ticker": "MAYP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 13.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597375224970028
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.50880000000000080717654782347381114959716796875,
"h": 32.50880000000000080717654782347381114959716796875,
"l": 32.50880000000000080717654782347381114959716796875,
"c": 32.50880000000000080717654782347381114959716796875,
"v": 0,
"vw": 0
}
},
{
"ticker": "IVDA",
"todaysChangePerc": 45.635673624288443761543021537363529205322265625,
"todaysChange": 0.144300000000000039346303992715547792613506317138671875,
"updated": 1781606251201684697,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.46050000000000002042810365310288034379482269287109375,
"S": 2500,
"p": 0.458100000000000007194245199571014381945133209228515625,
"s": 100,
"t": 1781606252146127580
},
"lastTrade": {
"c": [
12
],
"i": "30179",
"p": 0.46050000000000002042810365310288034379482269287109375,
"s": 131,
"t": 1781606251201684697,
"x": 4,
"ds": "131.0"
},
"min": {
"dv": "73324.0",
"dav": "59008992.0",
"av": 59008992,
"t": 1781606160000,
"n": 224,
"o": 0.460000000000000019984014443252817727625370025634765625,
"h": 0.463299999999999989608312489508534781634807586669921875,
"l": 0.453000000000000013766765505351941101253032684326171875,
"c": 0.46069999999999999840127884453977458178997039794921875,
"v": 73324,
"vw": 0.45860000000000000763833440942107699811458587646484375
},
"prevDay": {
"o": 0.297800000000000009148237722911289893090724945068359375,
"h": 0.340000000000000024424906541753443889319896697998046875,
"l": 0.290100999999999997758237668676883913576602935791015625,
"c": 0.316199999999999981081799660387332551181316375732421875,
"v": 19734593.2763740010559558868408203125,
"vw": 0.4656000000000000138555833473219536244869232177734375
}
},
{
"ticker": "HAPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 14.32000000000000028421709430404007434844970703125,
"s": 200,
"t": 1781597373344645965
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.7907000000000010686562745831906795501708984375,
"h": 35.7907000000000010686562745831906795501708984375,
"l": 35.7907000000000010686562745831906795501708984375,
"c": 35.7907000000000010686562745831906795501708984375,
"v": 4.39820000000000010942358130705542862415313720703125,
"vw": 35.82780000000000342197381542064249515533447265625
}
},
{
"ticker": "IWV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 452.95999999999997953636921010911464691162109375,
"S": 80,
"p": 171.1399999999999863575794734060764312744140625,
"s": 80,
"t": 1781599469682284682
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 426.8500000000000227373675443232059478759765625,
"h": 429.30000000000001136868377216160297393798828125,
"l": 426.82999999999998408384271897375583648681640625,
"c": 427.82999999999998408384271897375583648681640625,
"v": 151306.13927399998647160828113555908203125,
"vw": 428.02809999999999490682967007160186767578125
}
},
{
"ticker": "BULX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.939999999999999946709294817992486059665679931640625,
"S": 100,
"p": 2.859999999999999875655021241982467472553253173828125,
"s": 1000,
"t": 1781606095260595999
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.95000000000000017763568394002504646778106689453125,
"h": 2.979999999999999982236431605997495353221893310546875,
"l": 2.95000000000000017763568394002504646778106689453125,
"c": 2.95999999999999996447286321199499070644378662109375,
"v": 25010.34869999999864376150071620941162109375,
"vw": 2.95239999999999991331378623726777732372283935546875
}
},
{
"ticker": "RILYZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.14999999999999857891452847979962825775146484375,
"S": 800,
"p": 8.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597395815124959
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.989999999999998436805981327779591083526611328125,
"h": 20,
"l": 19.75,
"c": 20,
"v": 26084.555640999999013729393482208251953125,
"vw": 19.935500000000001108446667785756289958953857421875
}
},
{
"ticker": "ESQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 180.3799999999999954525264911353588104248046875,
"S": 100,
"p": 45.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781603967036111140
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 115.9200000000000017053025658242404460906982421875,
"h": 118.7699999999999960209606797434389591217041015625,
"l": 113.4500000000000028421709430404007434844970703125,
"c": 113.4500000000000028421709430404007434844970703125,
"v": 152721.5812349999905563890933990478515625,
"vw": 115.929900000000003501554601825773715972900390625
}
},
{
"ticker": "PEPG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5300000000000000266453525910037569701671600341796875,
"S": 100,
"p": 1.399999999999999911182158029987476766109466552734375,
"s": 500,
"t": 1781602218006641689
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.4899999999999999911182158029987476766109466552734375,
"h": 1.5500000000000000444089209850062616169452667236328125,
"l": 1.4899999999999999911182158029987476766109466552734375,
"c": 1.5300000000000000266453525910037569701671600341796875,
"v": 454101.9829909999971278011798858642578125,
"vw": 1.5206999999999999406696815640316344797611236572265625
}
},
{
"ticker": "REAL",
"todaysChangePerc": 1.174345076784092167798689843039028346538543701171875,
"todaysChange": 0.129999999999999005240169935859739780426025390625,
"updated": 1781606100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.6300000000000007815970093361102044582366943359375,
"S": 100,
"p": 10.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781606132289851929
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "5",
"p": 11.199999999999999289457264239899814128875732421875,
"s": 172,
"t": 1781606042465953631,
"x": 11,
"ds": "172.0"
},
"min": {
"dv": "179.0",
"dav": "187.0",
"av": 187,
"t": 1781606040000,
"n": 5,
"o": 11.199999999999999289457264239899814128875732421875,
"h": 11.199999999999999289457264239899814128875732421875,
"l": 11.199999999999999289457264239899814128875732421875,
"c": 11.199999999999999289457264239899814128875732421875,
"v": 179,
"vw": 11.199999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 10.78999999999999914734871708787977695465087890625,
"h": 11.7200000000000006394884621840901672840118408203125,
"l": 10.660000000000000142108547152020037174224853515625,
"c": 11.07000000000000028421709430404007434844970703125,
"v": 3981878.25852099992334842681884765625,
"vw": 11.1258999999999996788346834364347159862518310546875
}
},
{
"ticker": "DSU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.050000000000000710542735760100185871124267578125,
"S": 400,
"p": 9.3699999999999992184029906638897955417633056640625,
"s": 400,
"t": 1781603642919847363
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.67999999999999971578290569595992565155029296875,
"h": 9.71000000000000085265128291212022304534912109375,
"l": 9.660000000000000142108547152020037174224853515625,
"c": 9.71000000000000085265128291212022304534912109375,
"v": 236847.78028400000766851007938385009765625,
"vw": 9.6913999999999997925215211580507457256317138671875
}
},
{
"ticker": "JQC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.9000000000000003552713678800500929355621337890625,
"S": 1000,
"p": 4.75,
"s": 1000,
"t": 1781604012619571255
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.80999999999999960920149533194489777088165283203125,
"h": 4.8300000000000000710542735760100185871124267578125,
"l": 4.78000000000000024868995751603506505489349365234375,
"c": 4.78000000000000024868995751603506505489349365234375,
"v": 724212.0325609999708831310272216796875,
"vw": 4.79520000000000035100811146548949182033538818359375
}
},
{
"ticker": "PJT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 165,
"S": 100,
"p": 62.5499999999999971578290569595992565155029296875,
"s": 200,
"t": 1781597376528243304
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 154.80000000000001136868377216160297393798828125,
"h": 158.780000000000001136868377216160297393798828125,
"l": 154.400000000000005684341886080801486968994140625,
"c": 156.3700000000000045474735088646411895751953125,
"v": 363713.5373399999807588756084442138671875,
"vw": 156.91030000000000654836185276508331298828125
}
},
{
"ticker": "OILU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.8900000000000005684341886080801486968994140625,
"S": 400,
"p": 36.6099999999999994315658113919198513031005859375,
"s": 400,
"t": 1781605141524048499
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.75999999999999801048033987171947956085205078125,
"h": 38.60000000000000142108547152020037174224853515625,
"l": 36.5499999999999971578290569595992565155029296875,
"c": 37.4500000000000028421709430404007434844970703125,
"v": 323998.1146109999972395598888397216796875,
"vw": 37.53450000000000130739863379858434200286865234375
}
},
{
"ticker": "MITTpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.530000000000001136868377216160297393798828125,
"S": 100,
"p": 19,
"s": 500,
"t": 1781597386547035601
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.510000000000001563194018672220408916473388671875,
"h": 21.559999999999998721023075631819665431976318359375,
"l": 20.880099999999998772182152606546878814697265625,
"c": 21.09049999999999869260136620141565799713134765625,
"v": 20398.77699999999822466634213924407958984375,
"vw": 21.41460000000000007958078640513122081756591796875
}
},
{
"ticker": "GREEL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.89999999999999857891452847979962825775146484375,
"S": 400,
"p": 15,
"s": 1000,
"t": 1781596801187042581
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.410000000000000142108547152020037174224853515625,
"h": 22.40579999999999927240423858165740966796875,
"l": 21.410000000000000142108547152020037174224853515625,
"c": 22.40579999999999927240423858165740966796875,
"v": 10080,
"vw": 21.940000000000001278976924368180334568023681640625
}
},
{
"ticker": "AAAD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.1099999999999994315658113919198513031005859375,
"S": 200,
"p": 20.129999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781597388466698230
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.0739999999999980673237587325274944305419921875,
"h": 50.0739999999999980673237587325274944305419921875,
"l": 50.0739999999999980673237587325274944305419921875,
"c": 50.0739999999999980673237587325274944305419921875,
"v": 27.949999999999999289457264239899814128875732421875,
"vw": 50.1004999999999967030817060731351375579833984375
}
},
{
"ticker": "ESPO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 140.81999999999999317878973670303821563720703125,
"S": 100,
"p": 35.43999999999999772626324556767940521240234375,
"s": 100,
"t": 1781597381365965963
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.280000000000001136868377216160297393798828125,
"h": 88.659999999999996589394868351519107818603515625,
"l": 88.2586000000000012732925824820995330810546875,
"c": 88.400000000000005684341886080801486968994140625,
"v": 17745.93985400000019581057131290435791015625,
"vw": 88.4560000000000030695446184836328029632568359375
}
},
{
"ticker": "EGGY",
"todaysChangePerc": -0.023223409196481921423771410672998172231018543243408203125,
"todaysChange": -0.0100000000000051159076974727213382720947265625,
"updated": 1781597760000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.8900000000000005684341886080801486968994140625,
"S": 200,
"p": 31.5,
"s": 100,
"t": 1781597749493963901
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525100856",
"p": 43.0499999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597749477946011,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "111.0",
"dav": "207.0",
"av": 207,
"t": 1781597700000,
"n": 2,
"o": 43.0499999999999971578290569595992565155029296875,
"h": 43.0499999999999971578290569595992565155029296875,
"l": 43.0499999999999971578290569595992565155029296875,
"c": 43.0499999999999971578290569595992565155029296875,
"v": 111,
"vw": 43.0510000000000019326762412674725055694580078125
},
"prevDay": {
"o": 42.6099999999999994315658113919198513031005859375,
"h": 43.12989999999999923829818726517260074615478515625,
"l": 42.2999999999999971578290569595992565155029296875,
"c": 43.06000000000000227373675443232059478759765625,
"v": 74109.071137999999336898326873779296875,
"vw": 42.7948999999999983856469043530523777008056640625
}
},
{
"ticker": "HLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781599440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.03999999999999914734871708787977695465087890625,
"S": 10900,
"p": 9.019999999999999573674358543939888477325439453125,
"s": 6300,
"t": 1781606244243012166
},
"lastTrade": {
"c": [
12
],
"i": "52983525029242",
"p": 9.07000000000000028421709430404007434844970703125,
"s": 800,
"t": 1781599412476095309,
"x": 8,
"ds": "800.0"
},
"min": {
"dv": "800.0",
"dav": "830.0",
"av": 830,
"t": 1781599380000,
"n": 1,
"o": 9.07000000000000028421709430404007434844970703125,
"h": 9.07000000000000028421709430404007434844970703125,
"l": 9.07000000000000028421709430404007434844970703125,
"c": 9.07000000000000028421709430404007434844970703125,
"v": 800,
"vw": 9.07000000000000028421709430404007434844970703125
},
"prevDay": {
"o": 9.1099999999999994315658113919198513031005859375,
"h": 9.1500000000000003552713678800500929355621337890625,
"l": 9.0600000000000004973799150320701301097869873046875,
"c": 9.07000000000000028421709430404007434844970703125,
"v": 10764106.2436590008437633514404296875,
"vw": 9.0985999999999993548271959298290312290191650390625
}
},
{
"ticker": "SPMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.25,
"S": 100,
"p": 10.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597379644137824
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.980000000000000426325641456060111522674560546875,
"h": 25.089999999999999857891452847979962825775146484375,
"l": 24.910000000000000142108547152020037174224853515625,
"c": 24.969999999999998863131622783839702606201171875,
"v": 10207,
"vw": 25.048899999999999721467247582040727138519287109375
}
},
{
"ticker": "FACTU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 4.79999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781597396815183635
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.3499999999999996447286321199499070644378662109375,
"h": 11.3499999999999996447286321199499070644378662109375,
"l": 11.3499999999999996447286321199499070644378662109375,
"c": 11.3499999999999996447286321199499070644378662109375,
"v": 194,
"vw": 11.3588000000000004519051799434237182140350341796875
}
},
{
"ticker": "NBIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 168.69999999999998863131622783839702606201171875,
"S": 100,
"p": 154.009999999999990905052982270717620849609375,
"s": 100,
"t": 1781606253014444889
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 159.8899999999999863575794734060764312744140625,
"h": 160.55000000000001136868377216160297393798828125,
"l": 156.69999999999998863131622783839702606201171875,
"c": 159.509999999999990905052982270717620849609375,
"v": 1243782.596712999977171421051025390625,
"vw": 158.578499999999991132426657713949680328369140625
}
},
{
"ticker": "ACRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5,
"S": 2000,
"p": 4.46999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1781602384140415059
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.95999999999999996447286321199499070644378662109375,
"h": 4.95999999999999996447286321199499070644378662109375,
"l": 4.79000000000000003552713678800500929355621337890625,
"c": 4.79999999999999982236431605997495353221893310546875,
"v": 367999.7914880000171251595020294189453125,
"vw": 4.85489999999999977120523908524774014949798583984375
}
},
{
"ticker": "BSMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.42999999999999971578290569595992565155029296875,
"S": 300,
"p": 20.42999999999999971578290569595992565155029296875,
"s": 300,
"t": 1781596803855632995
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.39999999999999857891452847979962825775146484375,
"h": 23.440000000000001278976924368180334568023681640625,
"l": 23.39999999999999857891452847979962825775146484375,
"c": 23.4251000000000004774847184307873249053955078125,
"v": 63320.472099999999045394361019134521484375,
"vw": 23.412700000000000954969436861574649810791015625
}
},
{
"ticker": "VEEV",
"todaysChangePerc": -0.1048282666337716495519316595164127647876739501953125,
"todaysChange": -0.169999999999987494447850622236728668212890625,
"updated": 1781600040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 164.3899999999999863575794734060764312744140625,
"S": 100,
"p": 161.039999999999992041921359486877918243408203125,
"s": 100,
"t": 1781606231880368249
},
"lastTrade": {
"c": [
12
],
"i": "71675275397175",
"p": 162,
"s": 369,
"t": 1781599991471060368,
"x": 4,
"ds": "369.0"
},
"min": {
"dv": "369.0",
"dav": "1002.0",
"av": 1002,
"t": 1781599980000,
"n": 1,
"o": 162,
"h": 162,
"l": 162,
"c": 162,
"v": 369,
"vw": 162
},
"prevDay": {
"o": 162.210000000000007958078640513122081756591796875,
"h": 166.895000000000010231815394945442676544189453125,
"l": 161.669999999999987494447850622236728668212890625,
"c": 162.169999999999987494447850622236728668212890625,
"v": 2285644.54846999980509281158447265625,
"vw": 163.270800000000008367351256310939788818359375
}
},
{
"ticker": "NVOH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 9.4900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781597376830516029
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.64999999999999857891452847979962825775146484375,
"h": 24.699999999999999289457264239899814128875732421875,
"l": 24.269999999999999573674358543939888477325439453125,
"c": 24.346900000000001540456651127897202968597412109375,
"v": 4187.2537000000002080923877656459808349609375,
"vw": 24.5645999999999986584953148849308490753173828125
}
},
{
"ticker": "BYRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.5,
"S": 100,
"p": 5.95000000000000017763568394002504646778106689453125,
"s": 500,
"t": 1781602591227511869
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.42999999999999971578290569595992565155029296875,
"h": 6.55999999999999960920149533194489777088165283203125,
"l": 6.0099999999999997868371792719699442386627197265625,
"c": 6.0099999999999997868371792719699442386627197265625,
"v": 362907.1549750000122003257274627685546875,
"vw": 6.21469999999999966888708513579331338405609130859375
}
},
{
"ticker": "AMPH",
"todaysChangePerc": 0.91324200913241870836145608336664736270904541015625,
"todaysChange": 0.17999999999999971578290569595992565155029296875,
"updated": 1781599080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20,
"S": 100,
"p": 19.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781603621094421511
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "5",
"p": 19.8900000000000005684341886080801486968994140625,
"s": 253,
"t": 1781599056600033630,
"x": 12,
"ds": "253.0"
},
"min": {
"dv": "514.0",
"dav": "1163.655548",
"av": 1163,
"t": 1781599020000,
"n": 14,
"o": 19.8900000000000005684341886080801486968994140625,
"h": 19.8900000000000005684341886080801486968994140625,
"l": 19.8900000000000005684341886080801486968994140625,
"c": 19.8900000000000005684341886080801486968994140625,
"v": 514,
"vw": 19.817599999999998772182152606546878814697265625
},
"prevDay": {
"o": 20.1099999999999994315658113919198513031005859375,
"h": 20.285000000000000142108547152020037174224853515625,
"l": 19.589999999999999857891452847979962825775146484375,
"c": 19.71000000000000085265128291212022304534912109375,
"v": 528512.92499700002372264862060546875,
"vw": 19.810500000000001108446667785756289958953857421875
}
},
{
"ticker": "GIBO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.37999999999999989341858963598497211933135986328125,
"S": 300,
"p": 1.310000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1781596903164183897
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3449999999999999733546474089962430298328399658203125,
"h": 1.3798999999999999044320020402665250003337860107421875,
"l": 1.310000000000000053290705182007513940334320068359375,
"c": 1.3200000000000000621724893790087662637233734130859375,
"v": 18722.21534800000154064036905765533447265625,
"vw": 1.33729999999999993320898283855058252811431884765625
}
},
{
"ticker": "BLES",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 43.99000000000000198951966012828052043914794921875,
"s": 100,
"t": 1781596803291753227
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.8299999999999982946974341757595539093017578125,
"h": 48.909999999999996589394868351519107818603515625,
"l": 48.53999999999999914734871708787977695465087890625,
"c": 48.53999999999999914734871708787977695465087890625,
"v": 13751.084127000000080442987382411956787109375,
"vw": 48.6227999999999980218490236438810825347900390625
}
},
{
"ticker": "NMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.719999999999998863131622783839702606201171875,
"S": 200,
"p": 10.839999999999999857891452847979962825775146484375,
"s": 400,
"t": 1781605916986689299
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.17999999999999971578290569595992565155029296875,
"h": 11.17999999999999971578290569595992565155029296875,
"l": 10.98179999999999978399500832892954349517822265625,
"c": 11.0800000000000000710542735760100185871124267578125,
"v": 15016.89389999999912106432020664215087890625,
"vw": 11.090199999999999391775418189354240894317626953125
}
},
{
"ticker": "AIIR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.5999999999999996447286321199499070644378662109375,
"S": 100,
"p": 2.87000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1781597389752740147
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.21999999999999975131004248396493494510650634765625,
"h": 7.4199999999999999289457264239899814128875732421875,
"l": 7.0099999999999997868371792719699442386627197265625,
"c": 7.0298999999999995935695551452226936817169189453125,
"v": 4565,
"vw": 7.25119999999999986783905114862136542797088623046875
}
},
{
"ticker": "XPL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.8102000000000000312638803734444081783294677734375,
"S": 100,
"p": 0.77500000000000002220446049250313080847263336181640625,
"s": 800,
"t": 1781597038205735486
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.78520000000000000905941988094127736985683441162109375,
"h": 0.80969999999999997530863993233651854097843170166015625,
"l": 0.7701000000000000067501559897209517657756805419921875,
"c": 0.78169999999999995043964418073301203548908233642578125,
"v": 168264.09303600000566802918910980224609375,
"vw": 0.794000000000000039079850466805510222911834716796875
}
},
{
"ticker": "FCTE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.269999999999999573674358543939888477325439453125,
"S": 100,
"p": 26.879999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781596800057826672
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.1700000000000017053025658242404460906982421875,
"h": 28.21000000000000085265128291212022304534912109375,
"l": 28.059999999999998721023075631819665431976318359375,
"c": 28.0972000000000008412825991399586200714111328125,
"v": 9687.532900000000154250301420688629150390625,
"vw": 28.131000000000000227373675443232059478759765625
}
},
{
"ticker": "KMAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 12.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781597371318016959
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.1009999999999990905052982270717620849609375,
"h": 30.19500000000000028421709430404007434844970703125,
"l": 30.10000000000000142108547152020037174224853515625,
"c": 30.120000000000000994759830064140260219573974609375,
"v": 2572,
"vw": 30.13159999999999882902557146735489368438720703125
}
},
{
"ticker": "EWP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.75,
"S": 200,
"p": 55.06000000000000227373675443232059478759765625,
"s": 100,
"t": 1781596800029751847
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.81000000000000227373675443232059478759765625,
"h": 58.81000000000000227373675443232059478759765625,
"l": 58.25,
"c": 58.2999999999999971578290569595992565155029296875,
"v": 173022.57775299999048002064228057861328125,
"vw": 58.44680000000000319460013997741043567657470703125
}
},
{
"ticker": "PGACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800005253581
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.7200000000000006394884621840901672840118408203125,
"h": 10.9000000000000003552713678800500929355621337890625,
"l": 10.7200000000000006394884621840901672840118408203125,
"c": 10.9000000000000003552713678800500929355621337890625,
"v": 572,
"vw": 10.8620999999999998664179656771011650562286376953125
}
},
{
"ticker": "GOVZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.7000000000000028421709430404007434844970703125,
"S": 400,
"p": 35.7000000000000028421709430404007434844970703125,
"s": 600,
"t": 1781596803895059836
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.28999999999999914734871708787977695465087890625,
"h": 36.39999999999999857891452847979962825775146484375,
"l": 36.10499999999999687361196265555918216705322265625,
"c": 36.159999999999996589394868351519107818603515625,
"v": 91475.8204269999987445771694183349609375,
"vw": 36.2040999999999968395059113390743732452392578125
}
},
{
"ticker": "RS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 645.4099999999999681676854379475116729736328125,
"S": 40,
"p": 163.159999999999996589394868351519107818603515625,
"s": 40,
"t": 1781597380495556174
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 417.57999999999998408384271897375583648681640625,
"h": 419.82999999999998408384271897375583648681640625,
"l": 404.92000000000001591615728102624416351318359375,
"c": 405.92000000000001591615728102624416351318359375,
"v": 366768.0824750000028870999813079833984375,
"vw": 408.2115999999999758074409328401088714599609375
}
},
{
"ticker": "MUNB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 160.3799999999999954525264911353588104248046875,
"S": 100,
"p": 40.5499999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597377215512292
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.93999999999999772626324556767940521240234375,
"h": 100.9800000000000039790393202565610408782958984375,
"l": 100.8700000000000045474735088646411895751953125,
"c": 100.8700000000000045474735088646411895751953125,
"v": 3220,
"vw": 100.9769000000000005456968210637569427490234375
}
},
{
"ticker": "VNCE",
"todaysChangePerc": 2.594810379241514919357314283843152225017547607421875,
"todaysChange": 0.12999999999999989341858963598497211933135986328125,
"updated": 1781603040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.79999999999999982236431605997495353221893310546875,
"S": 400,
"p": 5.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781606235220187374
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 5.13999999999999968025576890795491635799407958984375,
"s": 137,
"t": 1781603036816390651,
"x": 8,
"ds": "137.0"
},
"min": {
"dv": "137.0",
"dav": "313.0",
"av": 313,
"t": 1781602980000,
"n": 1,
"o": 5.13999999999999968025576890795491635799407958984375,
"h": 5.13999999999999968025576890795491635799407958984375,
"l": 5.13999999999999968025576890795491635799407958984375,
"c": 5.13999999999999968025576890795491635799407958984375,
"v": 137,
"vw": 5.13999999999999968025576890795491635799407958984375
},
"prevDay": {
"o": 4.95000000000000017763568394002504646778106689453125,
"h": 5.54999999999999982236431605997495353221893310546875,
"l": 4.82000000000000028421709430404007434844970703125,
"c": 5.0099999999999997868371792719699442386627197265625,
"v": 533786.46343700005672872066497802734375,
"vw": 5.06350000000000033395508580724708735942840576171875
}
},
{
"ticker": "OSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.8499999999999996447286321199499070644378662109375,
"S": 600,
"p": 5.42999999999999971578290569595992565155029296875,
"s": 600,
"t": 1781604581531257069
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.589999999999999857891452847979962825775146484375,
"h": 5.92499999999999982236431605997495353221893310546875,
"l": 5.57000000000000028421709430404007434844970703125,
"c": 5.7599999999999997868371792719699442386627197265625,
"v": 777569.476900000008754432201385498046875,
"vw": 5.783699999999999619149093632586300373077392578125
}
},
{
"ticker": "PCIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.0099999999999997868371792719699442386627197265625,
"S": 200,
"p": 3.529999999999999804600747665972448885440826416015625,
"s": 100,
"t": 1781597384979299392
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.7750000000000003552713678800500929355621337890625,
"h": 8.8299000000000003041122909053228795528411865234375,
"l": 8.7599999999999997868371792719699442386627197265625,
"c": 8.7599999999999997868371792719699442386627197265625,
"v": 1726.848017000000027110218070447444915771484375,
"vw": 8.8071999999999999175770426518283784389495849609375
}
},
{
"ticker": "ABG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 210,
"S": 100,
"p": 190.5,
"s": 600,
"t": 1781596800069093274
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 201.039999999999992041921359486877918243408203125,
"h": 204.039999999999992041921359486877918243408203125,
"l": 198.645000000000010231815394945442676544189453125,
"c": 199.55000000000001136868377216160297393798828125,
"v": 261666.36053599999286234378814697265625,
"vw": 200.432400000000001227817847393453121185302734375
}
},
{
"ticker": "SOJF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.120000000000000994759830064140260219573974609375,
"S": 300,
"p": 25.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781596800037733645
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.1400000000000005684341886080801486968994140625,
"h": 25.1700000000000017053025658242404460906982421875,
"l": 25.06099999999999994315658113919198513031005859375,
"c": 25.120000000000000994759830064140260219573974609375,
"v": 22857.53099999999903957359492778778076171875,
"vw": 25.1383000000000009777068044058978557586669921875
}
},
{
"ticker": "CVMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 71.25,
"s": 100,
"t": 1781596802506999613
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.68999999999999772626324556767940521240234375,
"h": 75.68999999999999772626324556767940521240234375,
"l": 75.3007999999999952933649183250963687896728515625,
"c": 75.3007999999999952933649183250963687896728515625,
"v": 4347.1114999999999781721271574497222900390625,
"vw": 75.4574999999999960209606797434389591217041015625
}
},
{
"ticker": "TEN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40,
"S": 700,
"p": 25.010000000000001563194018672220408916473388671875,
"s": 1400,
"t": 1781596832562782399
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.06000000000000227373675443232059478759765625,
"h": 39.85000000000000142108547152020037174224853515625,
"l": 37.63000000000000255795384873636066913604736328125,
"c": 38.89999999999999857891452847979962825775146484375,
"v": 537314.383206999977119266986846923828125,
"vw": 38.968400000000002592059900052845478057861328125
}
},
{
"ticker": "WARP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.5,
"S": 100,
"p": 26.82000000000000028421709430404007434844970703125,
"s": 300,
"t": 1781605147212870111
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.199999999999999289457264239899814128875732421875,
"h": 28.199999999999999289457264239899814128875732421875,
"l": 26.501200000000000756017470848746597766876220703125,
"c": 26.969999999999998863131622783839702606201171875,
"v": 361091.156420000013895332813262939453125,
"vw": 26.989999999999998436805981327779591083526611328125
}
},
{
"ticker": "GNK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.5,
"S": 200,
"p": 9.5099999999999997868371792719699442386627197265625,
"s": 200,
"t": 1781597138614001823
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24,
"h": 24.019999999999999573674358543939888477325439453125,
"l": 23.6700000000000017053025658242404460906982421875,
"c": 23.769999999999999573674358543939888477325439453125,
"v": 260228.51427600000170059502124786376953125,
"vw": 23.79129999999999967030817060731351375579833984375
}
},
{
"ticker": "GMOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.68000000000000682121026329696178436279296875,
"S": 100,
"p": 47.03999999999999914734871708787977695465087890625,
"s": 300,
"t": 1781597384914747994
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.1400000000000005684341886080801486968994140625,
"h": 50.1400000000000005684341886080801486968994140625,
"l": 50.090000000000003410605131648480892181396484375,
"c": 50.11500000000000198951966012828052043914794921875,
"v": 30104.994800000000395812094211578369140625,
"vw": 50.09170000000000300133251585066318511962890625
}
},
{
"ticker": "RMOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.36999999999999744204615126363933086395263671875,
"S": 100,
"p": 22.3599999999999994315658113919198513031005859375,
"s": 300,
"t": 1781597399362203927
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.440000000000001278976924368180334568023681640625,
"h": 25.440000000000001278976924368180334568023681640625,
"l": 25.37010000000000076170181273482739925384521484375,
"c": 25.394999999999999573674358543939888477325439453125,
"v": 66356.06190000000060535967350006103515625,
"vw": 25.396300000000000096633812063373625278472900390625
}
},
{
"ticker": "BANCpF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.1099999999999994315658113919198513031005859375,
"S": 1500,
"p": 10.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597380125185364
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.21000000000000085265128291212022304534912109375,
"h": 25.28999999999999914734871708787977695465087890625,
"l": 25.160000000000000142108547152020037174224853515625,
"c": 25.239999999999998436805981327779591083526611328125,
"v": 31145.849300000001676380634307861328125,
"vw": 25.23100000000000164845914696343243122100830078125
}
},
{
"ticker": "MKLY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.25,
"S": 2000,
"p": 4.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597395815130667
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1850000000000004973799150320701301097869873046875,
"h": 10.1850000000000004973799150320701301097869873046875,
"l": 10.160000000000000142108547152020037174224853515625,
"c": 10.16499999999999914734871708787977695465087890625,
"v": 18906,
"vw": 10.172399999999999664623828721232712268829345703125
}
},
{
"ticker": "HGBL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5,
"S": 2000,
"p": 1.1599999999999999200639422269887290894985198974609375,
"s": 500,
"t": 1781602217724361453
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.270000000000000017763568394002504646778106689453125,
"h": 1.2800000000000000266453525910037569701671600341796875,
"l": 1.2319999999999999840127884453977458178997039794921875,
"c": 1.2600000000000000088817841970012523233890533447265625,
"v": 141489.8071420000051148235797882080078125,
"vw": 1.2523999999999999577227072222740389406681060791015625
}
},
{
"ticker": "XRPZ",
"todaysChangePerc": -3.24441240086517179719294290407560765743255615234375,
"todaysChange": -0.449999999999999289457264239899814128875732421875,
"updated": 1781597460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.57000000000000028421709430404007434844970703125,
"S": 20700,
"p": 13.4000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1781606045085855597
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525035341",
"p": 13.4199999999999999289457264239899814128875732421875,
"s": 112,
"t": 1781597446166418292,
"x": 11,
"ds": "112.0"
},
"min": {
"dv": "1312.0",
"dav": "1392.0",
"av": 1392,
"t": 1781597400000,
"n": 13,
"o": 13.4199999999999999289457264239899814128875732421875,
"h": 13.4199999999999999289457264239899814128875732421875,
"l": 13.4199999999999999289457264239899814128875732421875,
"c": 13.4199999999999999289457264239899814128875732421875,
"v": 1312,
"vw": 13.4199999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 13.5099999999999997868371792719699442386627197265625,
"h": 14.03999999999999914734871708787977695465087890625,
"l": 13.4000000000000003552713678800500929355621337890625,
"c": 13.8699999999999992184029906638897955417633056640625,
"v": 440006.594467999995686113834381103515625,
"vw": 13.6834000000000006735945135005749762058258056640625
}
},
{
"ticker": "AHRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.0999999999999996447286321199499070644378662109375,
"S": 600,
"p": 6.36000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1781603642903036532
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.88999999999999968025576890795491635799407958984375,
"h": 6.9199999999999999289457264239899814128875732421875,
"l": 6.75,
"c": 6.79000000000000003552713678800500929355621337890625,
"v": 755373.910979000036604702472686767578125,
"vw": 6.821799999999999641886461176909506320953369140625
}
},
{
"ticker": "HDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 87.93000000000000682121026329696178436279296875,
"S": 100,
"p": 22.129999999999999005240169935859739780426025390625,
"s": 200,
"t": 1781597372480623171
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.30630000000000023874235921539366245269775390625,
"h": 55.30630000000000023874235921539366245269775390625,
"l": 55.30630000000000023874235921539366245269775390625,
"c": 55.30630000000000023874235921539366245269775390625,
"v": 178.60223700000000235377228818833827972412109375,
"vw": 55.3524000000000029331204132176935672760009765625
}
},
{
"ticker": "SAMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 4.36000000000000031974423109204508364200592041015625,
"s": 200,
"t": 1781603512067165286
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.910000000000000142108547152020037174224853515625,
"h": 11.0150000000000005684341886080801486968994140625,
"l": 10.7400000000000002131628207280300557613372802734375,
"c": 10.9000000000000003552713678800500929355621337890625,
"v": 34599.16104700000141747295856475830078125,
"vw": 10.8986000000000000653699316899292171001434326171875
}
},
{
"ticker": "PEBpG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.56000000000000227373675443232059478759765625,
"S": 100,
"p": 18.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597394260474415
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.25,
"h": 20.510000000000001563194018672220408916473388671875,
"l": 20.25,
"c": 20.480000000000000426325641456060111522674560546875,
"v": 17340.85410000000047148205339908599853515625,
"vw": 20.443200000000000926547727431170642375946044921875
}
},
{
"ticker": "BEPpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.269999999999999573674358543939888477325439453125,
"S": 100,
"p": 6.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781597398551256029
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.112700000000000244426701101474463939666748046875,
"h": 17.155000000000001136868377216160297393798828125,
"l": 17.112700000000000244426701101474463939666748046875,
"c": 17.155000000000001136868377216160297393798828125,
"v": 2011.845000000000027284841053187847137451171875,
"vw": 17.138700000000000045474735088646411895751953125
}
},
{
"ticker": "RBBN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.100000000000000088817841970012523233890533447265625,
"S": 100,
"p": 2.600000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781605560010790181
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.75,
"h": 2.779999999999999804600747665972448885440826416015625,
"l": 2.689999999999999946709294817992486059665679931640625,
"c": 2.720000000000000195399252334027551114559173583984375,
"v": 428070.4640190000063739717006683349609375,
"vw": 2.71980000000000021742607714259065687656402587890625
}
},
{
"ticker": "TSOL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.3300000000000000710542735760100185871124267578125,
"S": 31300,
"p": 7.21999999999999975131004248396493494510650634765625,
"s": 31300,
"t": 1781606108219814513
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.19000000000000039079850466805510222911834716796875,
"h": 7.3499999999999996447286321199499070644378662109375,
"l": 7.160000000000000142108547152020037174224853515625,
"c": 7.29610000000000002984279490192420780658721923828125,
"v": 3871.65127299999994647805579006671905517578125,
"vw": 7.20549999999999979394260662957094609737396240234375
}
},
{
"ticker": "ACCL",
"todaysChangePerc": 0.206451612903217396333133137886761687695980072021484375,
"todaysChange": 0.0031999999999998696154079880216158926486968994140625,
"updated": 1781602740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5900000000000000799360577730112709105014801025390625,
"S": 1100,
"p": 1.5500000000000000444089209850062616169452667236328125,
"s": 2200,
"t": 1781604430704024075
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 1.553199999999999914024328973027877509593963623046875,
"s": 100,
"t": 1781602689902404044,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "1002.0",
"av": 1002,
"t": 1781602680000,
"n": 1,
"o": 1.553199999999999914024328973027877509593963623046875,
"h": 1.553199999999999914024328973027877509593963623046875,
"l": 1.553199999999999914024328973027877509593963623046875,
"c": 1.553199999999999914024328973027877509593963623046875,
"v": 100,
"vw": 1.553199999999999914024328973027877509593963623046875
},
"prevDay": {
"o": 1.6599999999999999200639422269887290894985198974609375,
"h": 1.6599999999999999200639422269887290894985198974609375,
"l": 1.54000000000000003552713678800500929355621337890625,
"c": 1.5500000000000000444089209850062616169452667236328125,
"v": 85028.371069999993778765201568603515625,
"vw": 1.5822000000000000508038056068471632897853851318359375
}
},
{
"ticker": "IXJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.900000000000005684341886080801486968994140625,
"S": 100,
"p": 90,
"s": 100,
"t": 1781597161554884499
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 95.5400000000000062527760746888816356658935546875,
"h": 95.5400000000000062527760746888816356658935546875,
"l": 94.409999999999996589394868351519107818603515625,
"c": 94.8299999999999982946974341757595539093017578125,
"v": 245823.62028800000553019344806671142578125,
"vw": 94.8452999999999946112438919954001903533935546875
}
},
{
"ticker": "APAM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37,
"S": 100,
"p": 17.690000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781605583336585118
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.4500000000000028421709430404007434844970703125,
"h": 36.7999999999999971578290569595992565155029296875,
"l": 35.93999999999999772626324556767940521240234375,
"c": 36.06000000000000227373675443232059478759765625,
"v": 448794.6967709999880753457546234130859375,
"vw": 36.2802999999999968849806464277207851409912109375
}
},
{
"ticker": "UPRO",
"todaysChangePerc": -0.09540684203353876069453320951652131043374538421630859375,
"todaysChange": -0.140000000000014779288903810083866119384765625,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 146.599999999999994315658113919198513031005859375,
"S": 200,
"p": 146.580000000000012505552149377763271331787109375,
"s": 200,
"t": 1781606253071818733
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525028670",
"p": 146.599999999999994315658113919198513031005859375,
"s": 217,
"t": 1781606208768742932,
"x": 19,
"ds": "217.0"
},
"min": {
"dv": "651.0",
"dav": "29189.214244",
"av": 29189,
"t": 1781606160000,
"n": 3,
"o": 146.599999999999994315658113919198513031005859375,
"h": 146.599999999999994315658113919198513031005859375,
"l": 146.599999999999994315658113919198513031005859375,
"c": 146.599999999999994315658113919198513031005859375,
"v": 651,
"vw": 146.599999999999994315658113919198513031005859375
},
"prevDay": {
"o": 145.1399999999999863575794734060764312744140625,
"h": 147.8700000000000045474735088646411895751953125,
"l": 145.094999999999998863131622783839702606201171875,
"c": 146.740000000000009094947017729282379150390625,
"v": 2673114.9997470001690089702606201171875,
"vw": 146.286599999999992860466591082513332366943359375
}
},
{
"ticker": "EDGE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.340000000000003410605131648480892181396484375,
"S": 100,
"p": 19.969999999999998863131622783839702606201171875,
"s": 200,
"t": 1781597384627620936
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.85000000000000142108547152020037174224853515625,
"h": 49.9003000000000014324541552923619747161865234375,
"l": 49.82000000000000028421709430404007434844970703125,
"c": 49.9003000000000014324541552923619747161865234375,
"v": 797,
"vw": 49.8691000000000030922819860279560089111328125
}
},
{
"ticker": "TPL",
"todaysChangePerc": -0.48514251061248991891972082157735712826251983642578125,
"todaysChange": -1.759999999999990905052982270717620849609375,
"updated": 1781597460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 384.5,
"S": 600,
"p": 360.79000000000002046363078989088535308837890625,
"s": 200,
"t": 1781605289279235583
},
"lastTrade": {
"c": [
12
],
"i": "52983525097805",
"p": 361.01999999999998181010596454143524169921875,
"s": 80,
"t": 1781597440587070852,
"x": 11,
"ds": "80.0"
},
"min": {
"dv": "80.0",
"dav": "110.0",
"av": 110,
"t": 1781597400000,
"n": 1,
"o": 361.01999999999998181010596454143524169921875,
"h": 361.01999999999998181010596454143524169921875,
"l": 361.01999999999998181010596454143524169921875,
"c": 361.01999999999998181010596454143524169921875,
"v": 80,
"vw": 361.01999999999998181010596454143524169921875
},
"prevDay": {
"o": 366.8999999999999772626324556767940521240234375,
"h": 372.8799999999999954525264911353588104248046875,
"l": 361.92000000000001591615728102624416351318359375,
"c": 362.779999999999972715158946812152862548828125,
"v": 440755.1147779999882914125919342041015625,
"vw": 366.092499999999972715158946812152862548828125
}
},
{
"ticker": "APRH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 10.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781597395951089615
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.57000000000000028421709430404007434844970703125,
"h": 25.57000000000000028421709430404007434844970703125,
"l": 25.410000000000000142108547152020037174224853515625,
"c": 25.449999999999999289457264239899814128875732421875,
"v": 6813.07530000000042491592466831207275390625,
"vw": 25.46130000000000137561073643155395984649658203125
}
},
{
"ticker": "IBO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781605920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.58120000000000004991562718714703805744647979736328125,
"S": 100,
"p": 0.552000000000000046185277824406512081623077392578125,
"s": 200,
"t": 1781605891495514375
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525093937",
"p": 0.552000000000000046185277824406512081623077392578125,
"s": 130,
"t": 1781605891495512624,
"x": 11,
"ds": "130.0"
},
"min": {
"dv": "201.0",
"dav": "855.0",
"av": 855,
"t": 1781605860000,
"n": 2,
"o": 0.552000000000000046185277824406512081623077392578125,
"h": 0.552000000000000046185277824406512081623077392578125,
"l": 0.552000000000000046185277824406512081623077392578125,
"c": 0.552000000000000046185277824406512081623077392578125,
"v": 201,
"vw": 0.552000000000000046185277824406512081623077392578125
},
"prevDay": {
"o": 0.57740000000000002433608869978343136608600616455078125,
"h": 0.58150000000000001687538997430237941443920135498046875,
"l": 0.55100000000000004529709940470638684928417205810546875,
"c": 0.552000000000000046185277824406512081623077392578125,
"v": 69243.19320599999628029763698577880859375,
"vw": 0.55979999999999996429522752805496565997600555419921875
}
},
{
"ticker": "CKX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.800000000000000710542735760100185871124267578125,
"S": 200,
"p": 4.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597379691833806
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "RILYG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 23.85000000000000142108547152020037174224853515625,
"s": 1200,
"t": 1781597373523959870
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.03999999999999914734871708787977695465087890625,
"h": 24.364999999999998436805981327779591083526611328125,
"l": 24.03999999999999914734871708787977695465087890625,
"c": 24.344999999999998863131622783839702606201171875,
"v": 3326,
"vw": 24.294399999999999550936990999616682529449462890625
}
},
{
"ticker": "JANB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 10.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781597378519612236
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.25,
"h": 27.3299999999999982946974341757595539093017578125,
"l": 27.230000000000000426325641456060111522674560546875,
"c": 27.25059999999999860165189602412283420562744140625,
"v": 19973,
"vw": 27.2633000000000009777068044058978557586669921875
}
},
{
"ticker": "THNQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 142.75,
"S": 100,
"p": 88.5,
"s": 100,
"t": 1781597388197443656
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.159999999999996589394868351519107818603515625,
"h": 89.900000000000005684341886080801486968994140625,
"l": 88.1200000000000045474735088646411895751953125,
"c": 89.780000000000001136868377216160297393798828125,
"v": 23108.87821500000063679181039333343505859375,
"vw": 89.1667000000000058435034588910639286041259765625
}
},
{
"ticker": "RPV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 123.0199999999999960209606797434389591217041015625,
"S": 100,
"p": 109.7600000000000051159076974727213382720947265625,
"s": 100,
"t": 1781596804635442861
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 117.06000000000000227373675443232059478759765625,
"h": 117.06000000000000227373675443232059478759765625,
"l": 116,
"c": 116.150000000000005684341886080801486968994140625,
"v": 158727.94058600001153536140918731689453125,
"vw": 116.4688000000000016598278307355940341949462890625
}
},
{
"ticker": "PSApN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 12.07000000000000028421709430404007434844970703125,
"s": 300,
"t": 1781597373685186482
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.0299999999999993605115378159098327159881591796875,
"h": 15.1099999999999994315658113919198513031005859375,
"l": 15.0099999999999997868371792719699442386627197265625,
"c": 15.07000000000000028421709430404007434844970703125,
"v": 18954.8672000000005937181413173675537109375,
"vw": 15.05819999999999936335370875895023345947265625
}
},
{
"ticker": "SOXQ",
"todaysChangePerc": 0.54078413699864291697139151438022963702678680419921875,
"todaysChange": 0.599999999999994315658113919198513031005859375,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 112,
"S": 500,
"p": 111,
"s": 100,
"t": 1781606207880959067
},
"lastTrade": {
"c": [
12
],
"i": "39",
"p": 111.5499999999999971578290569595992565155029296875,
"s": 180,
"t": 1781606207880907800,
"x": 8,
"ds": "180.0"
},
"min": {
"dv": "793.0",
"dav": "5789.411915",
"av": 5789,
"t": 1781606160000,
"n": 15,
"o": 111.530000000000001136868377216160297393798828125,
"h": 111.5499999999999971578290569595992565155029296875,
"l": 111.530000000000001136868377216160297393798828125,
"c": 111.5499999999999971578290569595992565155029296875,
"v": 793,
"vw": 111.5397999999999996134647517465054988861083984375
},
"prevDay": {
"o": 110,
"h": 111.280000000000001136868377216160297393798828125,
"l": 109.1299999999999954525264911353588104248046875,
"c": 110.9500000000000028421709430404007434844970703125,
"v": 2943511.7974029998295009136199951171875,
"vw": 110.3053000000000025693225325085222721099853515625
}
},
{
"ticker": "NJNK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 17,
"s": 300,
"t": 1781597384570296001
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.129999999999999005240169935859739780426025390625,
"h": 20.14999999999999857891452847979962825775146484375,
"l": 20.10000000000000142108547152020037174224853515625,
"c": 20.10000000000000142108547152020037174224853515625,
"v": 1928.104399999999941428541205823421478271484375,
"vw": 20.115899999999999891997504164464771747589111328125
}
},
{
"ticker": "WOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95.7600000000000051159076974727213382720947265625,
"S": 200,
"p": 24.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781603442140370372
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60,
"h": 60.68500000000000227373675443232059478759765625,
"l": 59.47999999999999687361196265555918216705322265625,
"c": 59.85000000000000142108547152020037174224853515625,
"v": 186590.2740270000067539513111114501953125,
"vw": 59.8582999999999998408384271897375583648681640625
}
},
{
"ticker": "CGOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.81000000000000227373675443232059478759765625,
"S": 100,
"p": 22.019999999999999573674358543939888477325439453125,
"s": 300,
"t": 1781597372313870708
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.050000000000000710542735760100185871124267578125,
"h": 25.050000000000000710542735760100185871124267578125,
"l": 25.035000000000000142108547152020037174224853515625,
"c": 25.03999999999999914734871708787977695465087890625,
"v": 970,
"vw": 25.045300000000001006128513836301863193511962890625
}
},
{
"ticker": "BPACR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.257500000000000006661338147750939242541790008544921875,
"S": 100,
"p": 0.06519999999999999407140904850166407413780689239501953125,
"s": 100,
"t": 1781597385058388376
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SCHR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 24.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1781597395761064161
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.64999999999999857891452847979962825775146484375,
"h": 24.6698999999999983856469043530523777008056640625,
"l": 24.620000000000000994759830064140260219573974609375,
"c": 24.6400000000000005684341886080801486968994140625,
"v": 2109730.732613000087440013885498046875,
"vw": 24.63700000000000045474735088646411895751953125
}
},
{
"ticker": "PASW",
"todaysChangePerc": -4.89160644802668276298618366126902401447296142578125,
"todaysChange": -0.0088000000000000022648549702353193424642086029052734375,
"updated": 1781597760000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.181999999999999995115018691649311222136020660400390625,
"S": 1000,
"p": 0.1711000000000000020872192862952942959964275360107421875,
"s": 200,
"t": 1781597749452733725
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 0.1711000000000000020872192862952942959964275360107421875,
"s": 833,
"t": 1781597749452731329,
"x": 8,
"ds": "833.0"
},
"min": {
"dv": "5733.0",
"dav": "8413.0",
"av": 8413,
"t": 1781597700000,
"n": 5,
"o": 0.1716000000000000025313084961453569121658802032470703125,
"h": 0.1716000000000000025313084961453569121658802032470703125,
"l": 0.1711000000000000020872192862952942959964275360107421875,
"c": 0.1711000000000000020872192862952942959964275360107421875,
"v": 5733,
"vw": 0.1715000000000000135447209004269097931683063507080078125
},
"prevDay": {
"o": 0.1716999999999999915178960918638040311634540557861328125,
"h": 0.181900000000000006128431095930864103138446807861328125,
"l": 0.1670000000000000095479180117763462476432323455810546875,
"c": 0.179900000000000004352074256530613638460636138916015625,
"v": 248162,
"vw": 0.1741000000000000047517545453956699930131435394287109375
}
},
{
"ticker": "GDXD",
"todaysChangePerc": -3.432180120812740486968550612800754606723785400390625,
"todaysChange": -1.25,
"updated": 1781603820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.18999999999999772626324556767940521240234375,
"S": 100,
"p": 35,
"s": 400,
"t": 1781606246249869162
},
"lastTrade": {
"c": [
14,
12,
41,
60
],
"i": "52993088248403",
"p": 35.1700000000000017053025658242404460906982421875,
"s": 545,
"t": 1781603815601804439,
"x": 21,
"ds": "545.0"
},
"min": {
"dv": "1122.0",
"dav": "179312.0",
"av": 179312,
"t": 1781603760000,
"n": 2,
"o": 35.26979999999999648707671440206468105316162109375,
"h": 35.26979999999999648707671440206468105316162109375,
"l": 35.1700000000000017053025658242404460906982421875,
"c": 35.1700000000000017053025658242404460906982421875,
"v": 1122,
"vw": 35.2212999999999993860910763032734394073486328125
},
"prevDay": {
"o": 36.0499999999999971578290569595992565155029296875,
"h": 37.3599999999999994315658113919198513031005859375,
"l": 33.5,
"c": 36.4200000000000017053025658242404460906982421875,
"v": 1393263.130148000083863735198974609375,
"vw": 35.5347000000000008412825991399586200714111328125
}
},
{
"ticker": "TECY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 9.5,
"s": 200,
"t": 1781597390805881176
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.730000000000000426325641456060111522674560546875,
"h": 23.769999999999999573674358543939888477325439453125,
"l": 23.690000000000001278976924368180334568023681640625,
"c": 23.730000000000000426325641456060111522674560546875,
"v": 2138.447799999999915598891675472259521484375,
"vw": 23.7342000000000012960299500264227390289306640625
}
},
{
"ticker": "XRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.0499999999999971578290569595992565155029296875,
"S": 1400,
"p": 86.43999999999999772626324556767940521240234375,
"s": 1400,
"t": 1781606251712587393
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.5400000000000062527760746888816356658935546875,
"h": 89.094999999999998863131622783839702606201171875,
"l": 87.31000000000000227373675443232059478759765625,
"c": 87.43999999999999772626324556767940521240234375,
"v": 5608939.23642699979245662689208984375,
"vw": 88.05729999999999790816218592226505279541015625
}
},
{
"ticker": "GLBE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.219999999999998863131622783839702606201171875,
"S": 100,
"p": 30.25,
"s": 200,
"t": 1781596875281489764
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.18999999999999772626324556767940521240234375,
"h": 33.78999999999999914734871708787977695465087890625,
"l": 31.4849999999999994315658113919198513031005859375,
"c": 31.6099999999999994315658113919198513031005859375,
"v": 1968355.67067699995823204517364501953125,
"vw": 32.157499999999998863131622783839702606201171875
}
},
{
"ticker": "OSEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.61999999999999744204615126363933086395263671875,
"S": 100,
"p": 12.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597384320200968
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.625,
"h": 30.67999999999999971578290569595992565155029296875,
"l": 30.511399999999998300381776061840355396270751953125,
"c": 30.5799999999999982946974341757595539093017578125,
"v": 16432.04037099999914062209427356719970703125,
"vw": 30.60589999999999832880348549224436283111572265625
}
},
{
"ticker": "HAIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.7098999999999999754862756162765435874462127685546875,
"S": 100,
"p": 0.59199999999999997069011214989586733281612396240234375,
"s": 100,
"t": 1781601149914639055
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.63000000000000000444089209850062616169452667236328125,
"h": 0.66410000000000002362554596402333118021488189697265625,
"l": 0.58999999999999996891375531049561686813831329345703125,
"c": 0.59179999999999999271693695845897309482097625732421875,
"v": 847530.937411000020802021026611328125,
"vw": 0.61790000000000000479616346638067625463008880615234375
}
},
{
"ticker": "SERA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781596860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.939999999999999946709294817992486059665679931640625,
"S": 200,
"p": 1.8400000000000000799360577730112709105014801025390625,
"s": 100,
"t": 1781603955441043846
},
"lastTrade": {
"c": [
12,
41
],
"i": "1",
"p": 1.8400000000000000799360577730112709105014801025390625,
"s": 100,
"t": 1781596800047978108,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "100.0",
"av": 100,
"t": 1781596800000,
"n": 1,
"o": 1.8400000000000000799360577730112709105014801025390625,
"h": 1.8400000000000000799360577730112709105014801025390625,
"l": 1.8400000000000000799360577730112709105014801025390625,
"c": 1.8400000000000000799360577730112709105014801025390625,
"v": 100,
"vw": 1.8400000000000000799360577730112709105014801025390625
},
"prevDay": {
"o": 1.87999999999999989341858963598497211933135986328125,
"h": 2.0083999999999999630517777404747903347015380859375,
"l": 1.8000000000000000444089209850062616169452667236328125,
"c": 1.8400000000000000799360577730112709105014801025390625,
"v": 45519.3159159999995608814060688018798828125,
"vw": 1.85709999999999997299937604111619293689727783203125
}
},
{
"ticker": "AMYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 6.36000000000000031974423109204508364200592041015625,
"s": 200,
"t": 1781602250470342806
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.82000000000000028421709430404007434844970703125,
"h": 15.9000000000000003552713678800500929355621337890625,
"l": 15.82000000000000028421709430404007434844970703125,
"c": 15.8849999999999997868371792719699442386627197265625,
"v": 21157.5284109999993233941495418548583984375,
"vw": 15.8590999999999997527311279554851353168487548828125
}
},
{
"ticker": "PTORU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 4.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597381700914005
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1099999999999994315658113919198513031005859375,
"h": 10.1099999999999994315658113919198513031005859375,
"l": 10.1099999999999994315658113919198513031005859375,
"c": 10.1099999999999994315658113919198513031005859375,
"v": 280,
"vw": 10.121700000000000585487214266322553157806396484375
}
},
{
"ticker": "CCII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3499999999999996447286321199499070644378662109375,
"S": 2000,
"p": 4.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597386925520016
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.32000000000000028421709430404007434844970703125,
"h": 10.32000000000000028421709430404007434844970703125,
"l": 10.32000000000000028421709430404007434844970703125,
"c": 10.32000000000000028421709430404007434844970703125,
"v": 100200,
"vw": 10.32000000000000028421709430404007434844970703125
}
},
{
"ticker": "IBHF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23,
"S": 100,
"p": 21.6099999999999994315658113919198513031005859375,
"s": 300,
"t": 1781600824198485067
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.620000000000000994759830064140260219573974609375,
"h": 22.64999999999999857891452847979962825775146484375,
"l": 22.620000000000000994759830064140260219573974609375,
"c": 22.629999999999999005240169935859739780426025390625,
"v": 306333.0567119999905116856098175048828125,
"vw": 22.63629999999999853343979339115321636199951171875
}
},
{
"ticker": "GLUpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.68000000000000682121026329696178436279296875,
"S": 100,
"p": 20.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597395015889962
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "DFII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 4.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781597387016249372
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.480000000000000426325641456060111522674560546875,
"h": 12.480000000000000426325641456060111522674560546875,
"l": 12.339999999999999857891452847979962825775146484375,
"c": 12.396399999999999863575794734060764312744140625,
"v": 7174.729900000000270665623247623443603515625,
"vw": 12.4274000000000004462208380573429167270660400390625
}
},
{
"ticker": "DFTT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.030000000000001136868377216160297393798828125,
"S": 100,
"p": 12.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597389642878771
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.159999999999996589394868351519107818603515625,
"h": 32.1700000000000017053025658242404460906982421875,
"l": 32.09570000000000078443918027915060520172119140625,
"c": 32.09570000000000078443918027915060520172119140625,
"v": 571.6000000000000227373675443232059478759765625,
"vw": 32.16190000000000281943357549607753753662109375
}
},
{
"ticker": "HL",
"todaysChangePerc": 1.1404561824729968488867370979278348386287689208984375,
"todaysChange": 0.190000000000001278976924368180334568023681640625,
"updated": 1781605740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 16.8299999999999982946974341757595539093017578125,
"s": 100,
"t": 1781606221654626362
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525031007",
"p": 16.85000000000000142108547152020037174224853515625,
"s": 400,
"t": 1781605696263018752,
"x": 8,
"ds": "400.0"
},
"min": {
"dv": "400.0",
"dav": "52630.778452",
"av": 52630,
"t": 1781605680000,
"n": 1,
"o": 16.85000000000000142108547152020037174224853515625,
"h": 16.85000000000000142108547152020037174224853515625,
"l": 16.85000000000000142108547152020037174224853515625,
"c": 16.85000000000000142108547152020037174224853515625,
"v": 400,
"vw": 16.85000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 16.57000000000000028421709430404007434844970703125,
"h": 17.135000000000001563194018672220408916473388671875,
"l": 16.28999999999999914734871708787977695465087890625,
"c": 16.660000000000000142108547152020037174224853515625,
"v": 31164716.996762998402118682861328125,
"vw": 16.574000000000001620037437533028423786163330078125
}
},
{
"ticker": "SCHE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.5799999999999982946974341757595539093017578125,
"S": 5000,
"p": 36.03999999999999914734871708787977695465087890625,
"s": 5000,
"t": 1781604729981392329
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.969999999999998863131622783839702606201171875,
"h": 37.06000000000000227373675443232059478759765625,
"l": 36.9200000000000017053025658242404460906982421875,
"c": 36.97999999999999687361196265555918216705322265625,
"v": 1888925.81954500009305775165557861328125,
"vw": 36.9840999999999979763742885552346706390380859375
}
},
{
"ticker": "NTRP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.2400000000000002131628207280300557613372802734375,
"S": 300,
"p": 1.8000000000000000444089209850062616169452667236328125,
"s": 2000,
"t": 1781598922021732491
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.1699999999999999289457264239899814128875732421875,
"h": 2.229999999999999982236431605997495353221893310546875,
"l": 2.069999999999999840127884453977458178997039794921875,
"c": 2.0800000000000000710542735760100185871124267578125,
"v": 44142,
"vw": 2.125900000000000122923893286497332155704498291015625
}
},
{
"ticker": "SMOM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.68999999999999772626324556767940521240234375,
"S": 100,
"p": 11.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781597380914449705
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.1700000000000017053025658242404460906982421875,
"h": 28.199999999999999289457264239899814128875732421875,
"l": 28.109300000000001062971932697109878063201904296875,
"c": 28.109300000000001062971932697109878063201904296875,
"v": 918,
"vw": 28.19290000000000162572177941910922527313232421875
}
},
{
"ticker": "TUSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.25,
"S": 100,
"p": 47.469999999999998863131622783839702606201171875,
"s": 300,
"t": 1781597382851209074
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.43999999999999772626324556767940521240234375,
"h": 50.559899999999998954081092961132526397705078125,
"l": 50.42999999999999971578290569595992565155029296875,
"c": 50.47500000000000142108547152020037174224853515625,
"v": 15387.71099999999933061189949512481689453125,
"vw": 50.4806999999999987949195201508700847625732421875
}
},
{
"ticker": "CDTTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.056899999999999999189537192023635725490748882293701171875,
"S": 10000,
"p": 0.007499999999999999722444243843710864894092082977294921875,
"s": 100,
"t": 1781596800051098482
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0134489999999999991497912077420551213435828685760498046875,
"h": 0.0134489999999999991497912077420551213435828685760498046875,
"l": 0.00959999999999999915900605884644392062909901142120361328125,
"c": 0.00959999999999999915900605884644392062909901142120361328125,
"v": 2378,
"vw": 0.0123499999999999998667732370449812151491641998291015625
}
},
{
"ticker": "CF",
"todaysChangePerc": -1.8916744621141365900740538563695736229419708251953125,
"todaysChange": -2.0222000000000122099663713015615940093994140625,
"updated": 1781605980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 107.5,
"S": 100,
"p": 104.5199999999999960209606797434389591217041015625,
"s": 100,
"t": 1781604962146654048
},
"lastTrade": {
"c": [
12
],
"i": "52983609510479",
"p": 104.8777999999999934743755147792398929595947265625,
"s": 250,
"t": 1781605941087638118,
"x": 4,
"ds": "250.0"
},
"min": {
"dv": "250.0",
"dav": "543.0",
"av": 543,
"t": 1781605920000,
"n": 1,
"o": 104.8777999999999934743755147792398929595947265625,
"h": 104.8777999999999934743755147792398929595947265625,
"l": 104.8777999999999934743755147792398929595947265625,
"c": 104.8777999999999934743755147792398929595947265625,
"v": 250,
"vw": 104.8777999999999934743755147792398929595947265625
},
"prevDay": {
"o": 103.31000000000000227373675443232059478759765625,
"h": 107.5,
"l": 101.5100000000000051159076974727213382720947265625,
"c": 106.900000000000005684341886080801486968994140625,
"v": 3300045.7344619999639689922332763671875,
"vw": 106.2530000000000001136868377216160297393798828125
}
},
{
"ticker": "BIB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 79.7399999999999948840923025272786617279052734375,
"s": 100,
"t": 1781606209201319114
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.7699999999999960209606797434389591217041015625,
"h": 84.7699999999999960209606797434389591217041015625,
"l": 83.18999999999999772626324556767940521240234375,
"c": 83.71559999999999490682967007160186767578125,
"v": 5052.3783229999999093706719577312469482421875,
"vw": 83.9748000000000018872015061788260936737060546875
}
},
{
"ticker": "GLXG",
"todaysChangePerc": -1.06382978723403187615303977509029209613800048828125,
"todaysChange": -0.0199999999999997957189634689711965620517730712890625,
"updated": 1781606243347177995,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.8600000000000000976996261670137755572795867919921875,
"S": 200,
"p": 1.8300000000000000710542735760100185871124267578125,
"s": 700,
"t": 1781606228551965767
},
"lastTrade": {
"c": [
12
],
"i": "311",
"p": 1.8600000000000000976996261670137755572795867919921875,
"s": 769,
"t": 1781606243347177995,
"x": 4,
"ds": "769.0"
},
"min": {
"dv": "267.0",
"dav": "156052.0",
"av": 156052,
"t": 1781606160000,
"n": 3,
"o": 1.8400000000000000799360577730112709105014801025390625,
"h": 1.8400000000000000799360577730112709105014801025390625,
"l": 1.8400000000000000799360577730112709105014801025390625,
"c": 1.8400000000000000799360577730112709105014801025390625,
"v": 267,
"vw": 1.8411999999999999477751089216326363384723663330078125
},
"prevDay": {
"o": 1.6799999999999999378275106209912337362766265869140625,
"h": 3.20999999999999996447286321199499070644378662109375,
"l": 1.560000000000000053290705182007513940334320068359375,
"c": 1.87999999999999989341858963598497211933135986328125,
"v": 54768412.44648499786853790283203125,
"vw": 2.509399999999999852917653697659261524677276611328125
}
},
{
"ticker": "TDWDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781605501443260207
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "AIIOW",
"todaysChangePerc": -1.7499999999999980015985556747182272374629974365234375,
"todaysChange": -0.000699999999999999233946113008641987107694149017333984375,
"updated": 1781602080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.040000000000000000832667268468867405317723751068115234375,
"S": 100,
"p": 0.033799999999999996713739847109536640346050262451171875,
"s": 1000,
"t": 1781603153204893246
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 0.03930000000000000159872115546022541821002960205078125,
"s": 184,
"t": 1781602025055565849,
"x": 8,
"ds": "184.0"
},
"min": {
"dv": "221.0",
"dav": "1515.0",
"av": 1515,
"t": 1781602020000,
"n": 2,
"o": 0.03930000000000000159872115546022541821002960205078125,
"h": 0.03930000000000000159872115546022541821002960205078125,
"l": 0.03930000000000000159872115546022541821002960205078125,
"c": 0.03930000000000000159872115546022541821002960205078125,
"v": 221,
"vw": 0.03930000000000000159872115546022541821002960205078125
},
"prevDay": {
"o": 0.042401000000000001188826814768617623485624790191650390625,
"h": 0.042401000000000001188826814768617623485624790191650390625,
"l": 0.035499999999999996835864379818303859792649745941162109375,
"c": 0.040000000000000000832667268468867405317723751068115234375,
"v": 17253,
"vw": 0.03973999999999999754862756162765435874462127685546875
}
},
{
"ticker": "EDGU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 12.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597378908553255
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.1099999999999994315658113919198513031005859375,
"h": 32.18999999999999772626324556767940521240234375,
"l": 32.10000000000000142108547152020037174224853515625,
"c": 32.11999999999999744204615126363933086395263671875,
"v": 25447.2183000000004540197551250457763671875,
"vw": 32.1666000000000025238477974198758602142333984375
}
},
{
"ticker": "DSS",
"todaysChangePerc": -5.0695825049701905840038307360373437404632568359375,
"todaysChange": -0.03060000000000007158718062783009372651576995849609375,
"updated": 1781600220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.63580000000000003179678742526448331773281097412109375,
"S": 200,
"p": 0.57310000000000005382361223382758907973766326904296875,
"s": 100,
"t": 1781605232817238179
},
"lastTrade": {
"c": [
12
],
"i": "71675275467096",
"p": 0.572999999999999953814722175593487918376922607421875,
"s": 100,
"t": 1781600215982855873,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "534.0",
"av": 534,
"t": 1781600160000,
"n": 1,
"o": 0.572999999999999953814722175593487918376922607421875,
"h": 0.572999999999999953814722175593487918376922607421875,
"l": 0.572999999999999953814722175593487918376922607421875,
"c": 0.572999999999999953814722175593487918376922607421875,
"v": 100,
"vw": 0.572999999999999953814722175593487918376922607421875
},
"prevDay": {
"o": 0.54500000000000003996802888650563545525074005126953125,
"h": 0.66990000000000005098144129078718833625316619873046875,
"l": 0.54500000000000003996802888650563545525074005126953125,
"c": 0.60360000000000002540190280342358164489269256591796875,
"v": 352159.8681189999915659427642822265625,
"vw": 0.624800000000000022026824808563105762004852294921875
}
},
{
"ticker": "BRTX",
"todaysChangePerc": 0.8695652173912937765720698735094629228115081787109375,
"todaysChange": 0.00339999999999995861088564197416417300701141357421875,
"updated": 1781604660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.40000000000000002220446049250313080847263336181640625,
"S": 600,
"p": 0.380300000000000026911806116913794539868831634521484375,
"s": 100,
"t": 1781605925118768808
},
"lastTrade": {
"c": [
12
],
"i": "30",
"p": 0.39439999999999997282174035717616789042949676513671875,
"s": 190,
"t": 1781604639637337756,
"x": 4,
"ds": "190.0"
},
"min": {
"dv": "190.0",
"dav": "21890.0",
"av": 21890,
"t": 1781604600000,
"n": 1,
"o": 0.39439999999999997282174035717616789042949676513671875,
"h": 0.39439999999999997282174035717616789042949676513671875,
"l": 0.39439999999999997282174035717616789042949676513671875,
"c": 0.39439999999999997282174035717616789042949676513671875,
"v": 190,
"vw": 0.39439999999999997282174035717616789042949676513671875
},
"prevDay": {
"o": 0.358049999999999979394260662957094609737396240234375,
"h": 0.419999999999999984456877655247808434069156646728515625,
"l": 0.34999999999999997779553950749686919152736663818359375,
"c": 0.3910000000000000142108547152020037174224853515625,
"v": 1272087.2631149999797344207763671875,
"vw": 0.393799999999999983391063551607658155262470245361328125
}
},
{
"ticker": "OWNB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.81000000000000227373675443232059478759765625,
"S": 100,
"p": 11.5,
"s": 1000,
"t": 1781597107374413678
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.530000000000001136868377216160297393798828125,
"h": 21.760000000000001563194018672220408916473388671875,
"l": 21.199799999999999755573298898525536060333251953125,
"c": 21.269200000000001438138497178442776203155517578125,
"v": 4991.4767000000001644366420805454254150390625,
"vw": 21.39110000000000155750967678613960742950439453125
}
},
{
"ticker": "MSLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 23.8299999999999982946974341757595539093017578125,
"s": 100,
"t": 1781597392044438537
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.85000000000000142108547152020037174224853515625,
"h": 59.375,
"l": 58.85000000000000142108547152020037174224853515625,
"c": 59.25,
"v": 77784.80329999999958090484142303466796875,
"vw": 59.275700000000000500222085975110530853271484375
}
},
{
"ticker": "SPEM",
"todaysChangePerc": -1.072033101372955155028421359020285308361053466796875,
"todaysChange": -0.57000000000000028421709430404007434844970703125,
"updated": 1781604180000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.25,
"S": 100,
"p": 50.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781604154195866345
},
"lastTrade": {
"c": [
12
],
"i": "52984700233276",
"p": 52.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781604137441774182,
"x": 20,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "803.0",
"av": 803,
"t": 1781604120000,
"n": 1,
"o": 52.60000000000000142108547152020037174224853515625,
"h": 52.60000000000000142108547152020037174224853515625,
"l": 52.60000000000000142108547152020037174224853515625,
"c": 52.60000000000000142108547152020037174224853515625,
"v": 100,
"vw": 52.60000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 53.25999999999999801048033987171947956085205078125,
"h": 53.32000000000000028421709430404007434844970703125,
"l": 53.13000000000000255795384873636066913604736328125,
"c": 53.1700000000000017053025658242404460906982421875,
"v": 1138388.30764000001363456249237060546875,
"vw": 53.1951999999999998181010596454143524169921875
}
},
{
"ticker": "ZIONP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24,
"S": 200,
"p": 15.71000000000000085265128291212022304534912109375,
"s": 300,
"t": 1781596800714112180
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.75,
"h": 18.8299999999999982946974341757595539093017578125,
"l": 18.689699999999998425437297555617988109588623046875,
"c": 18.71000000000000085265128291212022304534912109375,
"v": 5061.041699999999764258973300457000732421875,
"vw": 18.7152999999999991587174008600413799285888671875
}
},
{
"ticker": "RNWWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.059799999999999998989697047591107548214495182037353515625,
"S": 14900,
"p": 0.003299999999999999981958875849841206218115985393524169921875,
"s": 100,
"t": 1781596800046250123
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.004599999999999999922284388276239042170345783233642578125,
"h": 0.004599999999999999922284388276239042170345783233642578125,
"l": 0.0045900000000000003297362383136714925058186054229736328125,
"c": 0.0045900000000000003297362383136714925058186054229736328125,
"v": 3844,
"vw": 0.0045900000000000003297362383136714925058186054229736328125
}
},
{
"ticker": "EROK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 20,
"s": 100,
"t": 1781596800015624227
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.129999999999999005240169935859739780426025390625,
"h": 21.280000000000001136868377216160297393798828125,
"l": 20.25,
"c": 20.280000000000001136868377216160297393798828125,
"v": 187308.03421799998614005744457244873046875,
"vw": 20.6109000000000008867573342286050319671630859375
}
},
{
"ticker": "LIMNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.0350000000000000033306690738754696212708950042724609375,
"s": 100,
"t": 1781596800072137985
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "LFSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 16.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597389452120346
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.75,
"h": 40.75,
"l": 40.590000000000003410605131648480892181396484375,
"c": 40.63770000000000237605490838177502155303955078125,
"v": 3508.2671000000000276486389338970184326171875,
"vw": 40.624899999999996680344338528811931610107421875
}
},
{
"ticker": "LDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3400000000000000799360577730112709105014801025390625,
"S": 200,
"p": 1.1999999999999999555910790149937383830547332763671875,
"s": 100,
"t": 1781596842396082971
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1799999999999999378275106209912337362766265869140625,
"h": 1.2600000000000000088817841970012523233890533447265625,
"l": 1.1699999999999999289457264239899814128875732421875,
"c": 1.20999999999999996447286321199499070644378662109375,
"v": 2421380.5298009999096393585205078125,
"vw": 1.2224999999999999200639422269887290894985198974609375
}
},
{
"ticker": "RAIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.5,
"S": 100,
"p": 2,
"s": 500,
"t": 1781596800582682607
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.140000000000000124344978758017532527446746826171875,
"h": 2.470000000000000195399252334027551114559173583984375,
"l": 2.04999999999999982236431605997495353221893310546875,
"c": 2.29000000000000003552713678800500929355621337890625,
"v": 48210.8203460000004270114004611968994140625,
"vw": 2.295599999999999862865251998300664126873016357421875
}
},
{
"ticker": "CSPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.9700000000000006394884621840901672840118408203125,
"S": 100,
"p": 3.79999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781597400443194929
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.300000000000000710542735760100185871124267578125,
"h": 9.769999999999999573674358543939888477325439453125,
"l": 9.2599999999999997868371792719699442386627197265625,
"c": 9.4199999999999999289457264239899814128875732421875,
"v": 17703.43418100000053527764976024627685546875,
"vw": 9.3999000000000005883293852093629539012908935546875
}
},
{
"ticker": "BSOL",
"todaysChangePerc": 0.29440628066733209866612241967231966555118560791015625,
"todaysChange": 0.030000000000001136868377216160297393798828125,
"updated": 1781601360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.17999999999999971578290569595992565155029296875,
"S": 28100,
"p": 10.1500000000000003552713678800500929355621337890625,
"s": 44500,
"t": 1781606251693628691
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879132892502",
"p": 10.2200000000000006394884621840901672840118408203125,
"s": 9500,
"t": 1781601307907295626,
"x": 12,
"ds": "9500.0"
},
"min": {
"dv": "10002.0",
"dav": "26787.0",
"av": 26787,
"t": 1781601300000,
"n": 3,
"o": 10.2200000000000006394884621840901672840118408203125,
"h": 10.2200000000000006394884621840901672840118408203125,
"l": 10.2200000000000006394884621840901672840118408203125,
"c": 10.2200000000000006394884621840901672840118408203125,
"v": 10002,
"vw": 10.2200000000000006394884621840901672840118408203125
},
"prevDay": {
"o": 10.019999999999999573674358543939888477325439453125,
"h": 10.3100000000000004973799150320701301097869873046875,
"l": 9.925000000000000710542735760100185871124267578125,
"c": 10.1899999999999995026200849679298698902130126953125,
"v": 2715885.55586900003254413604736328125,
"vw": 10.115700000000000358113538823090493679046630859375
}
},
{
"ticker": "LZM",
"todaysChangePerc": 2.457002457002448014833362321951426565647125244140625,
"todaysChange": 0.0999999999999996447286321199499070644378662109375,
"updated": 1781605860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.1500000000000003552713678800500929355621337890625,
"S": 1300,
"p": 4.12999999999999989341858963598497211933135986328125,
"s": 500,
"t": 1781606008686240185
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525430853",
"p": 4.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781605819118899826,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "434.0",
"dav": "1149.0",
"av": 1149,
"t": 1781605800000,
"n": 28,
"o": 4.1699999999999999289457264239899814128875732421875,
"h": 4.1699999999999999289457264239899814128875732421875,
"l": 4.1699999999999999289457264239899814128875732421875,
"c": 4.1699999999999999289457264239899814128875732421875,
"v": 434,
"vw": 4.163000000000000255795384873636066913604736328125
},
"prevDay": {
"o": 4.1699999999999999289457264239899814128875732421875,
"h": 4.25,
"l": 4.00199999999999977973175191436894237995147705078125,
"c": 4.07000000000000028421709430404007434844970703125,
"v": 598320.07758200005628168582916259765625,
"vw": 4.0922999999999998266275724745355546474456787109375
}
},
{
"ticker": "GLUE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.5,
"S": 100,
"p": 17.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781596948933239593
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.589999999999999857891452847979962825775146484375,
"h": 18.999900000000000233058017329312860965728759765625,
"l": 17.879999999999999005240169935859739780426025390625,
"c": 18.120000000000000994759830064140260219573974609375,
"v": 745358.505635999958030879497528076171875,
"vw": 18.26950000000000073896444519050419330596923828125
}
},
{
"ticker": "LFT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0900000000000000799360577730112709105014801025390625,
"S": 1000,
"p": 1.020000000000000017763568394002504646778106689453125,
"s": 1000,
"t": 1781596800016977010
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.060000000000000053290705182007513940334320068359375,
"h": 1.064999999999999946709294817992486059665679931640625,
"l": 1.0349999999999999200639422269887290894985198974609375,
"c": 1.0500000000000000444089209850062616169452667236328125,
"v": 141858.90090400000917725265026092529296875,
"vw": 1.050100000000000033395508580724708735942840576171875
}
},
{
"ticker": "TVACW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.59999999999999997779553950749686919152736663818359375,
"S": 100,
"p": 0.30030000000000001136868377216160297393798828125,
"s": 400,
"t": 1781596815233355733
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.50500000000000000444089209850062616169452667236328125,
"h": 0.5100000000000000088817841970012523233890533447265625,
"l": 0.479999999999999982236431605997495353221893310546875,
"c": 0.5,
"v": 34908,
"vw": 0.499499999999999999555910790149937383830547332763671875
}
},
{
"ticker": "TEXU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 14.589999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781597388306012362
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.39999999999999857891452847979962825775146484375,
"h": 36.7700999999999993406163412146270275115966796875,
"l": 36.35000000000000142108547152020037174224853515625,
"c": 36.4585000000000007958078640513122081756591796875,
"v": 4884.3812680000000909785740077495574951171875,
"vw": 36.67309999999999803321770741604268550872802734375
}
},
{
"ticker": "VCSH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.5100000000000051159076974727213382720947265625,
"S": 100,
"p": 78.9599999999999937472239253111183643341064453125,
"s": 200,
"t": 1781596862981897540
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.0100000000000051159076974727213382720947265625,
"h": 79.0679999999999978399500832892954349517822265625,
"l": 78.9500000000000028421709430404007434844970703125,
"c": 78.9599999999999937472239253111183643341064453125,
"v": 6155385.758592999540269374847412109375,
"vw": 79.0010999999999938836481305770576000213623046875
}
},
{
"ticker": "LOCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.3299999999999982946974341757595539093017578125,
"S": 300,
"p": 9.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781603642847750296
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.71000000000000085265128291212022304534912109375,
"h": 15.839999999999999857891452847979962825775146484375,
"l": 15.4700000000000006394884621840901672840118408203125,
"c": 15.57000000000000028421709430404007434844970703125,
"v": 268997.9782819999963976442813873291015625,
"vw": 15.6545000000000005258016244624741375446319580078125
}
},
{
"ticker": "CLSK",
"todaysChangePerc": -0.175029171528594706952475235084421001374721527099609375,
"todaysChange": -0.030000000000001136868377216160297393798828125,
"updated": 1781606160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.17999999999999971578290569595992565155029296875,
"S": 800,
"p": 17.03999999999999914734871708787977695465087890625,
"s": 2000,
"t": 1781606251689019087
},
"lastTrade": {
"c": [
12
],
"i": "146",
"p": 17.1099999999999994315658113919198513031005859375,
"s": 130,
"t": 1781606118631506641,
"x": 8,
"ds": "130.0"
},
"min": {
"dv": "270.0",
"dav": "52281.279139",
"av": 52281,
"t": 1781606100000,
"n": 4,
"o": 17.1099999999999994315658113919198513031005859375,
"h": 17.1099999999999994315658113919198513031005859375,
"l": 17.1099999999999994315658113919198513031005859375,
"c": 17.1099999999999994315658113919198513031005859375,
"v": 270,
"vw": 17.1126000000000004774847184307873249053955078125
},
"prevDay": {
"o": 17.41499999999999914734871708787977695465087890625,
"h": 17.780000000000001136868377216160297393798828125,
"l": 17.035000000000000142108547152020037174224853515625,
"c": 17.1400000000000005684341886080801486968994140625,
"v": 19689752.00488699972629547119140625,
"vw": 17.358200000000000073896444519050419330596923828125
}
},
{
"ticker": "AMDW",
"todaysChangePerc": -0.38427167113494797856532159130438230931758880615234375,
"todaysChange": -0.43000000000000682121026329696178436279296875,
"updated": 1781603520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 113.5,
"S": 300,
"p": 110,
"s": 300,
"t": 1781603803722956424
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525296691",
"p": 111.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1781603493027210611,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "114.0",
"dav": "415.0",
"av": 415,
"t": 1781603460000,
"n": 2,
"o": 111.469999999999998863131622783839702606201171875,
"h": 111.469999999999998863131622783839702606201171875,
"l": 111.469999999999998863131622783839702606201171875,
"c": 111.469999999999998863131622783839702606201171875,
"v": 114,
"vw": 111.469999999999998863131622783839702606201171875
},
"prevDay": {
"o": 108.900000000000005684341886080801486968994140625,
"h": 114.0450000000000017053025658242404460906982421875,
"l": 107.707999999999998408384271897375583648681640625,
"c": 111.900000000000005684341886080801486968994140625,
"v": 104876.1549119999981485307216644287109375,
"vw": 111.7368000000000023419488570652902126312255859375
}
},
{
"ticker": "SOTK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.75,
"S": 1100,
"p": 4.5,
"s": 1000,
"t": 1781598470317769080
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.28000000000000024868995751603506505489349365234375,
"h": 5.38989999999999991331378623726777732372283935546875,
"l": 5.01199999999999956656893118633888661861419677734375,
"c": 5.1699999999999999289457264239899814128875732421875,
"v": 42989.0238549999994575046002864837646484375,
"vw": 5.24849999999999994315658113919198513031005859375
}
},
{
"ticker": "GHYB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.719999999999998863131622783839702606201171875,
"S": 100,
"p": 41.75999999999999801048033987171947956085205078125,
"s": 300,
"t": 1781596801001441274
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.99000000000000198951966012828052043914794921875,
"h": 44.99000000000000198951966012828052043914794921875,
"l": 44.81000000000000227373675443232059478759765625,
"c": 44.8429000000000002046363078989088535308837890625,
"v": 10911.8963000000003376044332981109619140625,
"vw": 44.88980000000000103455022326670587062835693359375
}
},
{
"ticker": "ITUB",
"todaysChangePerc": -1.2578616352201323902448848457424901425838470458984375,
"todaysChange": -0.10000000000000053290705182007513940334320068359375,
"updated": 1781599680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8,
"S": 300,
"p": 7.96999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1781605136815047471
},
"lastTrade": {
"c": [
12
],
"i": "52983525030194",
"p": 7.8499999999999996447286321199499070644378662109375,
"s": 105,
"t": 1781599654790050796,
"x": 11,
"ds": "105.0"
},
"min": {
"dv": "134.0",
"dav": "567.650202",
"av": 567,
"t": 1781599620000,
"n": 2,
"o": 7.8499999999999996447286321199499070644378662109375,
"h": 7.8499999999999996447286321199499070644378662109375,
"l": 7.8499999999999996447286321199499070644378662109375,
"c": 7.8499999999999996447286321199499070644378662109375,
"v": 134,
"vw": 7.8756000000000003780087354243732988834381103515625
},
"prevDay": {
"o": 8.1899999999999995026200849679298698902130126953125,
"h": 8.2200000000000006394884621840901672840118408203125,
"l": 7.910000000000000142108547152020037174224853515625,
"c": 7.95000000000000017763568394002504646778106689453125,
"v": 22138742.2423789985477924346923828125,
"vw": 8.0054999999999996163069226895458996295928955078125
}
},
{
"ticker": "IOVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781597700000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 4.019999999999999573674358543939888477325439453125,
"s": 600,
"t": 1781604013850986357
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 4.03000000000000024868995751603506505489349365234375,
"s": 599,
"t": 1781597649408394213,
"x": 4,
"ds": "599.0"
},
"min": {
"dv": "609.216281",
"dav": "763.216281",
"av": 763,
"t": 1781597640000,
"n": 4,
"o": 4.03000000000000024868995751603506505489349365234375,
"h": 4.03000000000000024868995751603506505489349365234375,
"l": 4.03000000000000024868995751603506505489349365234375,
"c": 4.03000000000000024868995751603506505489349365234375,
"v": 609,
"vw": 4.03000000000000024868995751603506505489349365234375
},
"prevDay": {
"o": 4.12000000000000010658141036401502788066864013671875,
"h": 4.1500000000000003552713678800500929355621337890625,
"l": 3.890000000000000124344978758017532527446746826171875,
"c": 4.03000000000000024868995751603506505489349365234375,
"v": 12659269.15322499908506870269775390625,
"vw": 4.01010000000000044195758164278231561183929443359375
}
},
{
"ticker": "MAZE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 23.07000000000000028421709430404007434844970703125,
"s": 400,
"t": 1781603642824960096
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.3299999999999982946974341757595539093017578125,
"h": 24.60000000000000142108547152020037174224853515625,
"l": 23.6700000000000017053025658242404460906982421875,
"c": 24.269999999999999573674358543939888477325439453125,
"v": 635368.420062000048346817493438720703125,
"vw": 24.05420000000000158024704433046281337738037109375
}
},
{
"ticker": "UGE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.280000000000001136868377216160297393798828125,
"S": 400,
"p": 18.78999999999999914734871708787977695465087890625,
"s": 200,
"t": 1781606146941498865
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.519999999999999573674358543939888477325439453125,
"h": 19.89999999999999857891452847979962825775146484375,
"l": 19.009100000000000108002495835535228252410888671875,
"c": 19.67620000000000146656020660884678363800048828125,
"v": 38770.05651799999759532511234283447265625,
"vw": 19.670100000000001472244548494927585124969482421875
}
},
{
"ticker": "SMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 11.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781597387109444086
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.82000000000000028421709430404007434844970703125,
"h": 29.75,
"l": 28.550000000000000710542735760100185871124267578125,
"c": 28.9200000000000017053025658242404460906982421875,
"v": 107710.596082999996724538505077362060546875,
"vw": 29.117799999999999016608853708021342754364013671875
}
},
{
"ticker": "LYTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 10.0800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781605583758350002
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.969999999999998863131622783839702606201171875,
"h": 26.480000000000000426325641456060111522674560546875,
"l": 25.065000000000001278976924368180334568023681640625,
"c": 25.199999999999999289457264239899814128875732421875,
"v": 314853.0360879999934695661067962646484375,
"vw": 25.343900000000001426769813406281173229217529296875
}
},
{
"ticker": "QNT",
"todaysChangePerc": 0.65619064064928789292707733693532645702362060546875,
"todaysChange": 0.38000000000000255795384873636066913604736328125,
"updated": 1781606230431372053,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.2999999999999971578290569595992565155029296875,
"S": 1300,
"p": 58,
"s": 300,
"t": 1781606230431372301
},
"lastTrade": {
"c": [
12
],
"i": "37",
"p": 58.28999999999999914734871708787977695465087890625,
"s": 220,
"t": 1781606230431372053,
"x": 12,
"ds": "220.0"
},
"min": {
"dv": "321.0",
"dav": "4781.0",
"av": 4781,
"t": 1781605620000,
"n": 4,
"o": 58.60000000000000142108547152020037174224853515625,
"h": 58.60000000000000142108547152020037174224853515625,
"l": 58.60000000000000142108547152020037174224853515625,
"c": 58.60000000000000142108547152020037174224853515625,
"v": 321,
"vw": 58.6015000000000014779288903810083866119384765625
},
"prevDay": {
"o": 57.27000000000000312638803734444081783294677734375,
"h": 61,
"l": 55.25999999999999801048033987171947956085205078125,
"c": 57.909999999999996589394868351519107818603515625,
"v": 3115008.161460000090301036834716796875,
"vw": 58.16839999999999832880348549224436283111572265625
}
},
{
"ticker": "KLMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.18999999999999772626324556767940521240234375,
"S": 100,
"p": 12.4399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781597385134338276
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.969999999999998863131622783839702606201171875,
"h": 30.969999999999998863131622783839702606201171875,
"l": 30.942099999999999937472239253111183643341064453125,
"c": 30.942099999999999937472239253111183643341064453125,
"v": 112,
"vw": 30.965699999999998226485331542789936065673828125
}
},
{
"ticker": "VERS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 125.81000000000000227373675443232059478759765625,
"S": 100,
"p": 31.809999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781597393989910292
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.1400000000000005684341886080801486968994140625,
"h": 79.1400000000000005684341886080801486968994140625,
"l": 79.090000000000003410605131648480892181396484375,
"c": 79.1264000000000038426151149906218051910400390625,
"v": 291.08819999999997207851265557110309600830078125,
"vw": 79.0459000000000031604940886609256267547607421875
}
},
{
"ticker": "MDLZ",
"todaysChangePerc": -0.032520325203257115231902929508578381501138210296630859375,
"todaysChange": -0.02000000000000312638803734444081783294677734375,
"updated": 1781604780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.97999999999999687361196265555918216705322265625,
"S": 400,
"p": 61.13000000000000255795384873636066913604736328125,
"s": 100,
"t": 1781604799868315839
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "6",
"p": 61.47999999999999687361196265555918216705322265625,
"s": 183,
"t": 1781604734731206203,
"x": 8,
"ds": "183.0"
},
"min": {
"dv": "183.0",
"dav": "1642.799596",
"av": 1642,
"t": 1781604720000,
"n": 1,
"o": 61.47999999999999687361196265555918216705322265625,
"h": 61.47999999999999687361196265555918216705322265625,
"l": 61.47999999999999687361196265555918216705322265625,
"c": 61.47999999999999687361196265555918216705322265625,
"v": 183,
"vw": 61.47999999999999687361196265555918216705322265625
},
"prevDay": {
"o": 62.99000000000000198951966012828052043914794921875,
"h": 62.99000000000000198951966012828052043914794921875,
"l": 61.39500000000000312638803734444081783294677734375,
"c": 61.5,
"v": 10084656.77535800077021121978759765625,
"vw": 61.6621999999999985675458447076380252838134765625
}
},
{
"ticker": "FNDF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 51.47999999999999687361196265555918216705322265625,
"s": 100,
"t": 1781600481201646155
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.77000000000000312638803734444081783294677734375,
"h": 54.78999999999999914734871708787977695465087890625,
"l": 54.50500000000000255795384873636066913604736328125,
"c": 54.57000000000000028421709430404007434844970703125,
"v": 1014822.018416999955661594867706298828125,
"vw": 54.60340000000000060254023992456495761871337890625
}
},
{
"ticker": "DAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.410000000000000142108547152020037174224853515625,
"S": 200,
"p": 25,
"s": 500,
"t": 1781603642903037326
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.5,
"h": 31.614999999999998436805981327779591083526611328125,
"l": 29.339999999999999857891452847979962825775146484375,
"c": 29.480000000000000426325641456060111522674560546875,
"v": 2194004.2243280000984668731689453125,
"vw": 30.002600000000001045918907038867473602294921875
}
},
{
"ticker": "ZENA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781606228277998695,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3899999999999999023003738329862244427204132080078125,
"S": 3000,
"p": 1.37000000000000010658141036401502788066864013671875,
"s": 1100,
"t": 1781606243278338287
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "56",
"p": 1.37000000000000010658141036401502788066864013671875,
"s": 500,
"t": 1781606228277998695,
"x": 8,
"ds": "500.0"
},
"min": {
"dv": "901.0",
"dav": "53199.0",
"av": 53199,
"t": 1781606100000,
"n": 4,
"o": 1.3899999999999999023003738329862244427204132080078125,
"h": 1.3899999999999999023003738329862244427204132080078125,
"l": 1.37000000000000010658141036401502788066864013671875,
"c": 1.37000000000000010658141036401502788066864013671875,
"v": 901,
"vw": 1.381099999999999994315658113919198513031005859375
},
"prevDay": {
"o": 1.4299999999999999378275106209912337362766265869140625,
"h": 1.44550000000000000710542735760100185871124267578125,
"l": 1.37000000000000010658141036401502788066864013671875,
"c": 1.37000000000000010658141036401502788066864013671875,
"v": 2014340.7481740000657737255096435546875,
"vw": 1.4059999999999999165112285481882281601428985595703125
}
},
{
"ticker": "MFMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.61999999999999744204615126363933086395263671875,
"S": 100,
"p": 10.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781597382594961129
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.260000000000001563194018672220408916473388671875,
"h": 25.260000000000001563194018672220408916473388671875,
"l": 24.8599999999999994315658113919198513031005859375,
"c": 24.920500000000000540012479177676141262054443359375,
"v": 11015.900400000000445288605988025665283203125,
"vw": 24.95870000000000032969182939268648624420166015625
}
},
{
"ticker": "BWZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 26.879999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781599879944976799
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.199999999999999289457264239899814128875732421875,
"h": 27.199999999999999289457264239899814128875732421875,
"l": 27.089999999999999857891452847979962825775146484375,
"c": 27.14999999999999857891452847979962825775146484375,
"v": 18973.77059999999983119778335094451904296875,
"vw": 27.14059999999999917008608463220298290252685546875
}
},
{
"ticker": "SMYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.910000000000000142108547152020037174224853515625,
"S": 300,
"p": 7.44000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1781604073965310734
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.6500000000000003552713678800500929355621337890625,
"h": 7.65500000000000024868995751603506505489349365234375,
"l": 7.61000000000000031974423109204508364200592041015625,
"c": 7.62999999999999989341858963598497211933135986328125,
"v": 49291.9506420000034268014132976531982421875,
"vw": 7.65289999999999981383780323085375130176544189453125
}
},
{
"ticker": "XDEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 17.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1781597376287176042
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.7950000000000017053025658242404460906982421875,
"h": 42.8599999999999994315658113919198513031005859375,
"l": 42.780000000000001136868377216160297393798828125,
"c": 42.82000000000000028421709430404007434844970703125,
"v": 10289,
"vw": 42.82990000000000208046913030557334423065185546875
}
},
{
"ticker": "GFLW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 31.879999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781596800064841703
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.38000000000000255795384873636066913604736328125,
"h": 33.46640000000000014779288903810083866119384765625,
"l": 33.219999999999998863131622783839702606201171875,
"c": 33.31190000000000139834810397587716579437255859375,
"v": 114000.48579999999492429196834564208984375,
"vw": 33.34219999999999828332875040359795093536376953125
}
},
{
"ticker": "SWIM",
"todaysChangePerc": 0.55045871559633485770035576933878473937511444091796875,
"todaysChange": 0.03000000000000024868995751603506505489349365234375,
"updated": 1781597280000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.4199999999999999289457264239899814128875732421875,
"S": 1000,
"p": 5,
"s": 200,
"t": 1781603634303192015
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "5",
"p": 5.480000000000000426325641456060111522674560546875,
"s": 120,
"t": 1781597276305765822,
"x": 11,
"ds": "120.0"
},
"min": {
"dv": "1086.0",
"dav": "1092.0",
"av": 1092,
"t": 1781597220000,
"n": 25,
"o": 5.4199999999999999289457264239899814128875732421875,
"h": 5.480000000000000426325641456060111522674560546875,
"l": 5.4199999999999999289457264239899814128875732421875,
"c": 5.480000000000000426325641456060111522674560546875,
"v": 1086,
"vw": 5.43109999999999981667997417389415204524993896484375
},
"prevDay": {
"o": 5.71999999999999975131004248396493494510650634765625,
"h": 5.86000000000000031974423109204508364200592041015625,
"l": 5.43499999999999960920149533194489777088165283203125,
"c": 5.45000000000000017763568394002504646778106689453125,
"v": 1318996.73756400006823241710662841796875,
"vw": 5.58490000000000019753088054130785167217254638671875
}
},
{
"ticker": "DLTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 116.1299999999999954525264911353588104248046875,
"S": 200,
"p": 112,
"s": 100,
"t": 1781606210869470985
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 115.3700000000000045474735088646411895751953125,
"h": 117.409999999999996589394868351519107818603515625,
"l": 111.965000000000003410605131648480892181396484375,
"c": 112.8799999999999954525264911353588104248046875,
"v": 2188755.709784000180661678314208984375,
"vw": 113.28690000000000281943357549607753753662109375
}
},
{
"ticker": "NFXS",
"todaysChangePerc": 0.2105571142703304976517841851091361604630947113037109375,
"todaysChange": 0.040299999999998448174665099941194057464599609375,
"updated": 1781599200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.1700000000000017053025658242404460906982421875,
"S": 1200,
"p": 19.129999999999999005240169935859739780426025390625,
"s": 1300,
"t": 1781606243618394827
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 19.17999999999999971578290569595992565155029296875,
"s": 200,
"t": 1781599158621014745,
"x": 19,
"ds": "200.0"
},
"min": {
"dv": "400.0",
"dav": "903.0",
"av": 903,
"t": 1781599140000,
"n": 2,
"o": 19.17999999999999971578290569595992565155029296875,
"h": 19.17999999999999971578290569595992565155029296875,
"l": 19.17999999999999971578290569595992565155029296875,
"c": 19.17999999999999971578290569595992565155029296875,
"v": 400,
"vw": 19.17999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 19.35000000000000142108547152020037174224853515625,
"h": 19.363800000000001233502189279533922672271728515625,
"l": 19.120000000000000994759830064140260219573974609375,
"c": 19.139700000000001267608240596018731594085693359375,
"v": 12438.412229999999908613972365856170654296875,
"vw": 19.241099999999999425881469505839049816131591796875
}
},
{
"ticker": "RIGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 30.269999999999999573674358543939888477325439453125,
"s": 1000,
"t": 1781603621201482760
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.24000000000000198951966012828052043914794921875,
"h": 33.7000000000000028421709430404007434844970703125,
"l": 32.840000000000003410605131648480892181396484375,
"c": 33.4200000000000017053025658242404460906982421875,
"v": 278440.1753039999748580157756805419921875,
"vw": 33.4001999999999981127984938211739063262939453125
}
},
{
"ticker": "NOEMW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800014524358
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.11999999999999999555910790149937383830547332763671875,
"h": 0.11999999999999999555910790149937383830547332763671875,
"l": 0.11999999999999999555910790149937383830547332763671875,
"c": 0.11999999999999999555910790149937383830547332763671875,
"v": 2525,
"vw": 0.11990000000000000657252030578092671930789947509765625
}
},
{
"ticker": "CTEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 108.0100000000000051159076974727213382720947265625,
"S": 100,
"p": 27.309999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781597384132802455
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.3599999999999994315658113919198513031005859375,
"h": 68.3599999999999994315658113919198513031005859375,
"l": 67.43999999999999772626324556767940521240234375,
"c": 67.931299999999993133315001614391803741455078125,
"v": 4631.37649299999975482933223247528076171875,
"vw": 68.1042000000000058435034588910639286041259765625
}
},
{
"ticker": "MDAIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800008683977
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.65000000000000002220446049250313080847263336181640625,
"h": 0.6999999999999999555910790149937383830547332763671875,
"l": 0.65000000000000002220446049250313080847263336181640625,
"c": 0.6999999999999999555910790149937383830547332763671875,
"v": 2148,
"vw": 0.67239999999999999769073610877967439591884613037109375
}
},
{
"ticker": "GRWG",
"todaysChangePerc": 2.317880794701981717054195542004890739917755126953125,
"todaysChange": 0.0349999999999999200639422269887290894985198974609375,
"updated": 1781603700000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.520000000000000017763568394002504646778106689453125,
"S": 300,
"p": 1.4899999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1781605148340555455
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "5",
"p": 1.5449999999999999289457264239899814128875732421875,
"s": 150,
"t": 1781603660274109279,
"x": 11,
"ds": "150.0"
},
"min": {
"dv": "150.0",
"dav": "617.575109",
"av": 617,
"t": 1781603640000,
"n": 1,
"o": 1.5449999999999999289457264239899814128875732421875,
"h": 1.5449999999999999289457264239899814128875732421875,
"l": 1.5449999999999999289457264239899814128875732421875,
"c": 1.5449999999999999289457264239899814128875732421875,
"v": 150,
"vw": 1.5449999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 1.5700000000000000621724893790087662637233734130859375,
"h": 1.5800000000000000710542735760100185871124267578125,
"l": 1.5,
"c": 1.5100000000000000088817841970012523233890533447265625,
"v": 308059.994936999981291592121124267578125,
"vw": 1.5368999999999999328537114706705324351787567138671875
}
},
{
"ticker": "YEAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.409999999999996589394868351519107818603515625,
"S": 100,
"p": 50.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597501679376447
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.2999999999999971578290569595992565155029296875,
"h": 50.32000000000000028421709430404007434844970703125,
"l": 50.2999999999999971578290569595992565155029296875,
"c": 50.31000000000000227373675443232059478759765625,
"v": 103077.468001000001095235347747802734375,
"vw": 50.30799999999999982946974341757595539093017578125
}
},
{
"ticker": "FDCF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.840000000000003410605131648480892181396484375,
"S": 100,
"p": 20.089999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781597391088526125
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.96000000000000085265128291212022304534912109375,
"h": 50.340000000000003410605131648480892181396484375,
"l": 49.95009999999999905639924691058695316314697265625,
"c": 50.21820000000000305817593471147119998931884765625,
"v": 6548.513880000000426662154495716094970703125,
"vw": 50.191699999999997316990629769861698150634765625
}
},
{
"ticker": "EPRF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 6.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597394868851868
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.910000000000000142108547152020037174224853515625,
"h": 16.989999999999998436805981327779591083526611328125,
"l": 16.910000000000000142108547152020037174224853515625,
"c": 16.951499999999999346300683100707828998565673828125,
"v": 3036.37789999999995416146703064441680908203125,
"vw": 16.956900000000000972022462519817054271697998046875
}
},
{
"ticker": "ONB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 10,
"s": 100,
"t": 1781604823334370579
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.379999999999999005240169935859739780426025390625,
"h": 25.469999999999998863131622783839702606201171875,
"l": 24.699999999999999289457264239899814128875732421875,
"c": 24.760000000000001563194018672220408916473388671875,
"v": 4181569.209652000106871128082275390625,
"vw": 24.892199999999998993871486163698136806488037109375
}
},
{
"ticker": "TME",
"todaysChangePerc": -1.300108342361874225190376819227822124958038330078125,
"todaysChange": -0.120000000000000994759830064140260219573974609375,
"updated": 1781606160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.1099999999999994315658113919198513031005859375,
"S": 300,
"p": 9.0600000000000004973799150320701301097869873046875,
"s": 3300,
"t": 1781602569402636611
},
"lastTrade": {
"c": [
12
],
"i": "71675291578947",
"p": 9.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781606122860787454,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "12298.964394",
"av": 12298,
"t": 1781606100000,
"n": 1,
"o": 9.1099999999999994315658113919198513031005859375,
"h": 9.1099999999999994315658113919198513031005859375,
"l": 9.1099999999999994315658113919198513031005859375,
"c": 9.1099999999999994315658113919198513031005859375,
"v": 100,
"vw": 9.1099999999999994315658113919198513031005859375
},
"prevDay": {
"o": 9.2200000000000006394884621840901672840118408203125,
"h": 9.3800000000000007815970093361102044582366943359375,
"l": 9.1899999999999995026200849679298698902130126953125,
"c": 9.230000000000000426325641456060111522674560546875,
"v": 10945438.97698199935257434844970703125,
"vw": 9.262499999999999289457264239899814128875732421875
}
},
{
"ticker": "ZNB",
"todaysChangePerc": -4.65287259741622705178087926469743251800537109375,
"todaysChange": -0.04429999999999989501731079144519753754138946533203125,
"updated": 1781606248643255773,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.90780000000000005133671265866723842918872833251953125,
"S": 1500,
"p": 0.90000000000000002220446049250313080847263336181640625,
"s": 500,
"t": 1781606248644780043
},
"lastTrade": {
"c": [
12
],
"i": "46",
"p": 0.90780000000000005133671265866723842918872833251953125,
"s": 1079,
"t": 1781606248643255773,
"x": 12,
"ds": "1079.0"
},
"min": {
"dv": "1701.0",
"dav": "218023.0",
"av": 218023,
"t": 1781606040000,
"n": 3,
"o": 0.90780000000000005133671265866723842918872833251953125,
"h": 0.90780000000000005133671265866723842918872833251953125,
"l": 0.90780000000000005133671265866723842918872833251953125,
"c": 0.90780000000000005133671265866723842918872833251953125,
"v": 1701,
"vw": 0.90780000000000005133671265866723842918872833251953125
},
"prevDay": {
"o": 0.925499999999999989341858963598497211933135986328125,
"h": 1.0800000000000000710542735760100185871124267578125,
"l": 0.91610000000000002540190280342358164489269256591796875,
"c": 0.9520999999999999463540234501124359667301177978515625,
"v": 13441659.59400600008666515350341796875,
"vw": 1.21910000000000007247535904753021895885467529296875
}
},
{
"ticker": "TOPW",
"todaysChangePerc": -1.6986911723753814751347590572549961507320404052734375,
"todaysChange": -0.6099999999999994315658113919198513031005859375,
"updated": 1781601000000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37,
"S": 100,
"p": 34.00999999999999801048033987171947956085205078125,
"s": 300,
"t": 1781600946215231060
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525093446",
"p": 35.2999999999999971578290569595992565155029296875,
"s": 435,
"t": 1781600946213980179,
"x": 11,
"ds": "435.0"
},
"min": {
"dv": "486.0",
"dav": "1005.0",
"av": 1005,
"t": 1781600940000,
"n": 4,
"o": 35.2999999999999971578290569595992565155029296875,
"h": 35.2999999999999971578290569595992565155029296875,
"l": 35.2999999999999971578290569595992565155029296875,
"c": 35.2999999999999971578290569595992565155029296875,
"v": 486,
"vw": 35.378500000000002501110429875552654266357421875
},
"prevDay": {
"o": 35.36999999999999744204615126363933086395263671875,
"h": 36.10990000000000321733750752173364162445068359375,
"l": 35.36999999999999744204615126363933086395263671875,
"c": 35.909999999999996589394868351519107818603515625,
"v": 90327.34476999999606050550937652587890625,
"vw": 35.8528000000000020008883439004421234130859375
}
},
{
"ticker": "MUSQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 10.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597375286135700
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.608000000000000540012479177676141262054443359375,
"h": 25.608000000000000540012479177676141262054443359375,
"l": 25.608000000000000540012479177676141262054443359375,
"c": 25.608000000000000540012479177676141262054443359375,
"v": 1021.147600000000011277734301984310150146484375,
"vw": 25.45700000000000073896444519050419330596923828125
}
},
{
"ticker": "VGHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 119.0100000000000051159076974727213382720947265625,
"S": 100,
"p": 30.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597388163427332
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.8900000000000005684341886080801486968994140625,
"h": 74.96989999999999554347596131265163421630859375,
"l": 74.81999999999999317878973670303821563720703125,
"c": 74.849999999999994315658113919198513031005859375,
"v": 67508.1220420000026933848857879638671875,
"vw": 74.909300000000001773514668457210063934326171875
}
},
{
"ticker": "CVLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50,
"S": 500,
"p": 17.92999999999999971578290569595992565155029296875,
"s": 200,
"t": 1781605582378799552
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.56000000000000227373675443232059478759765625,
"h": 45.71000000000000085265128291212022304534912109375,
"l": 43.53009999999999735109668108634650707244873046875,
"c": 44.81000000000000227373675443232059478759765625,
"v": 257334.40351599999121390283107757568359375,
"vw": 44.52510000000000189857018995098769664764404296875
}
},
{
"ticker": "SLAB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 230,
"S": 1000,
"p": 88.56999999999999317878973670303821563720703125,
"s": 100,
"t": 1781597381581051148
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 219.75,
"h": 220.895000000000010231815394945442676544189453125,
"l": 218.830099999999987403498380444943904876708984375,
"c": 220.340000000000003410605131648480892181396484375,
"v": 351153.4478099999832920730113983154296875,
"vw": 220.051799999999985857357387430965900421142578125
}
},
{
"ticker": "COF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 200,
"S": 500,
"p": 193,
"s": 100,
"t": 1781600024816839380
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 188.849999999999994315658113919198513031005859375,
"h": 197.43999999999999772626324556767940521240234375,
"l": 188.840000000000003410605131648480892181396484375,
"c": 194.6200000000000045474735088646411895751953125,
"v": 7223059.55695500038564205169677734375,
"vw": 195.158800000000013596945791505277156829833984375
}
},
{
"ticker": "ALSN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 123.7999999999999971578290569595992565155029296875,
"S": 200,
"p": 48.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1781606231971384439
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 120.06000000000000227373675443232059478759765625,
"h": 121.43999999999999772626324556767940521240234375,
"l": 119.0199999999999960209606797434389591217041015625,
"c": 119.469999999999998863131622783839702606201171875,
"v": 743455.673839000053703784942626953125,
"vw": 119.956199999999995498001226224005222320556640625
}
},
{
"ticker": "SWKS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781603220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.0100000000000051159076974727213382720947265625,
"S": 200,
"p": 74.659999999999996589394868351519107818603515625,
"s": 200,
"t": 1781606196350722893
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 76.2600000000000051159076974727213382720947265625,
"s": 131,
"t": 1781603173176285799,
"x": 11,
"ds": "131.0"
},
"min": {
"dv": "234.0",
"dav": "469.0",
"av": 469,
"t": 1781603160000,
"n": 4,
"o": 76.2699999999999960209606797434389591217041015625,
"h": 76.2699999999999960209606797434389591217041015625,
"l": 76.2600000000000051159076974727213382720947265625,
"c": 76.2600000000000051159076974727213382720947265625,
"v": 234,
"vw": 76.264499999999998181010596454143524169921875
},
"prevDay": {
"o": 75.780000000000001136868377216160297393798828125,
"h": 76.719999999999998863131622783839702606201171875,
"l": 73.599999999999994315658113919198513031005859375,
"c": 76.2600000000000051159076974727213382720947265625,
"v": 4384487.406952000223100185394287109375,
"vw": 75.958200000000005047695594839751720428466796875
}
},
{
"ticker": "FSLY",
"todaysChangePerc": -0.053908355795156674694634801880965824238955974578857421875,
"todaysChange": -0.010000000000001563194018672220408916473388671875,
"updated": 1781603880000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 18.050000000000000710542735760100185871124267578125,
"s": 800,
"t": 1781604859964374445
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "4",
"p": 18.53999999999999914734871708787977695465087890625,
"s": 106,
"t": 1781603821716036861,
"x": 12,
"ds": "106.0"
},
"min": {
"dv": "108.0",
"dav": "1619.238491",
"av": 1619,
"t": 1781603820000,
"n": 3,
"o": 18.53999999999999914734871708787977695465087890625,
"h": 18.53999999999999914734871708787977695465087890625,
"l": 18.53999999999999914734871708787977695465087890625,
"c": 18.53999999999999914734871708787977695465087890625,
"v": 108,
"vw": 18.5397999999999996134647517465054988861083984375
},
"prevDay": {
"o": 19.059999999999998721023075631819665431976318359375,
"h": 19.449999999999999289457264239899814128875732421875,
"l": 18.280000000000001136868377216160297393798828125,
"c": 18.550000000000000710542735760100185871124267578125,
"v": 7663457.681142999790608882904052734375,
"vw": 18.728899999999999437250153278000652790069580078125
}
},
{
"ticker": "MUNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 162.830000000000012505552149377763271331787109375,
"S": 100,
"p": 41.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597386037432567
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 102.4150000000000062527760746888816356658935546875,
"h": 102.4150000000000062527760746888816356658935546875,
"l": 102.4150000000000062527760746888816356658935546875,
"c": 102.4150000000000062527760746888816356658935546875,
"v": 0,
"vw": 0
}
},
{
"ticker": "CBOO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.909999999999996589394868351519107818603515625,
"S": 100,
"p": 9.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597394929030971
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.440000000000001278976924368180334568023681640625,
"h": 24.47500000000000142108547152020037174224853515625,
"l": 24.440000000000001278976924368180334568023681640625,
"c": 24.47500000000000142108547152020037174224853515625,
"v": 1008.2712999999999965439201332628726959228515625,
"vw": 24.440100000000001045918907038867473602294921875
}
},
{
"ticker": "CODIpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.699999999999999289457264239899814128875732421875,
"S": 200,
"p": 8.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597388567849497
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.207300000000000039790393202565610408782958984375,
"h": 22.219999999999998863131622783839702606201171875,
"l": 22.10000000000000142108547152020037174224853515625,
"c": 22.17999999999999971578290569595992565155029296875,
"v": 6676.8148000000001047737896442413330078125,
"vw": 22.168299999999998561861502821557223796844482421875
}
},
{
"ticker": "SVIVU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13,
"S": 1000,
"p": 4.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781604061056230438
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "NTRSO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 7.38999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1781597397841323780
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.410000000000000142108547152020037174224853515625,
"h": 18.410000000000000142108547152020037174224853515625,
"l": 18.269999999999999573674358543939888477325439453125,
"c": 18.370000000000000994759830064140260219573974609375,
"v": 46055.25299999999697320163249969482421875,
"vw": 18.336200000000001608668753760866820812225341796875
}
},
{
"ticker": "EVLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.68999999999999772626324556767940521240234375,
"S": 300,
"p": 45.68999999999999772626324556767940521240234375,
"s": 300,
"t": 1781596800015638333
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.75,
"h": 48.81499999999999772626324556767940521240234375,
"l": 48.75,
"c": 48.780000000000001136868377216160297393798828125,
"v": 34311.622900000002118758857250213623046875,
"vw": 48.78880000000000194404492503963410854339599609375
}
},
{
"ticker": "BNDY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.550000000000000710542735760100185871124267578125,
"S": 100,
"p": 24.21000000000000085265128291212022304534912109375,
"s": 300,
"t": 1781602015383384282
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.4200000000000017053025658242404460906982421875,
"h": 25.4200000000000017053025658242404460906982421875,
"l": 25.35000000000000142108547152020037174224853515625,
"c": 25.39999999999999857891452847979962825775146484375,
"v": 9156.9061000000001513399183750152587890625,
"vw": 25.38250000000000028421709430404007434844970703125
}
},
{
"ticker": "RILY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.269999999999999573674358543939888477325439453125,
"S": 100,
"p": 8.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781603642911536869
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.089999999999999857891452847979962825775146484375,
"h": 9.32000000000000028421709430404007434844970703125,
"l": 8.839999999999999857891452847979962825775146484375,
"c": 9.160000000000000142108547152020037174224853515625,
"v": 791654.29537700000219047069549560546875,
"vw": 9.10249999999999914734871708787977695465087890625
}
},
{
"ticker": "FIGXU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13,
"S": 1000,
"p": 4.13999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1781604028576661361
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "EIIA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.219999999999998863131622783839702606201171875,
"S": 1000,
"p": 25.019999999999999573674358543939888477325439453125,
"s": 200,
"t": 1781596800030948585
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.14999999999999857891452847979962825775146484375,
"h": 25.239999999999998436805981327779591083526611328125,
"l": 25.14999999999999857891452847979962825775146484375,
"c": 25.239999999999998436805981327779591083526611328125,
"v": 498.4841000000000121872290037572383880615234375,
"vw": 25.21900000000000119371179607696831226348876953125
}
},
{
"ticker": "PMBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.5100000000000051159076974727213382720947265625,
"S": 100,
"p": 46.340000000000003410605131648480892181396484375,
"s": 300,
"t": 1781597379256417080
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.409999999999996589394868351519107818603515625,
"h": 49.4500000000000028421709430404007434844970703125,
"l": 49.340000000000003410605131648480892181396484375,
"c": 49.37989999999999923829818726517260074615478515625,
"v": 46730.920700000002398155629634857177734375,
"vw": 49.3858000000000032514435588382184505462646484375
}
},
{
"ticker": "LEND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.090000000000003410605131648480892181396484375,
"S": 100,
"p": 10.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781597395713182894
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.269999999999999573674358543939888477325439453125,
"h": 25.28999999999999914734871708787977695465087890625,
"l": 25.199999999999999289457264239899814128875732421875,
"c": 25.219999999999998863131622783839702606201171875,
"v": 91338.039000000004307366907596588134765625,
"vw": 25.26219999999999998863131622783839702606201171875
}
},
{
"ticker": "MRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70,
"S": 2000,
"p": 62.5,
"s": 100,
"t": 1781599306431076766
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.6099999999999994315658113919198513031005859375,
"h": 63.13000000000000255795384873636066913604736328125,
"l": 60.3900000000000005684341886080801486968994140625,
"c": 62.5,
"v": 633854.190567999961785972118377685546875,
"vw": 62.48429999999999751025825389660894870758056640625
}
},
{
"ticker": "SPCH",
"todaysChangePerc": 19.252873563218390273732438799925148487091064453125,
"todaysChange": 4.019999999999999573674358543939888477325439453125,
"updated": 1781606248927750931,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.89999999999999857891452847979962825775146484375,
"S": 600,
"p": 24.8599999999999994315658113919198513031005859375,
"s": 4600,
"t": 1781606252486193580
},
"lastTrade": {
"c": [
12
],
"i": "52983525361749",
"p": 24.89999999999999857891452847979962825775146484375,
"s": 216,
"t": 1781606248927750931,
"x": 8,
"ds": "216.0"
},
"min": {
"dv": "2880.0",
"dav": "4250753.0",
"av": 4250753,
"t": 1781606160000,
"n": 42,
"o": 24.910000000000000142108547152020037174224853515625,
"h": 24.949999999999999289457264239899814128875732421875,
"l": 24.910000000000000142108547152020037174224853515625,
"c": 24.92999999999999971578290569595992565155029296875,
"v": 2880,
"vw": 24.927199999999999135980033315718173980712890625
},
"prevDay": {
"o": 18.230000000000000426325641456060111522674560546875,
"h": 21.879999999999999005240169935859739780426025390625,
"l": 16.39999999999999857891452847979962825775146484375,
"c": 20.879999999999999005240169935859739780426025390625,
"v": 14784662.60916000045835971832275390625,
"vw": 19.061699999999998311750459834001958370208740234375
}
},
{
"ticker": "EAGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.13000000000000255795384873636066913604736328125,
"S": 100,
"p": 31.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781596800033190089
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.71000000000000085265128291212022304534912109375,
"h": 32.92999999999999971578290569595992565155029296875,
"l": 32.63000000000000255795384873636066913604736328125,
"c": 32.75,
"v": 1853021.3800639999099075794219970703125,
"vw": 32.72169999999999845385900698602199554443359375
}
},
{
"ticker": "PLBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.969999999999998863131622783839702606201171875,
"S": 100,
"p": 22.019999999999999573674358543939888477325439453125,
"s": 200,
"t": 1781603924741876707
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.780000000000001136868377216160297393798828125,
"h": 57.50999999999999801048033987171947956085205078125,
"l": 54.77000000000000312638803734444081783294677734375,
"c": 55.030000000000001136868377216160297393798828125,
"v": 91747.737219999995431862771511077880859375,
"vw": 56.07889999999999730562194599770009517669677734375
}
},
{
"ticker": "FRWD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 13.6899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781597386155958620
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.72999999999999687361196265555918216705322265625,
"h": 34.0799999999999982946974341757595539093017578125,
"l": 33.6400000000000005684341886080801486968994140625,
"c": 34.0277999999999991587174008600413799285888671875,
"v": 371204.146999999997206032276153564453125,
"vw": 33.92229999999999989768184605054557323455810546875
}
},
{
"ticker": "MSN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.4475000000000000088817841970012523233890533447265625,
"S": 200,
"p": 0.36999999999999999555910790149937383830547332763671875,
"s": 100,
"t": 1781599112571570497
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.407999999999999973798736618846305646002292633056640625,
"h": 0.407999999999999973798736618846305646002292633056640625,
"l": 0.39600000000000001865174681370262987911701202392578125,
"c": 0.4010000000000000230926389122032560408115386962890625,
"v": 23658,
"vw": 0.404500000000000026201263381153694353997707366943359375
}
},
{
"ticker": "CGSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.030000000000001136868377216160297393798828125,
"S": 100,
"p": 24.6400000000000005684341886080801486968994140625,
"s": 300,
"t": 1781596800045884111
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.800000000000000710542735760100185871124267578125,
"h": 25.809999999999998721023075631819665431976318359375,
"l": 25.78999999999999914734871708787977695465087890625,
"c": 25.800000000000000710542735760100185871124267578125,
"v": 309545.2532399999909102916717529296875,
"vw": 25.799700000000001409716787748038768768310546875
}
},
{
"ticker": "LI",
"todaysChangePerc": -0.6745479833101619693280781575595028698444366455078125,
"todaysChange": -0.09700000000000130739863379858434200286865234375,
"updated": 1781604900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.3100000000000004973799150320701301097869873046875,
"S": 100,
"p": 14.28999999999999914734871708787977695465087890625,
"s": 1000,
"t": 1781605399491290516
},
"lastTrade": {
"c": [
12
],
"i": "31",
"p": 14.2829999999999994741983755375258624553680419921875,
"s": 137,
"t": 1781604860478164863,
"x": 4,
"ds": "137.0"
},
"min": {
"dv": "137.0",
"dav": "12964.784280",
"av": 12964,
"t": 1781604840000,
"n": 1,
"o": 14.2829999999999994741983755375258624553680419921875,
"h": 14.2829999999999994741983755375258624553680419921875,
"l": 14.2829999999999994741983755375258624553680419921875,
"c": 14.2829999999999994741983755375258624553680419921875,
"v": 137,
"vw": 14.2829999999999994741983755375258624553680419921875
},
"prevDay": {
"o": 14.4199999999999999289457264239899814128875732421875,
"h": 14.519999999999999573674358543939888477325439453125,
"l": 14.300000000000000710542735760100185871124267578125,
"c": 14.3800000000000007815970093361102044582366943359375,
"v": 3690451.8208409999497234821319580078125,
"vw": 14.4111999999999991217691786005161702632904052734375
}
},
{
"ticker": "CASH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 130.05000000000001136868377216160297393798828125,
"S": 100,
"p": 65,
"s": 100,
"t": 1781600358681786211
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.4800000000000039790393202565610408782958984375,
"h": 86.2000000000000028421709430404007434844970703125,
"l": 81.780000000000001136868377216160297393798828125,
"c": 82.030000000000001136868377216160297393798828125,
"v": 155205.1687180000008083879947662353515625,
"vw": 82.68410000000000081854523159563541412353515625
}
},
{
"ticker": "PBP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.980000000000000426325641456060111522674560546875,
"S": 200,
"p": 22.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781596800008583773
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.8900000000000005684341886080801486968994140625,
"h": 23.010000000000001563194018672220408916473388671875,
"l": 22.8900000000000005684341886080801486968994140625,
"c": 23.010000000000001563194018672220408916473388671875,
"v": 54365.5252029999974183738231658935546875,
"vw": 22.97109999999999985220711096189916133880615234375
}
},
{
"ticker": "NCZpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.31000000000000227373675443232059478759765625,
"S": 100,
"p": 8.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597380905650170
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.280000000000001136868377216160297393798828125,
"h": 20.46000000000000085265128291212022304534912109375,
"l": 20.260000000000001563194018672220408916473388671875,
"c": 20.3211000000000012732925824820995330810546875,
"v": 4311.83250000000043655745685100555419921875,
"vw": 20.343900000000001426769813406281173229217529296875
}
},
{
"ticker": "ALUB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0999999999999996447286321199499070644378662109375,
"S": 1000,
"p": 10,
"s": 200,
"t": 1781596802982418832
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0299999999999993605115378159098327159881591796875,
"h": 10.0299999999999993605115378159098327159881591796875,
"l": 10.0299999999999993605115378159098327159881591796875,
"c": 10.0299999999999993605115378159098327159881591796875,
"v": 50005,
"vw": 10.0299999999999993605115378159098327159881591796875
}
},
{
"ticker": "MHF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.45000000000000017763568394002504646778106689453125,
"S": 9500,
"p": 6.839999999999999857891452847979962825775146484375,
"s": 1800,
"t": 1781596832614618016
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.94000000000000039079850466805510222911834716796875,
"h": 6.98989999999999955804241835721768438816070556640625,
"l": 6.9000000000000003552713678800500929355621337890625,
"c": 6.9000000000000003552713678800500929355621337890625,
"v": 18220.37639000000126543454825878143310546875,
"vw": 6.9229000000000002756905814749188721179962158203125
}
},
{
"ticker": "PUSH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.18000000000000682121026329696178436279296875,
"S": 100,
"p": 47.469999999999998863131622783839702606201171875,
"s": 300,
"t": 1781597389896406457
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.42999999999999971578290569595992565155029296875,
"h": 50.43990000000000151203494169749319553375244140625,
"l": 50.41499999999999914734871708787977695465087890625,
"c": 50.42999999999999971578290569595992565155029296875,
"v": 5496.363999999999577994458377361297607421875,
"vw": 50.43390000000000128466126625426113605499267578125
}
},
{
"ticker": "HUYA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.5,
"S": 500,
"p": 2.439999999999999946709294817992486059665679931640625,
"s": 100,
"t": 1781604637325167927
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.5099999999999997868371792719699442386627197265625,
"h": 2.54000000000000003552713678800500929355621337890625,
"l": 2.430000000000000159872115546022541821002960205078125,
"c": 2.430000000000000159872115546022541821002960205078125,
"v": 1763491.08197800000198185443878173828125,
"vw": 2.4580999999999999516830939683131873607635498046875
}
},
{
"ticker": "SCMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.840000000000003410605131648480892181396484375,
"S": 100,
"p": 10.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597379511800142
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.089999999999999857891452847979962825775146484375,
"h": 25.09009999999999962483343551866710186004638671875,
"l": 25.059999999999998721023075631819665431976318359375,
"c": 25.059999999999998721023075631819665431976318359375,
"v": 12012,
"vw": 25.0775000000000005684341886080801486968994140625
}
},
{
"ticker": "QQQY",
"todaysChangePerc": 0.34922575387122745116386113295448012650012969970703125,
"todaysChange": 0.085699999999999221245161606930196285247802734375,
"updated": 1781600880000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 24.510000000000001563194018672220408916473388671875,
"s": 200,
"t": 1781606180270596804
},
"lastTrade": {
"c": [
12
],
"i": "14",
"p": 24.625699999999998368593878694809973239898681640625,
"s": 1130,
"t": 1781600824861069565,
"x": 4,
"ds": "1130.0"
},
"min": {
"dv": "1150.0",
"dav": "2840.0",
"av": 2840,
"t": 1781600820000,
"n": 2,
"o": 24.625699999999998368593878694809973239898681640625,
"h": 24.625699999999998368593878694809973239898681640625,
"l": 24.625699999999998368593878694809973239898681640625,
"c": 24.625699999999998368593878694809973239898681640625,
"v": 1150,
"vw": 24.625800000000001688249540165998041629791259765625
},
"prevDay": {
"o": 24.300000000000000710542735760100185871124267578125,
"h": 24.586200000000001608668753760866820812225341796875,
"l": 24.300000000000000710542735760100185871124267578125,
"c": 24.53999999999999914734871708787977695465087890625,
"v": 246375.4886790000018663704395294189453125,
"vw": 24.493900000000000005684341886080801486968994140625
}
},
{
"ticker": "CRVO",
"todaysChangePerc": 21.774193548387099639285224839113652706146240234375,
"todaysChange": 0.54000000000000003552713678800500929355621337890625,
"updated": 1781606251716847792,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.020000000000000017763568394002504646778106689453125,
"S": 200,
"p": 3.0099999999999997868371792719699442386627197265625,
"s": 700,
"t": 1781606251819945079
},
"lastTrade": {
"c": [
12
],
"i": "18950",
"p": 3.020000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781606251716847792,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "15679.409502",
"dav": "11276659.425994",
"av": 11276659,
"t": 1781606160000,
"n": 160,
"o": 3.069900000000000073185901783290319144725799560546875,
"h": 3.0800000000000000710542735760100185871124267578125,
"l": 3.05900000000000016342482922482304275035858154296875,
"c": 3.0594999999999998863131622783839702606201171875,
"v": 15679,
"vw": 3.0708000000000001961097950697876513004302978515625
},
"prevDay": {
"o": 2.5,
"h": 2.660000000000000142108547152020037174224853515625,
"l": 2.4199999999999999289457264239899814128875732421875,
"c": 2.479999999999999982236431605997495353221893310546875,
"v": 9533373.88178200088441371917724609375,
"vw": 3.461699999999999999289457264239899814128875732421875
}
},
{
"ticker": "DXYZ",
"todaysChangePerc": 1.0714285714285740613860298253712244331836700439453125,
"todaysChange": 0.300000000000000710542735760100185871124267578125,
"updated": 1781606100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 28.219999999999998863131622783839702606201171875,
"s": 1000,
"t": 1781606199586181022
},
"lastTrade": {
"c": [
12
],
"i": "71675291523141",
"p": 28.300000000000000710542735760100185871124267578125,
"s": 500,
"t": 1781606075205785841,
"x": 4,
"ds": "500.0"
},
"min": {
"dv": "501.0",
"dav": "100471.234652",
"av": 100471,
"t": 1781606040000,
"n": 2,
"o": 28.300000000000000710542735760100185871124267578125,
"h": 28.300000000000000710542735760100185871124267578125,
"l": 28.300000000000000710542735760100185871124267578125,
"c": 28.300000000000000710542735760100185871124267578125,
"v": 501,
"vw": 28.300000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 27.760000000000001563194018672220408916473388671875,
"h": 29.3299999999999982946974341757595539093017578125,
"l": 27,
"c": 28,
"v": 8698474.79579200036823749542236328125,
"vw": 27.921800000000001062971932697109878063201904296875
}
},
{
"ticker": "BOEU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.61999999999999744204615126363933086395263671875,
"S": 500,
"p": 38.21000000000000085265128291212022304534912109375,
"s": 500,
"t": 1781606226060539160
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.42999999999999971578290569595992565155029296875,
"h": 39.00999999999999801048033987171947956085205078125,
"l": 37.2999999999999971578290569595992565155029296875,
"c": 38.352699999999998681232682429254055023193359375,
"v": 70620.19743800000287592411041259765625,
"vw": 38.35549999999999926103555480949580669403076171875
}
},
{
"ticker": "EURK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.5,
"S": 100,
"p": 11.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781596801684766295
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TYRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 28.550000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781603054831293990
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.190000000000001278976924368180334568023681640625,
"h": 28.57000000000000028421709430404007434844970703125,
"l": 26.5799999999999982946974341757595539093017578125,
"c": 28.550000000000000710542735760100185871124267578125,
"v": 987117.9719239999540150165557861328125,
"vw": 28.162600000000001188027454190887510776519775390625
}
},
{
"ticker": "CPRJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 11.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597380431785747
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.589999999999999857891452847979962825775146484375,
"h": 27.59009999999999962483343551866710186004638671875,
"l": 27.5799999999999982946974341757595539093017578125,
"c": 27.5799999999999982946974341757595539093017578125,
"v": 2500,
"vw": 27.58800000000000096633812063373625278472900390625
}
},
{
"ticker": "LMTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.56000000000000227373675443232059478759765625,
"S": 200,
"p": 32.7999999999999971578290569595992565155029296875,
"s": 200,
"t": 1781605809647014037
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.18999999999999772626324556767940521240234375,
"h": 34.30499999999999971578290569595992565155029296875,
"l": 33.51100000000000278532752417959272861480712890625,
"c": 33.62169999999999703277353546582162380218505859375,
"v": 27098.9654999999984283931553363800048828125,
"vw": 33.9463999999999970214048516936600208282470703125
}
},
{
"ticker": "ICU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781600760000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.12999999999999989341858963598497211933135986328125,
"S": 100,
"p": 2.5099999999999997868371792719699442386627197265625,
"s": 900,
"t": 1781604424270333030
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 3.12999999999999989341858963598497211933135986328125,
"s": 118,
"t": 1781600720468308789,
"x": 11,
"ds": "118.0"
},
"min": {
"dv": "127.0",
"dav": "368.0",
"av": 368,
"t": 1781600700000,
"n": 2,
"o": 3.12999999999999989341858963598497211933135986328125,
"h": 3.12999999999999989341858963598497211933135986328125,
"l": 3.12999999999999989341858963598497211933135986328125,
"c": 3.12999999999999989341858963598497211933135986328125,
"v": 127,
"vw": 3.129300000000000192557081390987150371074676513671875
},
"prevDay": {
"o": 3.100000000000000088817841970012523233890533447265625,
"h": 3.446800000000000085975671026972122490406036376953125,
"l": 3.050100000000000033395508580724708735942840576171875,
"c": 3.12999999999999989341858963598497211933135986328125,
"v": 109652.6929959999979473650455474853515625,
"vw": 3.214399999999999923971927273669280111789703369140625
}
},
{
"ticker": "MPWR",
"todaysChangePerc": 0.2463247977049995152132311204695724882185459136962890625,
"todaysChange": 4.069999999999936335370875895023345947265625,
"updated": 1781606160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1667.200000000000045474735088646411895751953125,
"S": 10,
"p": 1649,
"s": 20,
"t": 1781606162350441062
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 1656.359999999999899955582804977893829345703125,
"s": 25,
"t": 1781606132883974038,
"x": 8,
"ds": "25.0"
},
"min": {
"dv": "51.0",
"dav": "261.278000",
"av": 261,
"t": 1781606100000,
"n": 6,
"o": 1656.430000000000063664629124104976654052734375,
"h": 1656.430000000000063664629124104976654052734375,
"l": 1656.359999999999899955582804977893829345703125,
"c": 1656.359999999999899955582804977893829345703125,
"v": 51,
"vw": 1656.35100000000011277734301984310150146484375
},
"prevDay": {
"o": 1652.555000000000063664629124104976654052734375,
"h": 1666.640000000000100044417195022106170654296875,
"l": 1605.009999999999990905052982270717620849609375,
"c": 1652.2899999999999636202119290828704833984375,
"v": 761343.811280000023543834686279296875,
"vw": 1647.364499999999907231540419161319732666015625
}
},
{
"ticker": "LEN.B",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 91,
"S": 200,
"p": 35.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597377854740810
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.900000000000005684341886080801486968994140625,
"h": 90.508162999999996145561453886330127716064453125,
"l": 87.75,
"c": 87.93000000000000682121026329696178436279296875,
"v": 50329.415758000002824701368808746337890625,
"vw": 88.9347999999999956344254314899444580078125
}
},
{
"ticker": "CSCL",
"todaysChangePerc": -1.369863013698638720683220526552759110927581787109375,
"todaysChange": -0.900000000000005684341886080801486968994140625,
"updated": 1781601780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.3900000000000005684341886080801486968994140625,
"S": 200,
"p": 64.8799999999999954525264911353588104248046875,
"s": 600,
"t": 1781606232743964867
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 64.7999999999999971578290569595992565155029296875,
"s": 200,
"t": 1781601760916616801,
"x": 8,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "958.0",
"av": 958,
"t": 1781601720000,
"n": 1,
"o": 64.7999999999999971578290569595992565155029296875,
"h": 64.7999999999999971578290569595992565155029296875,
"l": 64.7999999999999971578290569595992565155029296875,
"c": 64.7999999999999971578290569595992565155029296875,
"v": 200,
"vw": 64.7999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 67.6200000000000045474735088646411895751953125,
"h": 68,
"l": 64.9800000000000039790393202565610408782958984375,
"c": 65.7000000000000028421709430404007434844970703125,
"v": 24511.904920000000856816768646240234375,
"vw": 66.216399999999993042365531437098979949951171875
}
},
{
"ticker": "EDZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.6400000000000005684341886080801486968994140625,
"S": 200,
"p": 14.03999999999999914734871708787977695465087890625,
"s": 300,
"t": 1781606252461691147
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.28999999999999914734871708787977695465087890625,
"h": 14.480000000000000426325641456060111522674560546875,
"l": 14.1400000000000005684341886080801486968994140625,
"c": 14.2799999999999993605115378159098327159881591796875,
"v": 215126.0047299999860115349292755126953125,
"vw": 14.258900000000000574118530494160950183868408203125
}
},
{
"ticker": "EVYM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 20.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781597396524193291
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.46000000000000085265128291212022304534912109375,
"h": 50.7999999999999971578290569595992565155029296875,
"l": 50.46000000000000085265128291212022304534912109375,
"c": 50.7000000000000028421709430404007434844970703125,
"v": 12211.60959999999977299012243747711181640625,
"vw": 50.69019999999999726014721090905368328094482421875
}
},
{
"ticker": "MXF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24,
"S": 2900,
"p": 20.519999999999999573674358543939888477325439453125,
"s": 3300,
"t": 1781596830846789159
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.629999999999999005240169935859739780426025390625,
"h": 22.940000000000001278976924368180334568023681640625,
"l": 22.17739999999999866986399865709245204925537109375,
"c": 22.300000000000000710542735760100185871124267578125,
"v": 36620.2962029999980586580932140350341796875,
"vw": 22.46039999999999992041921359486877918243408203125
}
},
{
"ticker": "WRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.560000000000000053290705182007513940334320068359375,
"S": 500,
"p": 2.4900000000000002131628207280300557613372802734375,
"s": 700,
"t": 1781601548970764535
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.600000000000000088817841970012523233890533447265625,
"h": 2.660000000000000142108547152020037174224853515625,
"l": 2.535000000000000142108547152020037174224853515625,
"c": 2.560000000000000053290705182007513940334320068359375,
"v": 1427322.54626299999654293060302734375,
"vw": 2.5800000000000000710542735760100185871124267578125
}
},
{
"ticker": "AACP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 1900,
"p": 9.8800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781596801740599873
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9700000000000006394884621840901672840118408203125,
"h": 9.980000000000000426325641456060111522674560546875,
"l": 9.949999999999999289457264239899814128875732421875,
"c": 9.980000000000000426325641456060111522674560546875,
"v": 105545,
"vw": 9.9695999999999997953636921010911464691162109375
}
},
{
"ticker": "XLVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.75,
"S": 100,
"p": 10.2599999999999997868371792719699442386627197265625,
"s": 200,
"t": 1781605625282908303
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.71000000000000085265128291212022304534912109375,
"h": 25.71000000000000085265128291212022304534912109375,
"l": 25.5799999999999982946974341757595539093017578125,
"c": 25.630199999999998539124135277234017848968505859375,
"v": 23492.35653100000126869417726993560791015625,
"vw": 25.624199999999998311750459834001958370208740234375
}
},
{
"ticker": "HPEpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 199.93999999999999772626324556767940521240234375,
"S": 100,
"p": 50.5499999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597398537948308
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 124.5499999999999971578290569595992565155029296875,
"h": 126.75,
"l": 124.3599999999999994315658113919198513031005859375,
"c": 125.75,
"v": 580491.42322200001217424869537353515625,
"vw": 125.3436999999999983401721692644059658050537109375
}
},
{
"ticker": "EMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.6500000000000003552713678800500929355621337890625,
"S": 100,
"p": 10.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781603642848361159
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.660000000000000142108547152020037174224853515625,
"h": 10.67999999999999971578290569595992565155029296875,
"l": 10.550000000000000710542735760100185871124267578125,
"c": 10.6099999999999994315658113919198513031005859375,
"v": 172986.86774099999456666409969329833984375,
"vw": 10.621700000000000585487214266322553157806396484375
}
},
{
"ticker": "CLOV",
"todaysChangePerc": -1.0395010395010360060297216477920301258563995361328125,
"todaysChange": -0.04999999999999982236431605997495353221893310546875,
"updated": 1781605260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.80999999999999960920149533194489777088165283203125,
"S": 1300,
"p": 4.54999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781605812667436691
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 4.7599999999999997868371792719699442386627197265625,
"s": 968,
"t": 1781605240901622348,
"x": 4,
"ds": "968.0"
},
"min": {
"dv": "968.0",
"dav": "7956.0",
"av": 7956,
"t": 1781605200000,
"n": 1,
"o": 4.7599999999999997868371792719699442386627197265625,
"h": 4.7599999999999997868371792719699442386627197265625,
"l": 4.7599999999999997868371792719699442386627197265625,
"c": 4.7599999999999997868371792719699442386627197265625,
"v": 968,
"vw": 4.7599999999999997868371792719699442386627197265625
},
"prevDay": {
"o": 4.71999999999999975131004248396493494510650634765625,
"h": 4.9550000000000000710542735760100185871124267578125,
"l": 4.5,
"c": 4.80999999999999960920149533194489777088165283203125,
"v": 7145634.218396999873220920562744140625,
"vw": 4.7843999999999997640998117276467382907867431640625
}
},
{
"ticker": "RNXT",
"todaysChangePerc": 2.720704447956650451345694818883202970027923583984375,
"todaysChange": 0.0241000000000000103028696685214526951313018798828125,
"updated": 1781596817983383387,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.90980000000000005311306949806748889386653900146484375,
"S": 2000,
"p": 0.84999999999999997779553950749686919152736663818359375,
"s": 100,
"t": 1781605008324176207
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.90990000000000004209965709378593601286411285400390625,
"s": 150,
"t": 1781596817983383387,
"x": 4,
"ds": "150.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.84419999999999995043964418073301203548908233642578125,
"h": 0.8912999999999999811706175023573450744152069091796875,
"l": 0.84419999999999995043964418073301203548908233642578125,
"c": 0.88580000000000003179678742526448331773281097412109375,
"v": 173847.3175359999877400696277618408203125,
"vw": 0.87560000000000004494182803682633675634860992431640625
}
},
{
"ticker": "DFAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.349999999999994315658113919198513031005859375,
"S": 100,
"p": 65.43999999999999772626324556767940521240234375,
"s": 100,
"t": 1781596804658607797
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.9200000000000017053025658242404460906982421875,
"h": 70.2549999999999954525264911353588104248046875,
"l": 69.025000000000005684341886080801486968994140625,
"c": 69.1099999999999994315658113919198513031005859375,
"v": 443954.69921200000680983066558837890625,
"vw": 69.4548999999999949750417727045714855194091796875
}
},
{
"ticker": "PCAPW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.419999999999999984456877655247808434069156646728515625,
"S": 100,
"p": 0.25,
"s": 100,
"t": 1781596804529803312
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.320099999999999995647925743469386361539363861083984375,
"h": 0.32011000000000000564881474929279647767543792724609375,
"l": 0.320099999999999995647925743469386361539363861083984375,
"c": 0.32011000000000000564881474929279647767543792724609375,
"v": 2587,
"vw": 0.320199999999999984634513339187833480536937713623046875
}
},
{
"ticker": "CMREpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.11999999999999744204615126363933086395263671875,
"S": 100,
"p": 26.239999999999998436805981327779591083526611328125,
"s": 500,
"t": 1781597371433477687
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.699999999999999289457264239899814128875732421875,
"h": 27.120799999999999130295691429637372493743896484375,
"l": 26.699999999999999289457264239899814128875732421875,
"c": 27.120799999999999130295691429637372493743896484375,
"v": 1577.048000000000001818989403545856475830078125,
"vw": 26.852199999999999846522769075818359851837158203125
}
},
{
"ticker": "TCBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 159.06000000000000227373675443232059478759765625,
"S": 100,
"p": 40.2999999999999971578290569595992565155029296875,
"s": 200,
"t": 1781600359721605629
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 102.0799999999999982946974341757595539093017578125,
"h": 102.31000000000000227373675443232059478759765625,
"l": 100.31000000000000227373675443232059478759765625,
"c": 100.7300000000000039790393202565610408782958984375,
"v": 438719.0270299999974668025970458984375,
"vw": 100.9526000000000038880898500792682170867919921875
}
},
{
"ticker": "ERY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.57000000000000028421709430404007434844970703125,
"S": 3600,
"p": 12.25,
"s": 1100,
"t": 1781605897563199241
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.3699999999999992184029906638897955417633056640625,
"h": 12.410000000000000142108547152020037174224853515625,
"l": 12.0099999999999997868371792719699442386627197265625,
"c": 12.1899999999999995026200849679298698902130126953125,
"v": 3520509.2068099998869001865386962890625,
"vw": 12.21640000000000014779288903810083866119384765625
}
},
{
"ticker": "RAC.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.75,
"S": 100,
"p": 0.5500000000000000444089209850062616169452667236328125,
"s": 100,
"t": 1781596802524283259
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "IQSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 15.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781597390095368989
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.10079999999999955662133288569748401641845703125,
"h": 39.10079999999999955662133288569748401641845703125,
"l": 39.10079999999999955662133288569748401641845703125,
"c": 39.10079999999999955662133288569748401641845703125,
"v": 35.02499999999999857891452847979962825775146484375,
"vw": 39.23400000000000176214598468504846096038818359375
}
},
{
"ticker": "OTAI.U",
"todaysChangePerc": 1.577909270216963921740216392208822071552276611328125,
"todaysChange": 0.160000000000000142108547152020037174224853515625,
"updated": 1781600520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5,
"S": 100,
"p": 9.9700000000000006394884621840901672840118408203125,
"s": 500,
"t": 1781603406684757879
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525030260",
"p": 10.300000000000000710542735760100185871124267578125,
"s": 102,
"t": 1781600469702477660,
"x": 8,
"ds": "102.0"
},
"min": {
"dv": "107.0",
"dav": "460.0",
"av": 460,
"t": 1781600460000,
"n": 2,
"o": 10.300000000000000710542735760100185871124267578125,
"h": 10.300000000000000710542735760100185871124267578125,
"l": 10.300000000000000710542735760100185871124267578125,
"c": 10.300000000000000710542735760100185871124267578125,
"v": 107,
"vw": 10.300000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 10.2200000000000006394884621840901672840118408203125,
"h": 10.2200000000000006394884621840901672840118408203125,
"l": 10.1400000000000005684341886080801486968994140625,
"c": 10.1400000000000005684341886080801486968994140625,
"v": 150905.891192000010050833225250244140625,
"vw": 10.1784999999999996589394868351519107818603515625
}
},
{
"ticker": "ZKIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.979999999999999982236431605997495353221893310546875,
"S": 2200,
"p": 1.1100000000000000976996261670137755572795867919921875,
"s": 100,
"t": 1781602036944644306
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.62000000000000010658141036401502788066864013671875,
"h": 1.62000000000000010658141036401502788066864013671875,
"l": 1.49500000000000010658141036401502788066864013671875,
"c": 1.5100000000000000088817841970012523233890533447265625,
"v": 1478.849895999999944251612760126590728759765625,
"vw": 1.5399000000000000465405491922865621745586395263671875
}
},
{
"ticker": "DDFM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 7.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597388672292712
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.769999999999999573674358543939888477325439453125,
"h": 19.769999999999999573674358543939888477325439453125,
"l": 19.719999999999998863131622783839702606201171875,
"c": 19.719999999999998863131622783839702606201171875,
"v": 7797,
"vw": 19.7342000000000012960299500264227390289306640625
}
},
{
"ticker": "RINF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.02000000000000312638803734444081783294677734375,
"S": 100,
"p": 13.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597375764398831
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.659999999999996589394868351519107818603515625,
"h": 32.719999999999998863131622783839702606201171875,
"l": 32.64999999999999857891452847979962825775146484375,
"c": 32.719999999999998863131622783839702606201171875,
"v": 1783.3833150000000387080945074558258056640625,
"vw": 32.63889999999999957935870043002068996429443359375
}
},
{
"ticker": "RSPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.56000000000000227373675443232059478759765625,
"S": 100,
"p": 35.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1781596800019515913
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.64999999999999857891452847979962825775146484375,
"h": 37.67999999999999971578290569595992565155029296875,
"l": 37.00999999999999801048033987171947956085205078125,
"c": 37.00999999999999801048033987171947956085205078125,
"v": 16163.344419999999445280991494655609130859375,
"vw": 37.3365000000000009094947017729282379150390625
}
},
{
"ticker": "TWOpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.85000000000000142108547152020037174224853515625,
"S": 200,
"p": 24.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781598075936964628
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.4200000000000017053025658242404460906982421875,
"h": 24.5799999999999982946974341757595539093017578125,
"l": 24.370999999999998664179656771011650562286376953125,
"c": 24.5799999999999982946974341757595539093017578125,
"v": 4794.476899999999659485183656215667724609375,
"vw": 24.491299999999998959765434847213327884674072265625
}
},
{
"ticker": "CVM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.04000000000000003552713678800500929355621337890625,
"S": 300,
"p": 0.9499999999999999555910790149937383830547332763671875,
"s": 200,
"t": 1781596801521257401
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.020000000000000017763568394002504646778106689453125,
"h": 1.060000000000000053290705182007513940334320068359375,
"l": 0.9979999999999999982236431605997495353221893310546875,
"c": 1.0100000000000000088817841970012523233890533447265625,
"v": 682256.642816000035963952541351318359375,
"vw": 1.02099999999999990762944435118697583675384521484375
}
},
{
"ticker": "SQFT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.149999999999999911182158029987476766109466552734375,
"S": 100,
"p": 1.229999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1781596830097089637
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.188800000000000078870243669371120631694793701171875,
"h": 2.640000000000000124344978758017532527446746826171875,
"l": 2.188800000000000078870243669371120631694793701171875,
"c": 2.640000000000000124344978758017532527446746826171875,
"v": 12908.490999999999985448084771633148193359375,
"vw": 2.455600000000000004973799150320701301097869873046875
}
},
{
"ticker": "WYNN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 107.6700000000000017053025658242404460906982421875,
"S": 200,
"p": 103.5499999999999971578290569595992565155029296875,
"s": 200,
"t": 1781606248705496315
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 108.849999999999994315658113919198513031005859375,
"h": 110.625,
"l": 105.590000000000003410605131648480892181396484375,
"c": 105.9599999999999937472239253111183643341064453125,
"v": 1537015.7314329999499022960662841796875,
"vw": 106.71649999999999636202119290828704833984375
}
},
{
"ticker": "NBCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.7600000000000051159076974727213382720947265625,
"S": 100,
"p": 17.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781597371326747740
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.245800000000002683009370230138301849365234375,
"h": 43.245800000000002683009370230138301849365234375,
"l": 43.245800000000002683009370230138301849365234375,
"c": 43.245800000000002683009370230138301849365234375,
"v": 833.9641000000000303771230392158031463623046875,
"vw": 43.3673000000000001818989403545856475830078125
}
},
{
"ticker": "SVV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.7200000000000006394884621840901672840118408203125,
"S": 1500,
"p": 4.05999999999999960920149533194489777088165283203125,
"s": 200,
"t": 1781603634198598576
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1400000000000005684341886080801486968994140625,
"h": 10.3100000000000004973799150320701301097869873046875,
"l": 9.91499999999999914734871708787977695465087890625,
"c": 10.1400000000000005684341886080801486968994140625,
"v": 899582.690509999985806643962860107421875,
"vw": 10.1015999999999994685140336514450609683990478515625
}
},
{
"ticker": "EWO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.61999999999999744204615126363933086395263671875,
"S": 100,
"p": 41,
"s": 300,
"t": 1781596803657644474
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.77000000000000312638803734444081783294677734375,
"h": 42.77000000000000312638803734444081783294677734375,
"l": 42.380099999999998772182152606546878814697265625,
"c": 42.64999999999999857891452847979962825775146484375,
"v": 61217.82467000000178813934326171875,
"vw": 42.59579999999999699866748414933681488037109375
}
},
{
"ticker": "WFCpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 15.5099999999999997868371792719699442386627197265625,
"s": 300,
"t": 1781597396935057362
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.449999999999999289457264239899814128875732421875,
"h": 18.550000000000000710542735760100185871124267578125,
"l": 18.449999999999999289457264239899814128875732421875,
"c": 18.510000000000001563194018672220408916473388671875,
"v": 137825.15200000000186264514923095703125,
"vw": 18.494800000000001460875864722765982151031494140625
}
},
{
"ticker": "BLZR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1199999999999992184029906638897955417633056640625,
"S": 600,
"p": 10.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781599094933935200
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "AVIR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5,
"S": 200,
"p": 1.7600000000000000088817841970012523233890533447265625,
"s": 200,
"t": 1781596803114777600
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.4900000000000002131628207280300557613372802734375,
"h": 4.53000000000000024868995751603506505489349365234375,
"l": 4.30999999999999960920149533194489777088165283203125,
"c": 4.3499999999999996447286321199499070644378662109375,
"v": 210714.010042999987490475177764892578125,
"vw": 4.3879999999999999005240169935859739780426025390625
}
},
{
"ticker": "PAHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34,
"S": 100,
"p": 31.629999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781604026320767795
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.809999999999998721023075631819665431976318359375,
"h": 33,
"l": 31.6099999999999994315658113919198513031005859375,
"c": 32.280000000000001136868377216160297393798828125,
"v": 231128.787196999997831881046295166015625,
"vw": 32.15129999999999910187398199923336505889892578125
}
},
{
"ticker": "NOA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 11.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781605824531087722
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.550000000000000710542735760100185871124267578125,
"h": 13.8149999999999995026200849679298698902130126953125,
"l": 13.4399999999999995026200849679298698902130126953125,
"c": 13.71000000000000085265128291212022304534912109375,
"v": 68720.714181000003009103238582611083984375,
"vw": 13.672599999999999198507794062606990337371826171875
}
},
{
"ticker": "IRTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 12.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781597378638433455
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.280000000000001136868377216160297393798828125,
"h": 32.280000000000001136868377216160297393798828125,
"l": 32.1700000000000017053025658242404460906982421875,
"c": 32.170299999999997453414835035800933837890625,
"v": 12942.02190899999914108775556087493896484375,
"vw": 32.18990000000000151203494169749319553375244140625
}
},
{
"ticker": "FE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.21000000000000085265128291212022304534912109375,
"S": 200,
"p": 47.1700000000000017053025658242404460906982421875,
"s": 200,
"t": 1781604013946483242
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.7999999999999971578290569595992565155029296875,
"h": 47.659999999999996589394868351519107818603515625,
"l": 46.56400000000000005684341886080801486968994140625,
"c": 47.340000000000003410605131648480892181396484375,
"v": 4278353.276891999877989292144775390625,
"vw": 47.34570000000000078443918027915060520172119140625
}
},
{
"ticker": "CABA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.180000000000000159872115546022541821002960205078125,
"S": 5000,
"p": 3.04000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781604056716036566
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.089999999999999857891452847979962825775146484375,
"h": 3.194999999999999840127884453977458178997039794921875,
"l": 3,
"c": 3.0099999999999997868371792719699442386627197265625,
"v": 3241701.8263260000385344028472900390625,
"vw": 3.082500000000000017763568394002504646778106689453125
}
},
{
"ticker": "CVY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.550000000000000710542735760100185871124267578125,
"S": 100,
"p": 28.059999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781596800007242084
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.559999999999998721023075631819665431976318359375,
"h": 29.620000000000000994759830064140260219573974609375,
"l": 29.300000000000000710542735760100185871124267578125,
"c": 29.32000000000000028421709430404007434844970703125,
"v": 8612.67580000000089057721197605133056640625,
"vw": 29.44859999999999899955582804977893829345703125
}
},
{
"ticker": "ZCBA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 19.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597385004362664
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.250100000000003319655661471188068389892578125,
"h": 49.250100000000003319655661471188068389892578125,
"l": 49.250100000000003319655661471188068389892578125,
"c": 49.250100000000003319655661471188068389892578125,
"v": 2.98740000000000005542233338928781449794769287109375,
"vw": 49.25339999999999918145476840436458587646484375
}
},
{
"ticker": "AEO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781596980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.870000000000000994759830064140260219573974609375,
"S": 100,
"p": 18.10000000000000142108547152020037174224853515625,
"s": 1000,
"t": 1781605582929626119
},
"lastTrade": {
"c": [
12
],
"i": "52983525027918",
"p": 18.46000000000000085265128291212022304534912109375,
"s": 350,
"t": 1781596932339904006,
"x": 11,
"ds": "350.0"
},
"min": {
"dv": "350.0",
"dav": "358.0",
"av": 358,
"t": 1781596920000,
"n": 1,
"o": 18.46000000000000085265128291212022304534912109375,
"h": 18.46000000000000085265128291212022304534912109375,
"l": 18.46000000000000085265128291212022304534912109375,
"c": 18.46000000000000085265128291212022304534912109375,
"v": 350,
"vw": 18.46000000000000085265128291212022304534912109375
},
"prevDay": {
"o": 18.8599999999999994315658113919198513031005859375,
"h": 19.280000000000001136868377216160297393798828125,
"l": 18.3299999999999982946974341757595539093017578125,
"c": 18.46000000000000085265128291212022304534912109375,
"v": 5969918.688222999684512615203857421875,
"vw": 18.57770000000000010231815394945442676544189453125
}
},
{
"ticker": "XYZG",
"todaysChangePerc": 0.005700134903190674957873529393737044301815330982208251953125,
"todaysChange": 0.0008999999999996788346834364347159862518310546875,
"updated": 1781597238812811058,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 15.78999999999999914734871708787977695465087890625,
"s": 900,
"t": 1781606074459199983
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 15.78999999999999914734871708787977695465087890625,
"s": 615,
"t": 1781597238812811058,
"x": 4,
"ds": "615.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.3499999999999996447286321199499070644378662109375,
"h": 15.9849999999999994315658113919198513031005859375,
"l": 15.339999999999999857891452847979962825775146484375,
"c": 15.7890999999999994685140336514450609683990478515625,
"v": 39567.2604999999966821633279323577880859375,
"vw": 15.9307999999999996276756064617075026035308837890625
}
},
{
"ticker": "OCSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.7799999999999993605115378159098327159881591796875,
"S": 100,
"p": 11.6899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781605861162494764
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.839999999999999857891452847979962825775146484375,
"h": 12,
"l": 11.71000000000000085265128291212022304534912109375,
"c": 11.730000000000000426325641456060111522674560546875,
"v": 526024.175254000001586973667144775390625,
"vw": 11.865700000000000358113538823090493679046630859375
}
},
{
"ticker": "OPENW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.58970000000000000195399252334027551114559173583984375,
"S": 300,
"p": 0.5100000000000000088817841970012523233890533447265625,
"s": 2700,
"t": 1781604737678765545
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.57979999999999998205879592205747030675411224365234375,
"h": 0.57979999999999998205879592205747030675411224365234375,
"l": 0.5300000000000000266453525910037569701671600341796875,
"c": 0.5403000000000000024868995751603506505489349365234375,
"v": 261758.1435219999984838068485260009765625,
"vw": 0.55349999999999999200639422269887290894985198974609375
}
},
{
"ticker": "EBF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26,
"S": 200,
"p": 18.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781605583331264173
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.67999999999999971578290569595992565155029296875,
"h": 20.84700000000000130739863379858434200286865234375,
"l": 20.3599999999999994315658113919198513031005859375,
"c": 20.3599999999999994315658113919198513031005859375,
"v": 159432.7385660000145435333251953125,
"vw": 20.530499999999999971578290569595992565155029296875
}
},
{
"ticker": "NXGLW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.024000000000000000499600361081320443190634250640869140625,
"s": 100,
"t": 1781596800053303590
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0330000000000000015543122344752191565930843353271484375,
"h": 0.0330000000000000015543122344752191565930843353271484375,
"l": 0.0330000000000000015543122344752191565930843353271484375,
"c": 0.0330000000000000015543122344752191565930843353271484375,
"v": 1000,
"vw": 0.0330000000000000015543122344752191565930843353271484375
}
},
{
"ticker": "WFRD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 117.099999999999994315658113919198513031005859375,
"S": 100,
"p": 40.24000000000000198951966012828052043914794921875,
"s": 100,
"t": 1781602875502376719
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 101.900000000000005684341886080801486968994140625,
"h": 102.93000000000000682121026329696178436279296875,
"l": 99.8700000000000045474735088646411895751953125,
"c": 100.099999999999994315658113919198513031005859375,
"v": 839254.658987000002525746822357177734375,
"vw": 100.519000000000005456968210637569427490234375
}
},
{
"ticker": "TTXD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.469999999999998863131622783839702606201171875,
"S": 100,
"p": 5.94000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1781597381075442645
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.7658000000000004803268893738277256488800048828125,
"h": 14.7658000000000004803268893738277256488800048828125,
"l": 14.7658000000000004803268893738277256488800048828125,
"c": 14.7658000000000004803268893738277256488800048828125,
"v": 406.1000999999999976353137753903865814208984375,
"vw": 15.0022000000000002017941369558684527873992919921875
}
},
{
"ticker": "UDEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.72999999999999687361196265555918216705322265625,
"S": 100,
"p": 37.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781596800041688766
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.72500000000000142108547152020037174224853515625,
"h": 41.78999999999999914734871708787977695465087890625,
"l": 41.719999999999998863131622783839702606201171875,
"c": 41.7342000000000012960299500264227390289306640625,
"v": 6399,
"vw": 41.73360000000000269437805400229990482330322265625
}
},
{
"ticker": "SR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.7099999999999937472239253111183643341064453125,
"S": 1300,
"p": 0.0004000000000000000191686944095437183932517655193805694580078125,
"s": 100,
"t": 1781603032287284013
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.7000000000000028421709430404007434844970703125,
"h": 79.409999999999996589394868351519107818603515625,
"l": 78.2699999999999960209606797434389591217041015625,
"c": 78.7399999999999948840923025272786617279052734375,
"v": 609294.224866000004112720489501953125,
"vw": 78.7600000000000051159076974727213382720947265625
}
},
{
"ticker": "AMPGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4,
"S": 100,
"p": 2.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781605871967544116
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.850000000000000088817841970012523233890533447265625,
"h": 3.899999999999999911182158029987476766109466552734375,
"l": 2.020000000000000017763568394002504646778106689453125,
"c": 2.520000000000000017763568394002504646778106689453125,
"v": 41693.53451800000038929283618927001953125,
"vw": 2.7065000000000001278976924368180334568023681640625
}
},
{
"ticker": "BALY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 5.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781597373621213568
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.910000000000000142108547152020037174224853515625,
"h": 15.480000000000000426325641456060111522674560546875,
"l": 14.8900000000000005684341886080801486968994140625,
"c": 14.8900000000000005684341886080801486968994140625,
"v": 45702.9910789999994449317455291748046875,
"vw": 15.1544000000000007588596417917869985103607177734375
}
},
{
"ticker": "NRP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 108.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 99.9899999999999948840923025272786617279052734375,
"s": 100,
"t": 1781597113543514642
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 103,
"h": 105,
"l": 101.500100000000003319655661471188068389892578125,
"c": 102.18999999999999772626324556767940521240234375,
"v": 50453.149292000001878477632999420166015625,
"vw": 102.5395999999999929741534288041293621063232421875
}
},
{
"ticker": "SBUX",
"todaysChangePerc": -0.2362437247760695857579094081302173435688018798828125,
"todaysChange": -0.240000000000009094947017729282379150390625,
"updated": 1781605980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 101.9899999999999948840923025272786617279052734375,
"S": 200,
"p": 101.219999999999998863131622783839702606201171875,
"s": 200,
"t": 1781605938650647816
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "39",
"p": 101.349999999999994315658113919198513031005859375,
"s": 200,
"t": 1781605938650647456,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "201.0",
"dav": "1806.144555",
"av": 1806,
"t": 1781605920000,
"n": 2,
"o": 101.349999999999994315658113919198513031005859375,
"h": 101.349999999999994315658113919198513031005859375,
"l": 101.349999999999994315658113919198513031005859375,
"c": 101.349999999999994315658113919198513031005859375,
"v": 201,
"vw": 101.349999999999994315658113919198513031005859375
},
"prevDay": {
"o": 103.4849999999999994315658113919198513031005859375,
"h": 103.6124999999999971578290569595992565155029296875,
"l": 101.405000000000001136868377216160297393798828125,
"c": 101.590000000000003410605131648480892181396484375,
"v": 7054382.71544199995696544647216796875,
"vw": 102.01019999999999754436430521309375762939453125
}
},
{
"ticker": "SPHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.5,
"S": 400,
"p": 23.35000000000000142108547152020037174224853515625,
"s": 1000,
"t": 1781597037808450251
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.469999999999998863131622783839702606201171875,
"h": 23.480000000000000426325641456060111522674560546875,
"l": 23.440000000000001278976924368180334568023681640625,
"c": 23.440000000000001278976924368180334568023681640625,
"v": 3758784.938682000152766704559326171875,
"vw": 23.4575999999999993406163412146270275115966796875
}
},
{
"ticker": "DECO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 128.259999999999990905052982270717620849609375,
"S": 100,
"p": 32.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597388673496316
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81.1640000000000014779288903810083866119384765625,
"h": 81.2900000000000062527760746888816356658935546875,
"l": 80.5701999999999998181010596454143524169921875,
"c": 80.671300000000002228262019343674182891845703125,
"v": 4074.4530580000000554719008505344390869140625,
"vw": 81.0301999999999935653249849565327167510986328125
}
},
{
"ticker": "CRUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 179.43999999999999772626324556767940521240234375,
"S": 100,
"p": 157.55000000000001136868377216160297393798828125,
"s": 100,
"t": 1781606252954289565
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 169.55000000000001136868377216160297393798828125,
"h": 171.1100000000000136424205265939235687255859375,
"l": 165.125,
"c": 165.93999999999999772626324556767940521240234375,
"v": 414845.7299970000167377293109893798828125,
"vw": 166.712299999999999045030563138425350189208984375
}
},
{
"ticker": "AACBU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 4.28000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1781597379305994215
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CAM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 22.019999999999999573674358543939888477325439453125,
"s": 300,
"t": 1781597389129631675
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.059999999999998721023075631819665431976318359375,
"h": 25.10000000000000142108547152020037174224853515625,
"l": 25.059999999999998721023075631819665431976318359375,
"c": 25.07000000000000028421709430404007434844970703125,
"v": 76628.97420399999828077852725982666015625,
"vw": 25.08160000000000167119651450775563716888427734375
}
},
{
"ticker": "XRPI",
"todaysChangePerc": -2.68361581920904512799097574315965175628662109375,
"todaysChange": -0.19000000000000039079850466805510222911834716796875,
"updated": 1781605560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.94000000000000039079850466805510222911834716796875,
"S": 31300,
"p": 6.87999999999999989341858963598497211933135986328125,
"s": 30000,
"t": 1781606160888053839
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 6.88999999999999968025576890795491635799407958984375,
"s": 901,
"t": 1781605555923573814,
"x": 11,
"ds": "901.0"
},
"min": {
"dv": "901.0",
"dav": "4543.0",
"av": 4543,
"t": 1781605500000,
"n": 1,
"o": 6.88999999999999968025576890795491635799407958984375,
"h": 6.88999999999999968025576890795491635799407958984375,
"l": 6.88999999999999968025576890795491635799407958984375,
"c": 6.88999999999999968025576890795491635799407958984375,
"v": 901,
"vw": 6.88999999999999968025576890795491635799407958984375
},
"prevDay": {
"o": 6.88999999999999968025576890795491635799407958984375,
"h": 7.1699999999999999289457264239899814128875732421875,
"l": 6.8499999999999996447286321199499070644378662109375,
"c": 7.0800000000000000710542735760100185871124267578125,
"v": 353089.674110000021755695343017578125,
"vw": 7.012299999999999755573298898525536060333251953125
}
},
{
"ticker": "LAFAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.129999999999999005240169935859739780426025390625,
"S": 100,
"p": 4.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597393883528725
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ROM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 160.729999999999989768184605054557323455810546875,
"S": 100,
"p": 156.30000000000001136868377216160297393798828125,
"s": 100,
"t": 1781606251964222116
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 155.770000000000010231815394945442676544189453125,
"h": 158.383000000000009777068044058978557586669921875,
"l": 155.159999999999996589394868351519107818603515625,
"c": 158.06000000000000227373675443232059478759765625,
"v": 100711.862311999997473321855068206787109375,
"vw": 157.29959999999999809006112627685070037841796875
}
},
{
"ticker": "DFAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 34.36999999999999744204615126363933086395263671875,
"s": 100,
"t": 1781600667842178413
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.06000000000000227373675443232059478759765625,
"h": 38.4500000000000028421709430404007434844970703125,
"l": 37.94500000000000028421709430404007434844970703125,
"c": 37.969999999999998863131622783839702606201171875,
"v": 616577.569952000048942863941192626953125,
"vw": 38.00460000000000349018591805361211299896240234375
}
},
{
"ticker": "EVIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 50.06000000000000227373675443232059478759765625,
"s": 300,
"t": 1781597156722653328
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.18500000000000227373675443232059478759765625,
"h": 53.19550000000000267164068645797669887542724609375,
"l": 53.10000000000000142108547152020037174224853515625,
"c": 53.10000000000000142108547152020037174224853515625,
"v": 5118.4602000000004409230314195156097412109375,
"vw": 53.1426000000000016143530956469476222991943359375
}
},
{
"ticker": "PCLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.50999999999999801048033987171947956085205078125,
"S": 100,
"p": 13.2799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781597379443053663
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.02989999999999781721271574497222900390625,
"h": 33.02989999999999781721271574497222900390625,
"l": 33.02989999999999781721271574497222900390625,
"c": 33.02989999999999781721271574497222900390625,
"v": 13.9963999999999995083044268540106713771820068359375,
"vw": 33.07849999999999823785401531495153903961181640625
}
},
{
"ticker": "BBAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 57.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781596800021235386
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.74000000000000198951966012828052043914794921875,
"h": 61.8299999999999982946974341757595539093017578125,
"l": 61.0799999999999982946974341757595539093017578125,
"c": 61.1400000000000005684341886080801486968994140625,
"v": 171016.24087000000872649252414703369140625,
"vw": 61.4061999999999983401721692644059658050537109375
}
},
{
"ticker": "AUGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.150000000000005684341886080801486968994140625,
"S": 100,
"p": 62.02000000000000312638803734444081783294677734375,
"s": 100,
"t": 1781604763699962631
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.9500000000000028421709430404007434844970703125,
"h": 69.989900000000005775291356258094310760498046875,
"l": 65.7699999999999960209606797434389591217041015625,
"c": 66.18000000000000682121026329696178436279296875,
"v": 1337744.21953199990093708038330078125,
"vw": 67.0628999999999990677679306827485561370849609375
}
},
{
"ticker": "GCL",
"todaysChangePerc": 4.19977298524404485391414709738455712795257568359375,
"todaysChange": 0.018500000000000016431300764452316798269748687744140625,
"updated": 1781605500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.459000000000000019095836023552692495286464691162109375,
"S": 1100,
"p": 0.45250000000000001332267629550187848508358001708984375,
"s": 100,
"t": 1781603156937974591
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 0.459000000000000019095836023552692495286464691162109375,
"s": 117,
"t": 1781605463316759575,
"x": 4,
"ds": "117.0"
},
"min": {
"dv": "117.0",
"dav": "1541.0",
"av": 1541,
"t": 1781605440000,
"n": 1,
"o": 0.459000000000000019095836023552692495286464691162109375,
"h": 0.459000000000000019095836023552692495286464691162109375,
"l": 0.459000000000000019095836023552692495286464691162109375,
"c": 0.459000000000000019095836023552692495286464691162109375,
"v": 117,
"vw": 0.459000000000000019095836023552692495286464691162109375
},
"prevDay": {
"o": 0.419700000000000017497114868092467077076435089111328125,
"h": 0.459199999999999997069011214989586733281612396240234375,
"l": 0.401500000000000023536728122053318656980991363525390625,
"c": 0.44050000000000000266453525910037569701671600341796875,
"v": 81439.684613000004901550710201263427734375,
"vw": 0.437800000000000022470914018413168378174304962158203125
}
},
{
"ticker": "HOOG",
"todaysChangePerc": 6.50406504065041257689472331549040973186492919921875,
"todaysChange": 1.9200000000000017053025658242404460906982421875,
"updated": 1781606100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.46000000000000085265128291212022304534912109375,
"S": 500,
"p": 30.620000000000000994759830064140260219573974609375,
"s": 400,
"t": 1781606225238799566
},
"lastTrade": {
"c": [
12
],
"i": "37",
"p": 31.440000000000001278976924368180334568023681640625,
"s": 300,
"t": 1781606090409848951,
"x": 4,
"ds": "300.0"
},
"min": {
"dv": "311.0",
"dav": "14937.0",
"av": 14937,
"t": 1781606040000,
"n": 3,
"o": 31.440000000000001278976924368180334568023681640625,
"h": 31.440000000000001278976924368180334568023681640625,
"l": 31.440000000000001278976924368180334568023681640625,
"c": 31.440000000000001278976924368180334568023681640625,
"v": 311,
"vw": 31.431400000000000005684341886080801486968994140625
},
"prevDay": {
"o": 29.89999999999999857891452847979962825775146484375,
"h": 31.030000000000001136868377216160297393798828125,
"l": 29.155000000000001136868377216160297393798828125,
"c": 29.519999999999999573674358543939888477325439453125,
"v": 1113967.8993730000220239162445068359375,
"vw": 30.160399999999999209876477834768593311309814453125
}
},
{
"ticker": "SMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72,
"S": 100,
"p": 56,
"s": 900,
"t": 1781596869847004679
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.9500000000000028421709430404007434844970703125,
"h": 65.94499999999999317878973670303821563720703125,
"l": 62.53999999999999914734871708787977695465087890625,
"c": 63.1700000000000017053025658242404460906982421875,
"v": 1084871.62008000002242624759674072265625,
"vw": 63.5193000000000012050804798491299152374267578125
}
},
{
"ticker": "STNE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 10.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781603621046028168
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.6500000000000003552713678800500929355621337890625,
"h": 11.7599999999999997868371792719699442386627197265625,
"l": 10.9550000000000000710542735760100185871124267578125,
"c": 10.9900000000000002131628207280300557613372802734375,
"v": 3566231.723548999987542629241943359375,
"vw": 11.156800000000000494537744089029729366302490234375
}
},
{
"ticker": "KROS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.0600000000000004973799150320701301097869873046875,
"S": 100,
"p": 8,
"s": 100,
"t": 1781603642865149136
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3499999999999996447286321199499070644378662109375,
"h": 10.410000000000000142108547152020037174224853515625,
"l": 9.980000000000000426325641456060111522674560546875,
"c": 10.2400000000000002131628207280300557613372802734375,
"v": 347725.9337350000278092920780181884765625,
"vw": 10.185700000000000642330633127130568027496337890625
}
},
{
"ticker": "EBON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.160000000000000142108547152020037174224853515625,
"S": 100,
"p": 1.899999999999999911182158029987476766109466552734375,
"s": 600,
"t": 1781602421127173549
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2,
"h": 2.400799999999999823074858795735053718090057373046875,
"l": 2,
"c": 2.160000000000000142108547152020037174224853515625,
"v": 4688.9496509999999034334905445575714111328125,
"vw": 2.15739999999999998436805981327779591083526611328125
}
},
{
"ticker": "AMOM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.2600000000000051159076974727213382720947265625,
"S": 100,
"p": 25.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597396053759079
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.52000000000000312638803734444081783294677734375,
"h": 62.6398999999999972487785271368920803070068359375,
"l": 62.28999999999999914734871708787977695465087890625,
"c": 62.42999999999999971578290569595992565155029296875,
"v": 3187.27280999999993582605384290218353271484375,
"vw": 62.65400000000000346744855050928890705108642578125
}
},
{
"ticker": "CXW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.3900000000000005684341886080801486968994140625,
"S": 600,
"p": 24.980000000000000426325641456060111522674560546875,
"s": 200,
"t": 1781603634254333501
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.719999999999998863131622783839702606201171875,
"h": 27.85000000000000142108547152020037174224853515625,
"l": 26.559999999999998721023075631819665431976318359375,
"c": 27.769999999999999573674358543939888477325439453125,
"v": 1494052.07148499996401369571685791015625,
"vw": 27.47670000000000101181285572238266468048095703125
}
},
{
"ticker": "IBIC",
"todaysChangePerc": -0.1341767299214113029481865169145748950541019439697265625,
"todaysChange": -0.035000000000000142108547152020037174224853515625,
"updated": 1781599440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 24.9200000000000017053025658242404460906982421875,
"s": 300,
"t": 1781600823282568696
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525029424",
"p": 26.050000000000000710542735760100185871124267578125,
"s": 272,
"t": 1781599422684631034,
"x": 8,
"ds": "272.0"
},
"min": {
"dv": "272.0",
"dav": "272.0",
"av": 272,
"t": 1781599380000,
"n": 1,
"o": 26.050000000000000710542735760100185871124267578125,
"h": 26.050000000000000710542735760100185871124267578125,
"l": 26.050000000000000710542735760100185871124267578125,
"c": 26.050000000000000710542735760100185871124267578125,
"v": 272,
"vw": 26.050000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 26.099900000000001654143488849513232707977294921875,
"h": 26.099900000000001654143488849513232707977294921875,
"l": 26.0799999999999982946974341757595539093017578125,
"c": 26.08500000000000085265128291212022304534912109375,
"v": 11060.6851999999998952262103557586669921875,
"vw": 26.089200000000001722355591482482850551605224609375
}
},
{
"ticker": "IDRV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.219999999999998863131622783839702606201171875,
"S": 100,
"p": 38.11999999999999744204615126363933086395263671875,
"s": 100,
"t": 1781596800023605377
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.3599999999999994315658113919198513031005859375,
"h": 42.3599999999999994315658113919198513031005859375,
"l": 42.03999999999999914734871708787977695465087890625,
"c": 42.10000000000000142108547152020037174224853515625,
"v": 9310.84822999999960302375257015228271484375,
"vw": 42.14289999999999736246536485850811004638671875
}
},
{
"ticker": "AVBH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 12.8100000000000004973799150320701301097869873046875,
"s": 200,
"t": 1781603643935061592
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.75,
"h": 32.97999999999999687361196265555918216705322265625,
"l": 31.9200000000000017053025658242404460906982421875,
"c": 32.00999999999999801048033987171947956085205078125,
"v": 68144.969465999995009042322635650634765625,
"vw": 32.25630000000000308091330225579440593719482421875
}
},
{
"ticker": "SCCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.590000000000003410605131648480892181396484375,
"S": 100,
"p": 22.5,
"s": 300,
"t": 1781597371904598923
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.5799999999999982946974341757595539093017578125,
"h": 25.5799999999999982946974341757595539093017578125,
"l": 25.530000000000001136868377216160297393798828125,
"c": 25.530000000000001136868377216160297393798828125,
"v": 163899.71076799998991191387176513671875,
"vw": 25.559999999999998721023075631819665431976318359375
}
},
{
"ticker": "KBWP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 192.849999999999994315658113919198513031005859375,
"S": 100,
"p": 48.75999999999999801048033987171947956085205078125,
"s": 100,
"t": 1781597373936187018
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 121.4200000000000017053025658242404460906982421875,
"h": 122.1499000000000023646862246096134185791015625,
"l": 121.18999999999999772626324556767940521240234375,
"c": 121.2931999999999987949195201508700847625732421875,
"v": 7111.209074000000327941961586475372314453125,
"vw": 121.7527000000000043655745685100555419921875
}
},
{
"ticker": "RFM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.78999999999999914734871708787977695465087890625,
"S": 4500,
"p": 13.449999999999999289457264239899814128875732421875,
"s": 5100,
"t": 1781604496367336677
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.589999999999999857891452847979962825775146484375,
"h": 14.6349999999999997868371792719699442386627197265625,
"l": 14.4900000000000002131628207280300557613372802734375,
"c": 14.6199999999999992184029906638897955417633056640625,
"v": 10751.340799999999944702722132205963134765625,
"vw": 14.5835000000000007958078640513122081756591796875
}
},
{
"ticker": "COIG",
"todaysChangePerc": 1.30246020260492034736898858682252466678619384765625,
"todaysChange": 0.07469999999999998863131622783839702606201171875,
"updated": 1781605140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.8300000000000000710542735760100185871124267578125,
"S": 4500,
"p": 5.80999999999999960920149533194489777088165283203125,
"s": 500,
"t": 1781606212968018540
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 5.80999999999999960920149533194489777088165283203125,
"s": 533,
"t": 1781605127430660977,
"x": 8,
"ds": "533.0"
},
"min": {
"dv": "533.0",
"dav": "5088.0",
"av": 5088,
"t": 1781605080000,
"n": 1,
"o": 5.80999999999999960920149533194489777088165283203125,
"h": 5.80999999999999960920149533194489777088165283203125,
"l": 5.80999999999999960920149533194489777088165283203125,
"c": 5.80999999999999960920149533194489777088165283203125,
"v": 533,
"vw": 5.80999999999999960920149533194489777088165283203125
},
"prevDay": {
"o": 5.769999999999999573674358543939888477325439453125,
"h": 6.03000000000000024868995751603506505489349365234375,
"l": 5.70999999999999996447286321199499070644378662109375,
"c": 5.73529999999999962057017910410650074481964111328125,
"v": 165826.63903600000776350498199462890625,
"vw": 5.8506000000000000227373675443232059478759765625
}
},
{
"ticker": "AFJKU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.7900000000000062527760746888816356658935546875,
"S": 100,
"p": 16.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597400110387214
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "RCEL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.12999999999999989341858963598497211933135986328125,
"S": 200,
"p": 3.910000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781598550978925782
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.95000000000000017763568394002504646778106689453125,
"h": 4.12000000000000010658141036401502788066864013671875,
"l": 3.910000000000000142108547152020037174224853515625,
"c": 3.930000000000000159872115546022541821002960205078125,
"v": 242877.0377570000127889215946197509765625,
"vw": 4.0160999999999997811528373858891427516937255859375
}
},
{
"ticker": "ISUL",
"todaysChangePerc": 0.311343476473002478410734283897909335792064666748046875,
"todaysChange": 0.058299999999999130295691429637372493743896484375,
"updated": 1781602560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.769999999999999573674358543939888477325439453125,
"S": 200,
"p": 18.629999999999999005240169935859739780426025390625,
"s": 500,
"t": 1781606170855136596
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 18.78359999999999985220711096189916133880615234375,
"s": 141,
"t": 1781602512370563403,
"x": 4,
"ds": "141.0"
},
"min": {
"dv": "141.0",
"dav": "329.0",
"av": 329,
"t": 1781602500000,
"n": 1,
"o": 18.78359999999999985220711096189916133880615234375,
"h": 18.78359999999999985220711096189916133880615234375,
"l": 18.78359999999999985220711096189916133880615234375,
"c": 18.78359999999999985220711096189916133880615234375,
"v": 141,
"vw": 18.78359999999999985220711096189916133880615234375
},
"prevDay": {
"o": 18.6099999999999994315658113919198513031005859375,
"h": 19.089999999999999857891452847979962825775146484375,
"l": 18.550000000000000710542735760100185871124267578125,
"c": 18.725300000000000721911419532261788845062255859375,
"v": 36075.7451999999975669197738170623779296875,
"vw": 18.693599999999999994315658113919198513031005859375
}
},
{
"ticker": "OSRH",
"todaysChangePerc": 3.4841393655746291102559553110040724277496337890625,
"todaysChange": 0.013400000000000023003821070233243517577648162841796875,
"updated": 1781601060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.3850000000000000088817841970012523233890533447265625,
"S": 100,
"p": 0.3789000000000000145661260830820538103580474853515625,
"s": 400,
"t": 1781606148784738389
},
"lastTrade": {
"c": [
12
],
"i": "66",
"p": 0.39800000000000002042810365310288034379482269287109375,
"s": 300,
"t": 1781601000835079221,
"x": 4,
"ds": "300.0"
},
"min": {
"dv": "300.0",
"dav": "34448.0",
"av": 34448,
"t": 1781601000000,
"n": 1,
"o": 0.39800000000000002042810365310288034379482269287109375,
"h": 0.39800000000000002042810365310288034379482269287109375,
"l": 0.39800000000000002042810365310288034379482269287109375,
"c": 0.39800000000000002042810365310288034379482269287109375,
"v": 300,
"vw": 0.39800000000000002042810365310288034379482269287109375
},
"prevDay": {
"o": 0.388900000000000023447910280083306133747100830078125,
"h": 0.392400000000000026556534749033744446933269500732421875,
"l": 0.372300000000000019806378759312792681157588958740234375,
"c": 0.384599999999999997424282582869636826217174530029296875,
"v": 674834.010600000037811696529388427734375,
"vw": 0.38190000000000001723066134218242950737476348876953125
}
},
{
"ticker": "AVUV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 128,
"S": 200,
"p": 122.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781606031318988502
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 124.9599999999999937472239253111183643341064453125,
"h": 125.2000000000000028421709430404007434844970703125,
"l": 122.9848999999999961119101499207317829132080078125,
"c": 123.18000000000000682121026329696178436279296875,
"v": 1230991.24640100006945431232452392578125,
"vw": 124.00069999999999481588019989430904388427734375
}
},
{
"ticker": "JAGU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.029999999999999804600747665972448885440826416015625,
"S": 100,
"p": 1.7399999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1781605909570464537
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.060000000000000053290705182007513940334320068359375,
"h": 2.073700000000000098765440270653925836086273193359375,
"l": 1.899999999999999911182158029987476766109466552734375,
"c": 2.029999999999999804600747665972448885440826416015625,
"v": 72682.157726999997976236045360565185546875,
"vw": 1.971600000000000019184653865522705018520355224609375
}
},
{
"ticker": "PMOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.340000000000003410605131648480892181396484375,
"S": 100,
"p": 10.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781597378743112861
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.004999999999999005240169935859739780426025390625,
"h": 26.004999999999999005240169935859739780426025390625,
"l": 26.004999999999999005240169935859739780426025390625,
"c": 26.004999999999999005240169935859739780426025390625,
"v": 0,
"vw": 0
}
},
{
"ticker": "WLDU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.269999999999999573674358543939888477325439453125,
"S": 100,
"p": 17.739999999999998436805981327779591083526611328125,
"s": 400,
"t": 1781605815785630589
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.28999999999999914734871708787977695465087890625,
"h": 17.870000000000000994759830064140260219573974609375,
"l": 17.28999999999999914734871708787977695465087890625,
"c": 17.746900000000000119371179607696831226348876953125,
"v": 1983.786918999999898005626164376735687255859375,
"vw": 17.775700000000000500222085975110530853271484375
}
},
{
"ticker": "CTEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 145.979999999999989768184605054557323455810546875,
"S": 100,
"p": 36.909999999999996589394868351519107818603515625,
"s": 100,
"t": 1781597397041250399
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 91.9899999999999948840923025272786617279052734375,
"h": 92.2300000000000039790393202565610408782958984375,
"l": 91.7099999999999937472239253111183643341064453125,
"c": 91.813299999999998135535861365497112274169921875,
"v": 3020.09470000000010259100235998630523681640625,
"vw": 91.9371000000000009322320693172514438629150390625
}
},
{
"ticker": "GK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 11.8800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781597379112475588
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.480000000000000426325641456060111522674560546875,
"h": 29.549800000000001176658770418725907802581787109375,
"l": 29.480000000000000426325641456060111522674560546875,
"c": 29.549800000000001176658770418725907802581787109375,
"v": 292.72376100000002452361513860523700714111328125,
"vw": 29.538599999999998857447280897758901119232177734375
}
},
{
"ticker": "FMAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.43999999999999772626324556767940521240234375,
"S": 100,
"p": 35.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781596801607679866
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.6099999999999994315658113919198513031005859375,
"h": 36.95989999999999753299562144093215465545654296875,
"l": 36.6099999999999994315658113919198513031005859375,
"c": 36.8900000000000005684341886080801486968994140625,
"v": 9872.42236100000081933103501796722412109375,
"vw": 36.8616999999999990222931955941021442413330078125
}
},
{
"ticker": "BMNG",
"todaysChangePerc": -0.464104517111844583343582826273632235825061798095703125,
"todaysChange": -0.0719000000000011851852832478471100330352783203125,
"updated": 1781605080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.5299999999999993605115378159098327159881591796875,
"S": 800,
"p": 15.410000000000000142108547152020037174224853515625,
"s": 3000,
"t": 1781606234166111148
},
"lastTrade": {
"c": [
12
],
"i": "16",
"p": 15.4202999999999992297716744360513985157012939453125,
"s": 399,
"t": 1781605075501117201,
"x": 4,
"ds": "399.0"
},
"min": {
"dv": "815.0",
"dav": "10048.0",
"av": 10048,
"t": 1781605020000,
"n": 3,
"o": 15.4900000000000002131628207280300557613372802734375,
"h": 15.4900000000000002131628207280300557613372802734375,
"l": 15.4202999999999992297716744360513985157012939453125,
"c": 15.4202999999999992297716744360513985157012939453125,
"v": 815,
"vw": 15.4567999999999994287236404488794505596160888671875
},
"prevDay": {
"o": 15.6199999999999992184029906638897955417633056640625,
"h": 16.730000000000000426325641456060111522674560546875,
"l": 15.46000000000000085265128291212022304534912109375,
"c": 15.492200000000000414956957683898508548736572265625,
"v": 1236323.3493300001136958599090576171875,
"vw": 15.9789999999999992041921359486877918243408203125
}
},
{
"ticker": "DFCF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.090000000000003410605131648480892181396484375,
"S": 100,
"p": 39.32000000000000028421709430404007434844970703125,
"s": 300,
"t": 1781596800031164035
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.35000000000000142108547152020037174224853515625,
"h": 42.39999999999999857891452847979962825775146484375,
"l": 42.31000000000000227373675443232059478759765625,
"c": 42.31000000000000227373675443232059478759765625,
"v": 870270.548904999974183738231658935546875,
"vw": 42.33959999999999723740984336473047733306884765625
}
},
{
"ticker": "XBTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.92999999999999971578290569595992565155029296875,
"S": 200,
"p": 2.390000000000000124344978758017532527446746826171875,
"s": 100,
"t": 1781597399189720688
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.9000000000000003552713678800500929355621337890625,
"h": 5.92999999999999971578290569595992565155029296875,
"l": 5.88999999999999968025576890795491635799407958984375,
"c": 5.92339999999999999857891452847979962825775146484375,
"v": 70360.322044999993522651493549346923828125,
"vw": 5.911699999999999732835931354202330112457275390625
}
},
{
"ticker": "AI",
"todaysChangePerc": -0.0906618313689917243447524697330663911998271942138671875,
"todaysChange": -0.0099999999999997868371792719699442386627197265625,
"updated": 1781601900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.050000000000000710542735760100185871124267578125,
"S": 200,
"p": 11,
"s": 100,
"t": 1781605688361710079
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879133100595",
"p": 11.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781601849460777652,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "9512.445913",
"av": 9512,
"t": 1781601840000,
"n": 2,
"o": 11.019999999999999573674358543939888477325439453125,
"h": 11.019999999999999573674358543939888477325439453125,
"l": 11.019999999999999573674358543939888477325439453125,
"c": 11.019999999999999573674358543939888477325439453125,
"v": 200,
"vw": 11.019999999999999573674358543939888477325439453125
},
"prevDay": {
"o": 11.038399999999999323563315556384623050689697265625,
"h": 11.3599999999999994315658113919198513031005859375,
"l": 10.8300000000000000710542735760100185871124267578125,
"c": 11.0299999999999993605115378159098327159881591796875,
"v": 7008099.625299000181257724761962890625,
"vw": 11.1092999999999992866150932968594133853912353515625
}
},
{
"ticker": "FTHAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.019999999999999573674358543939888477325439453125,
"S": 300,
"p": 9.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781596803779774758
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.019999999999999573674358543939888477325439453125,
"h": 10.019999999999999573674358543939888477325439453125,
"l": 10.0099999999999997868371792719699442386627197265625,
"c": 10.019999999999999573674358543939888477325439453125,
"v": 2079,
"vw": 10.0115999999999996106225808034650981426239013671875
}
},
{
"ticker": "OXLCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 24.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781596833897768301
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.60000000000000142108547152020037174224853515625,
"h": 24.660000000000000142108547152020037174224853515625,
"l": 24.35000000000000142108547152020037174224853515625,
"c": 24.519999999999999573674358543939888477325439453125,
"v": 2800.8879999999999199644662439823150634765625,
"vw": 24.52120000000000032969182939268648624420166015625
}
},
{
"ticker": "SSMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 11.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597374250754969
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.80409999999999826059138285927474498748779296875,
"h": 27.80409999999999826059138285927474498748779296875,
"l": 27.80409999999999826059138285927474498748779296875,
"c": 27.80409999999999826059138285927474498748779296875,
"v": 2,
"vw": 27.9121999999999985675458447076380252838134765625
}
},
{
"ticker": "DLNV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.280000000000001136868377216160297393798828125,
"S": 100,
"p": 13.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781597389121031271
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.88669999999999760120772407390177249908447265625,
"h": 32.88669999999999760120772407390177249908447265625,
"l": 32.88669999999999760120772407390177249908447265625,
"c": 32.88669999999999760120772407390177249908447265625,
"v": 0,
"vw": 0
}
},
{
"ticker": "APXTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.299999999999999988897769753748434595763683319091796875,
"S": 100,
"p": 0.25,
"s": 100,
"t": 1781596830757898020
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.299999999999999988897769753748434595763683319091796875,
"h": 0.299999999999999988897769753748434595763683319091796875,
"l": 0.27300000000000002042810365310288034379482269287109375,
"c": 0.27300000000000002042810365310288034379482269287109375,
"v": 686.26666599999998652492649853229522705078125,
"vw": 0.2842999999999999971578290569595992565155029296875
}
},
{
"ticker": "URTY",
"todaysChangePerc": 0.252525252525262089431379308734904043376445770263671875,
"todaysChange": 0.210000000000007958078640513122081756591796875,
"updated": 1781602080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.3299999999999982946974341757595539093017578125,
"S": 300,
"p": 83.2600000000000051159076974727213382720947265625,
"s": 200,
"t": 1781606252713164967
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879133222498",
"p": 83.3700000000000045474735088646411895751953125,
"s": 100,
"t": 1781602055235670084,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "103.0",
"dav": "2423.0",
"av": 2423,
"t": 1781602020000,
"n": 2,
"o": 83.3700000000000045474735088646411895751953125,
"h": 83.3700000000000045474735088646411895751953125,
"l": 83.3700000000000045474735088646411895751953125,
"c": 83.3700000000000045474735088646411895751953125,
"v": 103,
"vw": 83.3709000000000060026650317013263702392578125
},
"prevDay": {
"o": 84.780000000000001136868377216160297393798828125,
"h": 85.780000000000001136868377216160297393798828125,
"l": 82.599999999999994315658113919198513031005859375,
"c": 83.159999999999996589394868351519107818603515625,
"v": 698742.986767999944277107715606689453125,
"vw": 84.2188000000000016598278307355940341949462890625
}
},
{
"ticker": "OBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.840000000000003410605131648480892181396484375,
"S": 200,
"p": 19.719999999999998863131622783839702606201171875,
"s": 200,
"t": 1781603634376296128
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.14999999999999857891452847979962825775146484375,
"h": 50.3299999999999982946974341757595539093017578125,
"l": 49.17999999999999971578290569595992565155029296875,
"c": 49.280000000000001136868377216160297393798828125,
"v": 81230.503429999997024424374103546142578125,
"vw": 49.54740000000000321733750752173364162445068359375
}
},
{
"ticker": "BCAB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.0999999999999996447286321199499070644378662109375,
"S": 1300,
"p": 3.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781601749387412697
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.9900000000000002131628207280300557613372802734375,
"h": 3.9900000000000002131628207280300557613372802734375,
"l": 3.37999999999999989341858963598497211933135986328125,
"c": 3.62000000000000010658141036401502788066864013671875,
"v": 97710.49554800000623799860477447509765625,
"vw": 3.633599999999999941024952931911684572696685791015625
}
},
{
"ticker": "CPIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6,
"S": 500,
"p": 4.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781596800099436973
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.62000000000000010658141036401502788066864013671875,
"h": 5.66500000000000003552713678800500929355621337890625,
"l": 5.51010000000000044195758164278231561183929443359375,
"c": 5.5999999999999996447286321199499070644378662109375,
"v": 26722.3090000000011059455573558807373046875,
"vw": 5.5951000000000004064304448547773063182830810546875
}
},
{
"ticker": "AXINR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.59999999999999997779553950749686919152736663818359375,
"S": 100,
"p": 0.34999999999999997779553950749686919152736663818359375,
"s": 100,
"t": 1781596804065900026
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.38000000000000000444089209850062616169452667236328125,
"h": 0.4013999999999999790389892950770445168018341064453125,
"l": 0.3650999999999999801048033987171947956085205078125,
"c": 0.387500000000000011102230246251565404236316680908203125,
"v": 233468,
"vw": 0.379699999999999981969978080087457783520221710205078125
}
},
{
"ticker": "ASMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.530000000000001136868377216160297393798828125,
"S": 400,
"p": 11.4199999999999999289457264239899814128875732421875,
"s": 400,
"t": 1781606220062079466
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.85000000000000142108547152020037174224853515625,
"h": 25.975300000000000721911419532261788845062255859375,
"l": 25.85000000000000142108547152020037174224853515625,
"c": 25.975300000000000721911419532261788845062255859375,
"v": 231.24840000000000372892827726900577545166015625,
"vw": 25.87440000000000139834810397587716579437255859375
}
},
{
"ticker": "COR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 288,
"S": 40,
"p": 280.25,
"s": 80,
"t": 1781603150617593040
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 279.80000000000001136868377216160297393798828125,
"h": 282.1200000000000045474735088646411895751953125,
"l": 274.70999999999997953636921010911464691162109375,
"c": 281.43000000000000682121026329696178436279296875,
"v": 1818022.18731900001876056194305419921875,
"vw": 280.77839999999997644408722408115863800048828125
}
},
{
"ticker": "AIFU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.779999999999999804600747665972448885440826416015625,
"h": 2.79999999999999982236431605997495353221893310546875,
"l": 2.520000000000000017763568394002504646778106689453125,
"c": 2.689999999999999946709294817992486059665679931640625,
"v": 24766.4727009999987785704433917999267578125,
"vw": 2.64440000000000008384404281969182193279266357421875
}
},
{
"ticker": "MMSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 22.3599999999999994315658113919198513031005859375,
"s": 300,
"t": 1781597159556817539
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.379999999999999005240169935859739780426025390625,
"h": 25.379999999999999005240169935859739780426025390625,
"l": 25.364599999999999369038050645031034946441650390625,
"c": 25.364599999999999369038050645031034946441650390625,
"v": 778.545299999999997453414835035800933837890625,
"vw": 25.37259999999999848796505830250680446624755859375
}
},
{
"ticker": "SAIHW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.0259999999999999988065102485279567190445959568023681640625,
"s": 100,
"t": 1781596800047640260
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "VMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.3499999999999996447286321199499070644378662109375,
"S": 300,
"p": 8.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781603634211291576
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.5800000000000000710542735760100185871124267578125,
"h": 10.5800000000000000710542735760100185871124267578125,
"l": 10.2400000000000002131628207280300557613372802734375,
"c": 10.4399999999999995026200849679298698902130126953125,
"v": 223399.7426620000042021274566650390625,
"vw": 10.4124999999999996447286321199499070644378662109375
}
},
{
"ticker": "KMX",
"todaysChangePerc": -1.9297069526910559655874521922669373452663421630859375,
"todaysChange": -1.00750000000000028421709430404007434844970703125,
"updated": 1781596820341727820,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.7000000000000028421709430404007434844970703125,
"S": 300,
"p": 51.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781603277333011165
},
"lastTrade": {
"c": [
12
],
"i": "71675239871304",
"p": 51.2025000000000005684341886080801486968994140625,
"s": 300,
"t": 1781596820341727820,
"x": 4,
"ds": "300.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.86999999999999744204615126363933086395263671875,
"h": 52.909999999999996589394868351519107818603515625,
"l": 51.11999999999999744204615126363933086395263671875,
"c": 52.21000000000000085265128291212022304534912109375,
"v": 5015346.65417500026524066925048828125,
"vw": 52.11290000000000333102434524334967136383056640625
}
},
{
"ticker": "ASTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.79999999999999982236431605997495353221893310546875,
"S": 100,
"p": 4.5,
"s": 1500,
"t": 1781603642920820193
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.2249999999999996447286321199499070644378662109375,
"h": 5.27099999999999990762944435118697583675384521484375,
"l": 4.9199999999999999289457264239899814128875732421875,
"c": 4.92999999999999971578290569595992565155029296875,
"v": 640757.342662999988533556461334228515625,
"vw": 5.033500000000000085265128291212022304534912109375
}
},
{
"ticker": "VBCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 120.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 30.379999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781597387661340399
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.6299999999999954525264911353588104248046875,
"h": 75.9599999999999937472239253111183643341064453125,
"l": 75.5400000000000062527760746888816356658935546875,
"c": 75.56499999999999772626324556767940521240234375,
"v": 13488.329700000000229920260608196258544921875,
"vw": 75.622600000000005593392415903508663177490234375
}
},
{
"ticker": "TSIC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 10.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597396595039433
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.589999999999999857891452847979962825775146484375,
"h": 25.65670000000000072759576141834259033203125,
"l": 25.589999999999999857891452847979962825775146484375,
"c": 25.65670000000000072759576141834259033203125,
"v": 658.7276120000000219079083763062953948974609375,
"vw": 25.573699999999998766497810720466077327728271484375
}
},
{
"ticker": "ECX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.20999999999999996447286321199499070644378662109375,
"S": 200,
"p": 1.189999999999999946709294817992486059665679931640625,
"s": 1000,
"t": 1781602637160512528
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.2800000000000000266453525910037569701671600341796875,
"h": 1.2849999999999999200639422269887290894985198974609375,
"l": 1.1799999999999999378275106209912337362766265869140625,
"c": 1.20999999999999996447286321199499070644378662109375,
"v": 1143375.84547700011171400547027587890625,
"vw": 1.217000000000000081712414612411521375179290771484375
}
},
{
"ticker": "RETO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.399999999999999911182158029987476766109466552734375,
"S": 100,
"p": 2.29999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781604766962293860
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.649999999999999911182158029987476766109466552734375,
"h": 2.656000000000000138555833473219536244869232177734375,
"l": 2.520000000000000017763568394002504646778106689453125,
"c": 2.5617000000000000881072992342524230480194091796875,
"v": 6103.770099999999729334376752376556396484375,
"vw": 2.591499999999999914734871708787977695465087890625
}
},
{
"ticker": "EVER",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781596860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.489999999999998436805981327779591083526611328125,
"S": 200,
"p": 17,
"s": 100,
"t": 1781605583051894296
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 20.239999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781596806839855550,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "100.0",
"av": 100,
"t": 1781596800000,
"n": 1,
"o": 20.239999999999998436805981327779591083526611328125,
"h": 20.239999999999998436805981327779591083526611328125,
"l": 20.239999999999998436805981327779591083526611328125,
"c": 20.239999999999998436805981327779591083526611328125,
"v": 100,
"vw": 20.239999999999998436805981327779591083526611328125
},
"prevDay": {
"o": 19.89999999999999857891452847979962825775146484375,
"h": 20.67999999999999971578290569595992565155029296875,
"l": 19.78999999999999914734871708787977695465087890625,
"c": 20.239999999999998436805981327779591083526611328125,
"v": 450813.2212070000241510570049285888671875,
"vw": 20.240100000000001756461642798967659473419189453125
}
},
{
"ticker": "HVMCU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 4.13999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1781597398943589202
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.269999999999999573674358543939888477325439453125,
"h": 10.269999999999999573674358543939888477325439453125,
"l": 10.269999999999999573674358543939888477325439453125,
"c": 10.269999999999999573674358543939888477325439453125,
"v": 110,
"vw": 10.272800000000000153477230924181640148162841796875
}
},
{
"ticker": "TWOpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25,
"S": 500,
"p": 24,
"s": 5000,
"t": 1781596800047550897
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.800000000000000710542735760100185871124267578125,
"h": 24.949999999999999289457264239899814128875732421875,
"l": 24.78399999999999891997504164464771747589111328125,
"c": 24.8299999999999982946974341757595539093017578125,
"v": 18711.196400000000721774995326995849609375,
"vw": 24.870000000000000994759830064140260219573974609375
}
},
{
"ticker": "TTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 141.520000000000010231815394945442676544189453125,
"S": 200,
"p": 35.38000000000000255795384873636066913604736328125,
"s": 200,
"t": 1781603622780433446
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 92.099999999999994315658113919198513031005859375,
"h": 92.9200000000000017053025658242404460906982421875,
"l": 88.538600000000002410160959698259830474853515625,
"c": 88.840000000000003410605131648480892181396484375,
"v": 1148780.54954300005920231342315673828125,
"vw": 89.7493999999999942929207463748753070831298828125
}
},
{
"ticker": "WYFI",
"todaysChangePerc": 0.70046697798532642220692423506989143788814544677734375,
"todaysChange": 0.21000000000000085265128291212022304534912109375,
"updated": 1781605920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 30,
"s": 6700,
"t": 1781605949158494130
},
"lastTrade": {
"c": [
12
],
"i": "14",
"p": 30.190000000000001278976924368180334568023681640625,
"s": 197,
"t": 1781605862048921904,
"x": 4,
"ds": "197.0"
},
"min": {
"dv": "197.0",
"dav": "4567.0",
"av": 4567,
"t": 1781605860000,
"n": 1,
"o": 30.190000000000001278976924368180334568023681640625,
"h": 30.190000000000001278976924368180334568023681640625,
"l": 30.190000000000001278976924368180334568023681640625,
"c": 30.190000000000001278976924368180334568023681640625,
"v": 197,
"vw": 30.190000000000001278976924368180334568023681640625
},
"prevDay": {
"o": 26.10000000000000142108547152020037174224853515625,
"h": 30.6400000000000005684341886080801486968994140625,
"l": 25.760000000000001563194018672220408916473388671875,
"c": 29.980000000000000426325641456060111522674560546875,
"v": 1976212.407873000018298625946044921875,
"vw": 28.878499999999998948396751075051724910736083984375
}
},
{
"ticker": "FAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15,
"S": 100,
"p": 14.1199999999999992184029906638897955417633056640625,
"s": 500,
"t": 1781605583328526327
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.4700000000000006394884621840901672840118408203125,
"h": 14.5797000000000007702283255639486014842987060546875,
"l": 14.4550000000000000710542735760100185871124267578125,
"c": 14.5099999999999997868371792719699442386627197265625,
"v": 116030.84112399999867193400859832763671875,
"vw": 14.5297999999999998266275724745355546474456787109375
}
},
{
"ticker": "PFXNZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.910000000000000142108547152020037174224853515625,
"S": 300,
"p": 23.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781596833800120407
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "LMFA",
"todaysChangePerc": 1.69491525423728983668070213752798736095428466796875,
"todaysChange": 0.003500000000000003108624468950438313186168670654296875,
"updated": 1781602500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2200000000000000011102230246251565404236316680908203125,
"S": 200,
"p": 0.200000000000000011102230246251565404236316680908203125,
"s": 600,
"t": 1781606084934943358
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 0.2099999999999999922284388276239042170345783233642578125,
"s": 240,
"t": 1781602459400219414,
"x": 8,
"ds": "240.0"
},
"min": {
"dv": "258.0",
"dav": "408.0",
"av": 408,
"t": 1781602440000,
"n": 3,
"o": 0.2099999999999999922284388276239042170345783233642578125,
"h": 0.2099999999999999922284388276239042170345783233642578125,
"l": 0.2099999999999999922284388276239042170345783233642578125,
"c": 0.2099999999999999922284388276239042170345783233642578125,
"v": 258,
"vw": 0.2094999999999999917843496177738416008651256561279296875
},
"prevDay": {
"o": 0.2089000000000000023536728122053318656980991363525390625,
"h": 0.22479999999999999982236431605997495353221893310546875,
"l": 0.2033000000000000084821039081361959688365459442138671875,
"c": 0.2064999999999999891198143586734659038484096527099609375,
"v": 660881.2921400000341236591339111328125,
"vw": 0.2157000000000000028421709430404007434844970703125
}
},
{
"ticker": "XTEN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.88000000000000255795384873636066913604736328125,
"S": 200,
"p": 42.409999999999996589394868351519107818603515625,
"s": 300,
"t": 1781596804477380522
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.43999999999999772626324556767940521240234375,
"h": 45.469999999999998863131622783839702606201171875,
"l": 45.3299999999999982946974341757595539093017578125,
"c": 45.33500000000000085265128291212022304534912109375,
"v": 78346.63826000000699423253536224365234375,
"vw": 45.36460000000000292175172944553196430206298828125
}
},
{
"ticker": "GS",
"todaysChangePerc": 0.5417359710826288310414611260057426989078521728515625,
"todaysChange": 5.829999999999927240423858165740966796875,
"updated": 1781605800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1085.009999999999990905052982270717620849609375,
"S": 80,
"p": 1080,
"s": 40,
"t": 1781605622533684011
},
"lastTrade": {
"c": [
12
],
"i": "71675291456836",
"p": 1082,
"s": 100,
"t": 1781605779747190148,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "101.001530",
"dav": "1769.544336",
"av": 1769,
"t": 1781605740000,
"n": 3,
"o": 1082,
"h": 1082,
"l": 1082,
"c": 1082,
"v": 101,
"vw": 1081.982400000000097861629910767078399658203125
},
"prevDay": {
"o": 1089.51999999999998181010596454143524169921875,
"h": 1094.180000000000063664629124104976654052734375,
"l": 1075,
"c": 1076.170000000000072759576141834259033203125,
"v": 2363969.44558000005781650543212890625,
"vw": 1078.223999999999932697392068803310394287109375
}
},
{
"ticker": "PTORW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.200000000000000011102230246251565404236316680908203125,
"s": 100,
"t": 1781596802614662420
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TMC",
"todaysChangePerc": -0.0936329588014961355924015151686035096645355224609375,
"todaysChange": -0.00499999999999989341858963598497211933135986328125,
"updated": 1781605440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.37000000000000010658141036401502788066864013671875,
"S": 200,
"p": 5.29999999999999982236431605997495353221893310546875,
"s": 1100,
"t": 1781604354623194947
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 5.33499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781605406955916779,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "6754.0",
"av": 6754,
"t": 1781605380000,
"n": 1,
"o": 5.33499999999999996447286321199499070644378662109375,
"h": 5.33499999999999996447286321199499070644378662109375,
"l": 5.33499999999999996447286321199499070644378662109375,
"c": 5.33499999999999996447286321199499070644378662109375,
"v": 100,
"vw": 5.33499999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 5.73500000000000031974423109204508364200592041015625,
"h": 5.79000000000000003552713678800500929355621337890625,
"l": 5.3300000000000000710542735760100185871124267578125,
"c": 5.339999999999999857891452847979962825775146484375,
"v": 5587739.409645999781787395477294921875,
"vw": 5.4612999999999995992538970313034951686859130859375
}
},
{
"ticker": "WNTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.800000000000000710542735760100185871124267578125,
"S": 1200,
"p": 23.199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781604255229191005
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.14999999999999857891452847979962825775146484375,
"h": 24.660000000000000142108547152020037174224853515625,
"l": 23.5,
"c": 24.530000000000001136868377216160297393798828125,
"v": 207183.46374100001412443816661834716796875,
"vw": 24.14880000000000137561073643155395984649658203125
}
},
{
"ticker": "IYR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 103.340000000000003410605131648480892181396484375,
"S": 700,
"p": 102.93999999999999772626324556767940521240234375,
"s": 700,
"t": 1781606204733395838
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 103.900000000000005684341886080801486968994140625,
"h": 104.56999999999999317878973670303821563720703125,
"l": 102.8349999999999937472239253111183643341064453125,
"c": 103.0799999999999982946974341757595539093017578125,
"v": 8028844.91045599989593029022216796875,
"vw": 103.5516999999999967485564411617815494537353515625
}
},
{
"ticker": "PILL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.7599999999999997868371792719699442386627197265625,
"S": 100,
"p": 8.0099999999999997868371792719699442386627197265625,
"s": 300,
"t": 1781604848671189653
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.8599999999999994315658113919198513031005859375,
"h": 13.92999999999999971578290569595992565155029296875,
"l": 13.4900000000000002131628207280300557613372802734375,
"c": 13.5299999999999993605115378159098327159881591796875,
"v": 64402.54859099999885074794292449951171875,
"vw": 13.6562000000000001165290086646564304828643798828125
}
},
{
"ticker": "REX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.31999999999999317878973670303821563720703125,
"S": 100,
"p": 17.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1781597385014585666
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.030000000000001136868377216160297393798828125,
"h": 43.67999999999999971578290569595992565155029296875,
"l": 42.2999999999999971578290569595992565155029296875,
"c": 42.969999999999998863131622783839702606201171875,
"v": 185766.8471220000064931809902191162109375,
"vw": 42.78710000000000235331754083745181560516357421875
}
},
{
"ticker": "MAYZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.719999999999998863131622783839702606201171875,
"S": 100,
"p": 14.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597387534781032
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.31000000000000227373675443232059478759765625,
"h": 36.31000000000000227373675443232059478759765625,
"l": 36.305599999999998317434801720082759857177734375,
"c": 36.305599999999998317434801720082759857177734375,
"v": 154,
"vw": 36.30120000000000146656020660884678363800048828125
}
},
{
"ticker": "OXY.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 28,
"s": 2000,
"t": 1781597152497907410
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.10000000000000142108547152020037174224853515625,
"h": 33.03999999999999914734871708787977695465087890625,
"l": 31.10000000000000142108547152020037174224853515625,
"c": 32.50999999999999801048033987171947956085205078125,
"v": 46975.7740869999979622662067413330078125,
"vw": 32.558999999999997498889570124447345733642578125
}
},
{
"ticker": "GUNR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.75999999999999801048033987171947956085205078125,
"S": 100,
"p": 50,
"s": 200,
"t": 1781596875530716533
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.6700000000000017053025658242404460906982421875,
"h": 52.9200000000000017053025658242404460906982421875,
"l": 52.63499999999999801048033987171947956085205078125,
"c": 52.68999999999999772626324556767940521240234375,
"v": 357687.78228899999521672725677490234375,
"vw": 52.73400000000000176214598468504846096038818359375
}
},
{
"ticker": "QPUX",
"todaysChangePerc": 0.235050396398558791855037952700513415038585662841796875,
"todaysChange": 0.08850000000000335376171278767287731170654296875,
"updated": 1781605500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.5799999999999982946974341757595539093017578125,
"S": 400,
"p": 37.5,
"s": 100,
"t": 1781606011217412397
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "7",
"p": 37.74000000000000198951966012828052043914794921875,
"s": 100,
"t": 1781605449302372188,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "2999.0",
"av": 2999,
"t": 1781605440000,
"n": 2,
"o": 37.74000000000000198951966012828052043914794921875,
"h": 37.74000000000000198951966012828052043914794921875,
"l": 37.74000000000000198951966012828052043914794921875,
"c": 37.74000000000000198951966012828052043914794921875,
"v": 200,
"vw": 37.74000000000000198951966012828052043914794921875
},
"prevDay": {
"o": 36,
"h": 39.75,
"l": 35.6700000000000017053025658242404460906982421875,
"c": 37.65149999999999863575794734060764312744140625,
"v": 348255.970448000007309019565582275390625,
"vw": 37.634399999999999408828443847596645355224609375
}
},
{
"ticker": "EFR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.800000000000000710542735760100185871124267578125,
"S": 500,
"p": 10.3100000000000004973799150320701301097869873046875,
"s": 400,
"t": 1781597882516095554
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.5299999999999993605115378159098327159881591796875,
"h": 10.589999999999999857891452847979962825775146484375,
"l": 10.4700000000000006394884621840901672840118408203125,
"c": 10.4900000000000002131628207280300557613372802734375,
"v": 57868.809521000002860091626644134521484375,
"vw": 10.5037000000000002586375558166764676570892333984375
}
},
{
"ticker": "BPYPO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.309999999999998721023075631819665431976318359375,
"S": 100,
"p": 6.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781597371125650092
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.1099999999999994315658113919198513031005859375,
"h": 15.3499999999999996447286321199499070644378662109375,
"l": 15.1099999999999994315658113919198513031005859375,
"c": 15.28999999999999914734871708787977695465087890625,
"v": 22256.0109999999986030161380767822265625,
"vw": 15.2018000000000004234834705130197107791900634765625
}
},
{
"ticker": "ADAMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.81000000000000227373675443232059478759765625,
"S": 100,
"p": 24.96000000000000085265128291212022304534912109375,
"s": 400,
"t": 1781597377391206408
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25,
"h": 25.139900000000000801492205937393009662628173828125,
"l": 24.92999999999999971578290569595992565155029296875,
"c": 25.039899999999999380406734417192637920379638671875,
"v": 18941.0152000000016414560377597808837890625,
"vw": 25.05630000000000023874235921539366245269775390625
}
},
{
"ticker": "PVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.52000000000000312638803734444081783294677734375,
"S": 100,
"p": 21.85000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781597385723465379
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.9200000000000017053025658242404460906982421875,
"h": 24.9200000000000017053025658242404460906982421875,
"l": 24.8599999999999994315658113919198513031005859375,
"c": 24.8599999999999994315658113919198513031005859375,
"v": 775.888400000000046929926611483097076416015625,
"vw": 24.8789000000000015688783605583012104034423828125
}
},
{
"ticker": "AIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.13000000000000255795384873636066913604736328125,
"S": 100,
"p": 43.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781601529512290254
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.47999999999999687361196265555918216705322265625,
"h": 43.8190000000000026147972675971686840057373046875,
"l": 41.13470000000000226236807066015899181365966796875,
"c": 43.63000000000000255795384873636066913604736328125,
"v": 1338811.01493700011633336544036865234375,
"vw": 42.86970000000000169393388205207884311676025390625
}
},
{
"ticker": "ICOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.8900000000000005684341886080801486968994140625,
"S": 400,
"p": 56.00999999999999801048033987171947956085205078125,
"s": 100,
"t": 1781603428131838454
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56,
"h": 56.75500000000000255795384873636066913604736328125,
"l": 55.75999999999999801048033987171947956085205078125,
"c": 55.99000000000000198951966012828052043914794921875,
"v": 183780.3279960000072605907917022705078125,
"vw": 56.1946999999999974306774674914777278900146484375
}
},
{
"ticker": "BSCS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.47999999999999687361196265555918216705322265625,
"S": 100,
"p": 17.32000000000000028421709430404007434844970703125,
"s": 300,
"t": 1781597391581520178
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.4200000000000017053025658242404460906982421875,
"h": 20.440000000000001278976924368180334568023681640625,
"l": 20.4200000000000017053025658242404460906982421875,
"c": 20.42999999999999971578290569595992565155029296875,
"v": 605552.98560000001452863216400146484375,
"vw": 20.42960000000000064801497501321136951446533203125
}
},
{
"ticker": "BCLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.1200000000000045474735088646411895751953125,
"S": 100,
"p": 20.010000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781597391451174331
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.81000000000000227373675443232059478759765625,
"h": 49.81000000000000227373675443232059478759765625,
"l": 49.71000000000000085265128291212022304534912109375,
"c": 49.7650000000000005684341886080801486968994140625,
"v": 2730.09259999999994761310517787933349609375,
"vw": 49.75800000000000267164068645797669887542724609375
}
},
{
"ticker": "EGO",
"todaysChangePerc": 0.7109004739336552969319882322452031075954437255859375,
"todaysChange": 0.24000000000000198951966012828052043914794921875,
"updated": 1781598420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.3900000000000005684341886080801486968994140625,
"S": 1200,
"p": 33,
"s": 100,
"t": 1781603057849214771
},
"lastTrade": {
"c": [
12
],
"i": "71675274743369",
"p": 34,
"s": 210,
"t": 1781598405958538104,
"x": 4,
"ds": "210.0"
},
"min": {
"dv": "210.0",
"dav": "1227.0",
"av": 1227,
"t": 1781598360000,
"n": 1,
"o": 34,
"h": 34,
"l": 34,
"c": 34,
"v": 210,
"vw": 34
},
"prevDay": {
"o": 32.50500000000000255795384873636066913604736328125,
"h": 33.840000000000003410605131648480892181396484375,
"l": 32.5,
"c": 33.75999999999999801048033987171947956085205078125,
"v": 3822159.0115490001626312732696533203125,
"vw": 33.51109999999999899955582804977893829345703125
}
},
{
"ticker": "VTHR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 529.80999999999994543031789362430572509765625,
"S": 40,
"p": 290,
"s": 40,
"t": 1781597397946494851
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 332.70999999999997953636921010911464691162109375,
"h": 334.06999999999999317878973670303821563720703125,
"l": 332.21989999999999554347596131265163421630859375,
"c": 333.220000000000027284841053187847137451171875,
"v": 77693.233416999995824880897998809814453125,
"vw": 333.70389999999997598933987319469451904296875
}
},
{
"ticker": "PSTV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781602740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.0800000000000000710542735760100185871124267578125,
"S": 400,
"p": 4.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781602737372097923
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "5",
"p": 4.8499999999999996447286321199499070644378662109375,
"s": 148,
"t": 1781602737370476883,
"x": 8,
"ds": "148.0"
},
"min": {
"dv": "148.0",
"dav": "271.0",
"av": 271,
"t": 1781602680000,
"n": 1,
"o": 4.8499999999999996447286321199499070644378662109375,
"h": 4.8499999999999996447286321199499070644378662109375,
"l": 4.8499999999999996447286321199499070644378662109375,
"c": 4.8499999999999996447286321199499070644378662109375,
"v": 148,
"vw": 4.8499999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 5.12999999999999989341858963598497211933135986328125,
"h": 5.20999999999999996447286321199499070644378662109375,
"l": 4.79000000000000003552713678800500929355621337890625,
"c": 4.8499999999999996447286321199499070644378662109375,
"v": 297037.29063900001347064971923828125,
"vw": 5.0098000000000002529532139305956661701202392578125
}
},
{
"ticker": "MSR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.559999999999998721023075631819665431976318359375,
"S": 100,
"p": 7.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781597396910582425
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.2246999999999985675458447076380252838134765625,
"h": 19.2246999999999985675458447076380252838134765625,
"l": 19.2246999999999985675458447076380252838134765625,
"c": 19.2246999999999985675458447076380252838134765625,
"v": 32.26200000000000045474735088646411895751953125,
"vw": 19.47370000000000089812601800076663494110107421875
}
},
{
"ticker": "BIPJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.92999999999999971578290569595992565155029296875,
"S": 300,
"p": 10.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781597390296030526
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.85000000000000142108547152020037174224853515625,
"h": 24.989999999999998436805981327779591083526611328125,
"l": 24.6099999999999994315658113919198513031005859375,
"c": 24.92999999999999971578290569595992565155029296875,
"v": 6533,
"vw": 24.85529999999999972715158946812152862548828125
}
},
{
"ticker": "FRGT",
"todaysChangePerc": 0.7692307692307756017413566951290704309940338134765625,
"todaysChange": 0.03000000000000024868995751603506505489349365234375,
"updated": 1781605680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.979999999999999982236431605997495353221893310546875,
"S": 200,
"p": 3.839999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781605703879398542
},
"lastTrade": {
"c": [
12
],
"i": "44",
"p": 3.930000000000000159872115546022541821002960205078125,
"s": 100,
"t": 1781605663823374794,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "2762.0",
"av": 2762,
"t": 1781605620000,
"n": 1,
"o": 3.930000000000000159872115546022541821002960205078125,
"h": 3.930000000000000159872115546022541821002960205078125,
"l": 3.930000000000000159872115546022541821002960205078125,
"c": 3.930000000000000159872115546022541821002960205078125,
"v": 100,
"vw": 3.930000000000000159872115546022541821002960205078125
},
"prevDay": {
"o": 3.359999999999999875655021241982467472553253173828125,
"h": 4.17286599999999996413180269883014261722564697265625,
"l": 3.250100000000000211031192520749755203723907470703125,
"c": 3.899999999999999911182158029987476766109466552734375,
"v": 280522.8483899999991990625858306884765625,
"vw": 3.780699999999999949551465761032886803150177001953125
}
},
{
"ticker": "INTJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.5,
"S": 300,
"p": 4.7599999999999997868371792719699442386627197265625,
"s": 900,
"t": 1781603130640903643
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.86000000000000031974423109204508364200592041015625,
"h": 5.073100000000000164845914696343243122100830078125,
"l": 4.5,
"c": 4.75,
"v": 4339,
"vw": 4.85630000000000006110667527536861598491668701171875
}
},
{
"ticker": "PMTRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800011567489
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ALGS",
"todaysChangePerc": -2.152641878669282249347816105000674724578857421875,
"todaysChange": -0.11000000000000031974423109204508364200592041015625,
"updated": 1781597246542871550,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.5,
"S": 100,
"p": 4.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781604166705208701
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 5,
"s": 137,
"t": 1781597246542871550,
"x": 4,
"ds": "137.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.29999999999999982236431605997495353221893310546875,
"h": 5.4000000000000003552713678800500929355621337890625,
"l": 5.089999999999999857891452847979962825775146484375,
"c": 5.11000000000000031974423109204508364200592041015625,
"v": 87564.997829999992973171174526214599609375,
"vw": 5.24199999999999999289457264239899814128875732421875
}
},
{
"ticker": "ATYR",
"todaysChangePerc": 3.7672005413940876650258360314182937145233154296875,
"todaysChange": 0.016699999999999992628119116488960571587085723876953125,
"updated": 1781605560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.477399999999999991029397961028735153377056121826171875,
"S": 800,
"p": 0.460000000000000019984014443252817727625370025634765625,
"s": 6400,
"t": 1781605800707946128
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "5",
"p": 0.460000000000000019984014443252817727625370025634765625,
"s": 185,
"t": 1781605510314653373,
"x": 12,
"ds": "185.0"
},
"min": {
"dv": "434.0",
"dav": "14302.0",
"av": 14302,
"t": 1781605500000,
"n": 2,
"o": 0.460000000000000019984014443252817727625370025634765625,
"h": 0.460000000000000019984014443252817727625370025634765625,
"l": 0.460000000000000019984014443252817727625370025634765625,
"c": 0.460000000000000019984014443252817727625370025634765625,
"v": 434,
"vw": 0.460000000000000019984014443252817727625370025634765625
},
"prevDay": {
"o": 0.46879999999999999449329379785922355949878692626953125,
"h": 0.475800000000000000710542735760100185871124267578125,
"l": 0.442000000000000003996802888650563545525074005126953125,
"c": 0.4433000000000000273558953267638571560382843017578125,
"v": 1620887.522766999900341033935546875,
"vw": 0.45889999999999997459809719657641835510730743408203125
}
},
{
"ticker": "RPID",
"todaysChangePerc": 1.1627906976744195599593467704835347831249237060546875,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1781605380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.1699999999999999289457264239899814128875732421875,
"S": 20000,
"p": 1.7399999999999999911182158029987476766109466552734375,
"s": 700,
"t": 1781605367408859363
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 1.7399999999999999911182158029987476766109466552734375,
"s": 289,
"t": 1781605367157087538,
"x": 8,
"ds": "289.0"
},
"min": {
"dv": "299.0",
"dav": "299.0",
"av": 299,
"t": 1781605320000,
"n": 2,
"o": 1.7399999999999999911182158029987476766109466552734375,
"h": 1.7399999999999999911182158029987476766109466552734375,
"l": 1.7399999999999999911182158029987476766109466552734375,
"c": 1.7399999999999999911182158029987476766109466552734375,
"v": 299,
"vw": 1.740299999999999958077978590154089033603668212890625
},
"prevDay": {
"o": 1.8000000000000000444089209850062616169452667236328125,
"h": 1.8400000000000000799360577730112709105014801025390625,
"l": 1.6999999999999999555910790149937383830547332763671875,
"c": 1.7199999999999999733546474089962430298328399658203125,
"v": 252312.31805299999541603028774261474609375,
"vw": 1.75340000000000006963318810448981821537017822265625
}
},
{
"ticker": "QVMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 13.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781597374258299491
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.10000000000000142108547152020037174224853515625,
"h": 34.10000000000000142108547152020037174224853515625,
"l": 33.887799999999998590283212251961231231689453125,
"c": 33.887799999999998590283212251961231231689453125,
"v": 385.75020000000000663931132294237613677978515625,
"vw": 34.08809999999999718056642450392246246337890625
}
},
{
"ticker": "XCBE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1199999999999992184029906638897955417633056640625,
"S": 100,
"p": 4.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781597391999851991
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BWLP",
"todaysChangePerc": -0.1948368241597793482089429062398266978561878204345703125,
"todaysChange": -0.040000000000002700062395888380706310272216796875,
"updated": 1781601180000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.530000000000001136868377216160297393798828125,
"S": 500,
"p": 20.469999999999998863131622783839702606201171875,
"s": 1900,
"t": 1781606242156353408
},
"lastTrade": {
"c": [
12
],
"i": "52983525030717",
"p": 20.489999999999998436805981327779591083526611328125,
"s": 200,
"t": 1781601160189552544,
"x": 8,
"ds": "200.0"
},
"min": {
"dv": "401.0",
"dav": "1727.756279",
"av": 1727,
"t": 1781601120000,
"n": 3,
"o": 20.489999999999998436805981327779591083526611328125,
"h": 20.489999999999998436805981327779591083526611328125,
"l": 20.489999999999998436805981327779591083526611328125,
"c": 20.489999999999998436805981327779591083526611328125,
"v": 401,
"vw": 20.48989999999999866986399865709245204925537109375
},
"prevDay": {
"o": 20.894999999999999573674358543939888477325439453125,
"h": 21.089999999999999857891452847979962825775146484375,
"l": 20.230000000000000426325641456060111522674560546875,
"c": 20.530000000000001136868377216160297393798828125,
"v": 542405.169477000017650425434112548828125,
"vw": 20.6186000000000007048583938740193843841552734375
}
},
{
"ticker": "PKOH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.530000000000001136868377216160297393798828125,
"S": 100,
"p": 13.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597388241519297
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.13000000000000255795384873636066913604736328125,
"h": 35.4500000000000028421709430404007434844970703125,
"l": 34.27000000000000312638803734444081783294677734375,
"c": 34.2999999999999971578290569595992565155029296875,
"v": 66962.759921999997459352016448974609375,
"vw": 34.795299999999997453414835035800933837890625
}
},
{
"ticker": "KPET.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.6999999999999999555910790149937383830547332763671875,
"S": 100,
"p": 0.299999999999999988897769753748434595763683319091796875,
"s": 100,
"t": 1781596803632819418
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.63380000000000003002043058586423285305500030517578125,
"h": 0.63380000000000003002043058586423285305500030517578125,
"l": 0.61750000000000004884981308350688777863979339599609375,
"c": 0.61750000000000004884981308350688777863979339599609375,
"v": 400,
"vw": 0.62970000000000003748112931134528480470180511474609375
}
},
{
"ticker": "IVES",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.89999999999999857891452847979962825775146484375,
"S": 1600,
"p": 36.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781606178647303786
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38,
"h": 38.5450000000000017053025658242404460906982421875,
"l": 37.91499999999999914734871708787977695465087890625,
"c": 38.31000000000000227373675443232059478759765625,
"v": 842359.062826000037603080272674560546875,
"vw": 38.261899999999997135091689415276050567626953125
}
},
{
"ticker": "CYTK",
"todaysChangePerc": -0.042028579434016728744172297638215241022408008575439453125,
"todaysChange": -0.030000000000001136868377216160297393798828125,
"updated": 1781598360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72,
"S": 100,
"p": 70.900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781600335664628857
},
"lastTrade": {
"c": [
12
],
"i": "27",
"p": 71.349999999999994315658113919198513031005859375,
"s": 100,
"t": 1781598304440557518,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "101.0",
"dav": "314.954668",
"av": 314,
"t": 1781598300000,
"n": 2,
"o": 71.349999999999994315658113919198513031005859375,
"h": 71.349999999999994315658113919198513031005859375,
"l": 71.349999999999994315658113919198513031005859375,
"c": 71.349999999999994315658113919198513031005859375,
"v": 101,
"vw": 71.349500000000006139089236967265605926513671875
},
"prevDay": {
"o": 70.150000000000005684341886080801486968994140625,
"h": 71.3799999999999954525264911353588104248046875,
"l": 68.840000000000003410605131648480892181396484375,
"c": 71.3799999999999954525264911353588104248046875,
"v": 1012618.6513249999843537807464599609375,
"vw": 70.857200000000005957190296612679958343505859375
}
},
{
"ticker": "SLB",
"todaysChangePerc": -0.2420405883448194794826946463217609561979770660400390625,
"todaysChange": -0.13000000000000255795384873636066913604736328125,
"updated": 1781604600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.280000000000001136868377216160297393798828125,
"S": 800,
"p": 53.340000000000003410605131648480892181396484375,
"s": 200,
"t": 1781605879006986774
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879146853740",
"p": 53.5799999999999982946974341757595539093017578125,
"s": 110,
"t": 1781604579100139289,
"x": 12,
"ds": "110.0"
},
"min": {
"dv": "120.0",
"dav": "5227.632240",
"av": 5227,
"t": 1781604540000,
"n": 2,
"o": 53.5799999999999982946974341757595539093017578125,
"h": 53.5799999999999982946974341757595539093017578125,
"l": 53.5799999999999982946974341757595539093017578125,
"c": 53.5799999999999982946974341757595539093017578125,
"v": 120,
"vw": 53.5799999999999982946974341757595539093017578125
},
"prevDay": {
"o": 55.36999999999999744204615126363933086395263671875,
"h": 55.659999999999996589394868351519107818603515625,
"l": 53.52000000000000312638803734444081783294677734375,
"c": 53.71000000000000085265128291212022304534912109375,
"v": 15240792.44077399931848049163818359375,
"vw": 54.10730000000000217141860048286616802215576171875
}
},
{
"ticker": "CTAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.050000000000000710542735760100185871124267578125,
"S": 100,
"p": 3.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781597377572432065
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "HELS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 9.800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781597371922263410
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.5,
"h": 24.53999999999999914734871708787977695465087890625,
"l": 24.42999999999999971578290569595992565155029296875,
"c": 24.480000000000000426325641456060111522674560546875,
"v": 4395.720999999999548890627920627593994140625,
"vw": 24.50430000000000063664629124104976654052734375
}
},
{
"ticker": "MLAB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 165.479999999999989768184605054557323455810546875,
"S": 100,
"p": 41.840000000000003410605131648480892181396484375,
"s": 100,
"t": 1781597370725668198
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 106.719999999999998863131622783839702606201171875,
"h": 107.7900000000000062527760746888816356658935546875,
"l": 101.7925000000000039790393202565610408782958984375,
"c": 104.0799999999999982946974341757595539093017578125,
"v": 559040.53159100003540515899658203125,
"vw": 104.073499999999995679900166578590869903564453125
}
},
{
"ticker": "TBLU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.590000000000003410605131648480892181396484375,
"S": 100,
"p": 20.379999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781597382386533968
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.68650000000000233058017329312860965728759765625,
"h": 50.68650000000000233058017329312860965728759765625,
"l": 50.68650000000000233058017329312860965728759765625,
"c": 50.68650000000000233058017329312860965728759765625,
"v": 466.32008500000000594809534959495067596435546875,
"vw": 50.959800000000001318767317570745944976806640625
}
},
{
"ticker": "MLEC",
"todaysChangePerc": -8.2568807339449534765662974677979946136474609375,
"todaysChange": -0.62999999999999989341858963598497211933135986328125,
"updated": 1781604600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.6899999999999995026200849679298698902130126953125,
"S": 500,
"p": 6.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781604605597825801
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 7,
"s": 200,
"t": 1781604587304886945,
"x": 12,
"ds": "200.0"
},
"min": {
"dv": "1000.0",
"dav": "1001.0",
"av": 1001,
"t": 1781604540000,
"n": 2,
"o": 7.0999999999999996447286321199499070644378662109375,
"h": 7.0999999999999996447286321199499070644378662109375,
"l": 7,
"c": 7,
"v": 1000,
"vw": 7.0800000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 7.45000000000000017763568394002504646778106689453125,
"h": 7.730000000000000426325641456060111522674560546875,
"l": 7.11000000000000031974423109204508364200592041015625,
"c": 7.62999999999999989341858963598497211933135986328125,
"v": 8481.520875000000160071067512035369873046875,
"vw": 7.51700000000000034816594052244909107685089111328125
}
},
{
"ticker": "MSFX",
"todaysChangePerc": -1.6374269005848016700355174180003814399242401123046875,
"todaysChange": -0.280000000000001136868377216160297393798828125,
"updated": 1781606160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.89999999999999857891452847979962825775146484375,
"S": 1400,
"p": 16.8599999999999994315658113919198513031005859375,
"s": 700,
"t": 1781606249596674101
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525360242",
"p": 16.82000000000000028421709430404007434844970703125,
"s": 623,
"t": 1781606118542215768,
"x": 8,
"ds": "623.0"
},
"min": {
"dv": "1153.0",
"dav": "10313.0",
"av": 10313,
"t": 1781606100000,
"n": 4,
"o": 16.82000000000000028421709430404007434844970703125,
"h": 16.82000000000000028421709430404007434844970703125,
"l": 16.82000000000000028421709430404007434844970703125,
"c": 16.82000000000000028421709430404007434844970703125,
"v": 1153,
"vw": 16.82000000000000028421709430404007434844970703125
},
"prevDay": {
"o": 16.8599999999999994315658113919198513031005859375,
"h": 17.229500000000001591615728102624416351318359375,
"l": 16.51010000000000133013600134290754795074462890625,
"c": 17.10000000000000142108547152020037174224853515625,
"v": 276297.3572709999862127006053924560546875,
"vw": 16.910199999999999675992512493394315242767333984375
}
},
{
"ticker": "AVL",
"todaysChangePerc": -0.183861082737494185845861238703946582973003387451171875,
"todaysChange": -0.090000000000003410605131648480892181396484375,
"updated": 1781605320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.030000000000001136868377216160297393798828125,
"S": 300,
"p": 48.659999999999996589394868351519107818603515625,
"s": 200,
"t": 1781606034327241468
},
"lastTrade": {
"c": [
12
],
"i": "78",
"p": 48.8599999999999994315658113919198513031005859375,
"s": 145,
"t": 1781605309258323394,
"x": 4,
"ds": "145.0"
},
"min": {
"dv": "512.0",
"dav": "14382.0",
"av": 14382,
"t": 1781605260000,
"n": 10,
"o": 48.909999999999996589394868351519107818603515625,
"h": 48.909999999999996589394868351519107818603515625,
"l": 48.8599999999999994315658113919198513031005859375,
"c": 48.8599999999999994315658113919198513031005859375,
"v": 512,
"vw": 48.857900000000000773070496506989002227783203125
},
"prevDay": {
"o": 49.2999999999999971578290569595992565155029296875,
"h": 49.31000000000000227373675443232059478759765625,
"l": 47.66499999999999914734871708787977695465087890625,
"c": 48.9500000000000028421709430404007434844970703125,
"v": 507254.3005809999885968863964080810546875,
"vw": 48.713200000000000500222085975110530853271484375
}
},
{
"ticker": "KRMN",
"todaysChangePerc": -0.145017609281127557441237740931683219969272613525390625,
"todaysChange": -0.07000000000000028421709430404007434844970703125,
"updated": 1781599140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.43999999999999772626324556767940521240234375,
"S": 2000,
"p": 47.53999999999999914734871708787977695465087890625,
"s": 300,
"t": 1781604631173349631
},
"lastTrade": {
"c": [
12
],
"i": "62879131790414",
"p": 48.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781599134641414506,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "120.0",
"dav": "195.0",
"av": 195,
"t": 1781599080000,
"n": 3,
"o": 48.2000000000000028421709430404007434844970703125,
"h": 48.2000000000000028421709430404007434844970703125,
"l": 48.2000000000000028421709430404007434844970703125,
"c": 48.2000000000000028421709430404007434844970703125,
"v": 120,
"vw": 48.2000000000000028421709430404007434844970703125
},
"prevDay": {
"o": 49,
"h": 49.50999999999999801048033987171947956085205078125,
"l": 46.77000000000000312638803734444081783294677734375,
"c": 48.27000000000000312638803734444081783294677734375,
"v": 3723349.982055000029504299163818359375,
"vw": 47.8721000000000032059688237495720386505126953125
}
},
{
"ticker": "MCS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.24000000000000198951966012828052043914794921875,
"S": 200,
"p": 16.120000000000000994759830064140260219573974609375,
"s": 700,
"t": 1781605583374120177
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.309999999999998721023075631819665431976318359375,
"h": 22.42999999999999971578290569595992565155029296875,
"l": 21.83500000000000085265128291212022304534912109375,
"c": 22.030000000000001136868377216160297393798828125,
"v": 159982.9676740000140853226184844970703125,
"vw": 22.13250000000000028421709430404007434844970703125
}
},
{
"ticker": "AN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 274.92000000000001591615728102624416351318359375,
"S": 100,
"p": 178.80000000000001136868377216160297393798828125,
"s": 300,
"t": 1781596800109078454
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 193.969999999999998863131622783839702606201171875,
"h": 196.30000000000001136868377216160297393798828125,
"l": 192.009999999999990905052982270717620849609375,
"c": 193.3899999999999863575794734060764312744140625,
"v": 507721.528389999992214143276214599609375,
"vw": 194.154099999999999681676854379475116729736328125
}
},
{
"ticker": "MSEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.18999999999999772626324556767940521240234375,
"S": 100,
"p": 12.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597392330439156
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.1955999999999988858689903281629085540771484375,
"h": 32.1955999999999988858689903281629085540771484375,
"l": 32.1955999999999988858689903281629085540771484375,
"c": 32.1955999999999988858689903281629085540771484375,
"v": 2,
"vw": 32.24000000000000198951966012828052043914794921875
}
},
{
"ticker": "RYET",
"todaysChangePerc": -6.66666666666667229179665810079313814640045166015625,
"todaysChange": -0.0700000000000000621724893790087662637233734130859375,
"updated": 1781603460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.04000000000000003552713678800500929355621337890625,
"S": 800,
"p": 0.9499999999999999555910790149937383830547332763671875,
"s": 100,
"t": 1781605781437343056
},
"lastTrade": {
"c": [
12
],
"i": "20",
"p": 0.979999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781603441992573829,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "1884.0",
"dav": "3983.0",
"av": 3983,
"t": 1781603400000,
"n": 19,
"o": 0.9816000000000000280664380625239573419094085693359375,
"h": 0.98480000000000000870414851306122727692127227783203125,
"l": 0.979999999999999982236431605997495353221893310546875,
"c": 0.979999999999999982236431605997495353221893310546875,
"v": 1884,
"vw": 0.98129999999999995008437281285296194255352020263671875
},
"prevDay": {
"o": 0.9499999999999999555910790149937383830547332763671875,
"h": 1.12000000000000010658141036401502788066864013671875,
"l": 0.9499999999999999555910790149937383830547332763671875,
"c": 1.0500000000000000444089209850062616169452667236328125,
"v": 101971.84836699999868869781494140625,
"vw": 1.0164999999999999591437926937942393124103546142578125
}
},
{
"ticker": "EDSA",
"todaysChangePerc": -3.0050505050505140758332345285452902317047119140625,
"todaysChange": -0.17850000000000054711790653527714312076568603515625,
"updated": 1781604480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.1500000000000003552713678800500929355621337890625,
"S": 500,
"p": 5.75,
"s": 600,
"t": 1781605101967753915
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 5.7614999999999998436805981327779591083526611328125,
"s": 190,
"t": 1781604438074952593,
"x": 4,
"ds": "190.0"
},
"min": {
"dv": "190.0",
"dav": "1629.0",
"av": 1629,
"t": 1781604420000,
"n": 1,
"o": 5.7614999999999998436805981327779591083526611328125,
"h": 5.7614999999999998436805981327779591083526611328125,
"l": 5.7614999999999998436805981327779591083526611328125,
"c": 5.7614999999999998436805981327779591083526611328125,
"v": 190,
"vw": 5.7614999999999998436805981327779591083526611328125
},
"prevDay": {
"o": 5.95000000000000017763568394002504646778106689453125,
"h": 6.230000000000000426325641456060111522674560546875,
"l": 5.54999999999999982236431605997495353221893310546875,
"c": 5.94000000000000039079850466805510222911834716796875,
"v": 185978.90814499999396502971649169921875,
"vw": 5.92030000000000011795009413617663085460662841796875
}
},
{
"ticker": "NMAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 11.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597394463816312
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.629999999999999005240169935859739780426025390625,
"h": 29.679899999999999948840923025272786617279052734375,
"l": 29.628099999999999880628820392303168773651123046875,
"c": 29.628099999999999880628820392303168773651123046875,
"v": 4462.4188000000003739842213690280914306640625,
"vw": 29.650099999999998345856511150486767292022705078125
}
},
{
"ticker": "CRWD",
"todaysChangePerc": 0.13998932040236500284891008050180971622467041015625,
"todaysChange": 0.970000000000027284841053187847137451171875,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 694.970000000000027284841053187847137451171875,
"S": 40,
"p": 693.23000000000001818989403545856475830078125,
"s": 40,
"t": 1781606186283245682
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "57",
"p": 693.8799999999999954525264911353588104248046875,
"s": 50,
"t": 1781606186017950397,
"x": 12,
"ds": "50.0"
},
"min": {
"dv": "60.219730",
"dav": "2534.661530",
"av": 2534,
"t": 1781606160000,
"n": 3,
"o": 693.8799999999999954525264911353588104248046875,
"h": 693.8799999999999954525264911353588104248046875,
"l": 693.8799999999999954525264911353588104248046875,
"c": 693.8799999999999954525264911353588104248046875,
"v": 60,
"vw": 693.8917000000000143700162880122661590576171875
},
"prevDay": {
"o": 692.6699999999999590727384202182292938232421875,
"h": 697.4950000000000045474735088646411895751953125,
"l": 668.8600000000000136424205265939235687255859375,
"c": 692.9099999999999681676854379475116729736328125,
"v": 2546025.3300250000320374965667724609375,
"vw": 690.3555999999999812644091434776782989501953125
}
},
{
"ticker": "GLCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.22999999999999687361196265555918216705322265625,
"S": 100,
"p": 9.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597380710912852
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.059999999999998721023075631819665431976318359375,
"h": 24.059999999999998721023075631819665431976318359375,
"l": 24.050000000000000710542735760100185871124267578125,
"c": 24.050000000000000710542735760100185871124267578125,
"v": 448.35336999999998397470335476100444793701171875,
"vw": 24.071200000000001040234565152786672115325927734375
}
},
{
"ticker": "IETC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 111.7099999999999937472239253111183643341064453125,
"S": 2000,
"p": 107.7999999999999971578290569595992565155029296875,
"s": 2000,
"t": 1781599955858483506
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 108.659999999999996589394868351519107818603515625,
"h": 110.1099999999999994315658113919198513031005859375,
"l": 108.659999999999996589394868351519107818603515625,
"c": 109.9200000000000017053025658242404460906982421875,
"v": 63021.05620099999941885471343994140625,
"vw": 109.780699999999995952748577110469341278076171875
}
},
{
"ticker": "SUSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 156.270000000000010231815394945442676544189453125,
"S": 100,
"p": 152.259999999999990905052982270717620849609375,
"s": 100,
"t": 1781596800021761186
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 153.990000000000009094947017729282379150390625,
"h": 154.72399999999998954081092961132526397705078125,
"l": 153.990000000000009094947017729282379150390625,
"c": 154.270000000000010231815394945442676544189453125,
"v": 36098.14911399999982677400112152099609375,
"vw": 154.38740000000001373336999677121639251708984375
}
},
{
"ticker": "THMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.86999999999999744204615126363933086395263671875,
"S": 100,
"p": 10.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597387984622127
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.260000000000001563194018672220408916473388671875,
"h": 26.3900000000000005684341886080801486968994140625,
"l": 26.260000000000001563194018672220408916473388671875,
"c": 26.33840000000000003410605131648480892181396484375,
"v": 13012.46559999999954015947878360748291015625,
"vw": 26.37950000000000017053025658242404460906982421875
}
},
{
"ticker": "LUCYW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.032199999999999999455990717933673295192420482635498046875,
"s": 100,
"t": 1781596800051534875
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.038499999999999999500399638918679556809365749359130859375,
"h": 0.04231200000000000238653541373423649929463863372802734375,
"l": 0.032199999999999999455990717933673295192420482635498046875,
"c": 0.041000000000000001720845688168992637656629085540771484375,
"v": 19301,
"vw": 0.03665000000000000202060590481778490357100963592529296875
}
},
{
"ticker": "BOE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.980000000000000426325641456060111522674560546875,
"S": 5500,
"p": 11.6300000000000007815970093361102044582366943359375,
"s": 400,
"t": 1781603642793214638
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.980000000000000426325641456060111522674560546875,
"h": 12.050000000000000710542735760100185871124267578125,
"l": 11.949999999999999289457264239899814128875732421875,
"c": 12.019999999999999573674358543939888477325439453125,
"v": 76474.8026320000062696635723114013671875,
"vw": 12.0050000000000007815970093361102044582366943359375
}
},
{
"ticker": "CCXI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 10.199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781596803557492768
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.199999999999999289457264239899814128875732421875,
"h": 10.2400000000000002131628207280300557613372802734375,
"l": 10.199999999999999289457264239899814128875732421875,
"c": 10.2400000000000002131628207280300557613372802734375,
"v": 6270,
"vw": 10.2387999999999994571453498792834579944610595703125
}
},
{
"ticker": "BLST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.96000000000000085265128291212022304534912109375,
"S": 300,
"p": 21.949999999999999289457264239899814128875732421875,
"s": 300,
"t": 1781596800036006033
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.0799999999999982946974341757595539093017578125,
"h": 25.0799999999999982946974341757595539093017578125,
"l": 25.03999999999999914734871708787977695465087890625,
"c": 25.050000000000000710542735760100185871124267578125,
"v": 16991.203699999998207204043865203857421875,
"vw": 25.0604000000000013415046851150691509246826171875
}
},
{
"ticker": "CTMX",
"todaysChangePerc": -4.60526315789474072204257026896812021732330322265625,
"todaysChange": -0.140000000000000124344978758017532527446746826171875,
"updated": 1781596860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.29999999999999982236431605997495353221893310546875,
"S": 500,
"p": 2.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781605994174912858
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 2.899999999999999911182158029987476766109466552734375,
"s": 300,
"t": 1781596800080747546,
"x": 8,
"ds": "300.0"
},
"min": {
"dv": "300.0",
"dav": "300.0",
"av": 300,
"t": 1781596800000,
"n": 1,
"o": 2.899999999999999911182158029987476766109466552734375,
"h": 2.899999999999999911182158029987476766109466552734375,
"l": 2.899999999999999911182158029987476766109466552734375,
"c": 2.899999999999999911182158029987476766109466552734375,
"v": 300,
"vw": 2.899999999999999911182158029987476766109466552734375
},
"prevDay": {
"o": 3.04999999999999982236431605997495353221893310546875,
"h": 3.12999999999999989341858963598497211933135986328125,
"l": 2.979999999999999982236431605997495353221893310546875,
"c": 3.04000000000000003552713678800500929355621337890625,
"v": 2921561.1468690000474452972412109375,
"vw": 3.03169999999999983941734171821735799312591552734375
}
},
{
"ticker": "MCH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 11.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781597380790911352
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.6700000000000017053025658242404460906982421875,
"h": 29.67439999999999855617716093547642230987548828125,
"l": 29.620000000000000994759830064140260219573974609375,
"c": 29.67439999999999855617716093547642230987548828125,
"v": 541.8899999999999863575794734060764312744140625,
"vw": 29.65599999999999880628820392303168773651123046875
}
},
{
"ticker": "OZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.409999999999996589394868351519107818603515625,
"S": 100,
"p": 19.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597375606407850
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.88000000000000255795384873636066913604736328125,
"h": 47.42999999999999971578290569595992565155029296875,
"l": 45.88000000000000255795384873636066913604736328125,
"c": 47.42999999999999971578290569595992565155029296875,
"v": 17669.94310000000041327439248561859130859375,
"vw": 46.234600000000000363797880709171295166015625
}
},
{
"ticker": "PCGpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.550000000000000710542735760100185871124267578125,
"S": 100,
"p": 7.4900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781597375877793688
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.589999999999999857891452847979962825775146484375,
"h": 18.589999999999999857891452847979962825775146484375,
"l": 18.589999999999999857891452847979962825775146484375,
"c": 18.589999999999999857891452847979962825775146484375,
"v": 157.040400000000005320544005371630191802978515625,
"vw": 18.53829999999999955662133288569748401641845703125
}
},
{
"ticker": "NPT",
"todaysChangePerc": -0.442477876106185330495890184465679340064525604248046875,
"todaysChange": -0.0099999999999997868371792719699442386627197265625,
"updated": 1781605620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.29999999999999982236431605997495353221893310546875,
"S": 100,
"p": 2.189999999999999946709294817992486059665679931640625,
"s": 100,
"t": 1781606239333071295
},
"lastTrade": {
"c": [
12
],
"i": "22",
"p": 2.25,
"s": 120,
"t": 1781605587930150198,
"x": 11,
"ds": "120.0"
},
"min": {
"dv": "140.0",
"dav": "3551.0",
"av": 3551,
"t": 1781605560000,
"n": 2,
"o": 2.25,
"h": 2.25,
"l": 2.25,
"c": 2.25,
"v": 140,
"vw": 2.251399999999999845812226340058259665966033935546875
},
"prevDay": {
"o": 2.189999999999999946709294817992486059665679931640625,
"h": 2.5800000000000000710542735760100185871124267578125,
"l": 2.189999999999999946709294817992486059665679931640625,
"c": 2.2599999999999997868371792719699442386627197265625,
"v": 150210.6187079999945126473903656005859375,
"vw": 2.37469999999999981099563228781335055828094482421875
}
},
{
"ticker": "RWEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 15.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597386398629438
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.49799999999999755573298898525536060333251953125,
"h": 38.30319999999999680539986002258956432342529296875,
"l": 35.25,
"c": 38.30319999999999680539986002258956432342529296875,
"v": 14717.210600000000340514816343784332275390625,
"vw": 37.0904000000000024783730623312294483184814453125
}
},
{
"ticker": "CCU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.6400000000000005684341886080801486968994140625,
"S": 800,
"p": 10.5,
"s": 100,
"t": 1781603634450188798
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.7200000000000006394884621840901672840118408203125,
"h": 12.0649999999999995026200849679298698902130126953125,
"l": 11.6929999999999996163069226895458996295928955078125,
"c": 11.78999999999999914734871708787977695465087890625,
"v": 83319.290789999999105930328369140625,
"vw": 11.881099999999999994315658113919198513031005859375
}
},
{
"ticker": "TMLP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 11.2799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781597371174324205
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.5,
"h": 28.5,
"l": 28.0384999999999990905052982270717620849609375,
"c": 28.0384999999999990905052982270717620849609375,
"v": 15130.397999999999228748492896556854248046875,
"vw": 28.44539999999999935198502498678863048553466796875
}
},
{
"ticker": "UROY",
"todaysChangePerc": 0.33003300330033769061088833041139878332614898681640625,
"todaysChange": 0.010000000000000230926389122032560408115386962890625,
"updated": 1781605020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.04000000000000003552713678800500929355621337890625,
"S": 100,
"p": 3.029999999999999804600747665972448885440826416015625,
"s": 100,
"t": 1781604922982061746
},
"lastTrade": {
"c": [
12
],
"i": "11",
"p": 3.04000000000000003552713678800500929355621337890625,
"s": 216,
"t": 1781604984967037466,
"x": 4,
"ds": "216.0"
},
"min": {
"dv": "216.0",
"dav": "5225.917812",
"av": 5225,
"t": 1781604960000,
"n": 1,
"o": 3.04000000000000003552713678800500929355621337890625,
"h": 3.04000000000000003552713678800500929355621337890625,
"l": 3.04000000000000003552713678800500929355621337890625,
"c": 3.04000000000000003552713678800500929355621337890625,
"v": 216,
"vw": 3.04000000000000003552713678800500929355621337890625
},
"prevDay": {
"o": 3.0800000000000000710542735760100185871124267578125,
"h": 3.194999999999999840127884453977458178997039794921875,
"l": 3.0099999999999997868371792719699442386627197265625,
"c": 3.029999999999999804600747665972448885440826416015625,
"v": 2556451.1587189999409019947052001953125,
"vw": 3.077199999999999935340611045830883085727691650390625
}
},
{
"ticker": "MOTO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 108.2600000000000051159076974727213382720947265625,
"S": 100,
"p": 27.379999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781597376896232517
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.1299999999999954525264911353588104248046875,
"h": 68.1299999999999954525264911353588104248046875,
"l": 68.0885999999999995679900166578590869903564453125,
"c": 68.0885999999999995679900166578590869903564453125,
"v": 419.7527949999999918873072601854801177978515625,
"vw": 68.1462999999999965439201332628726959228515625
}
},
{
"ticker": "JHCP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 22.07000000000000028421709430404007434844970703125,
"s": 300,
"t": 1781597373242279910
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.14999999999999857891452847979962825775146484375,
"h": 25.160000000000000142108547152020037174224853515625,
"l": 25.10000000000000142108547152020037174224853515625,
"c": 25.129999999999999005240169935859739780426025390625,
"v": 4567,
"vw": 25.120400000000000062527760746888816356658935546875
}
},
{
"ticker": "JPST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781603520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.52000000000000312638803734444081783294677734375,
"S": 3400,
"p": 50.50999999999999801048033987171947956085205078125,
"s": 1000,
"t": 1781605347941188490
},
"lastTrade": {
"c": [
12
],
"i": "52983525035631",
"p": 50.52000000000000312638803734444081783294677734375,
"s": 100,
"t": 1781603518308550858,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "361.237610",
"av": 361,
"t": 1781603460000,
"n": 1,
"o": 50.52000000000000312638803734444081783294677734375,
"h": 50.52000000000000312638803734444081783294677734375,
"l": 50.52000000000000312638803734444081783294677734375,
"c": 50.52000000000000312638803734444081783294677734375,
"v": 100,
"vw": 50.52000000000000312638803734444081783294677734375
},
"prevDay": {
"o": 50.50999999999999801048033987171947956085205078125,
"h": 50.530000000000001136868377216160297393798828125,
"l": 50.5,
"c": 50.52000000000000312638803734444081783294677734375,
"v": 8667534.12975299917161464691162109375,
"vw": 50.52120000000000032969182939268648624420166015625
}
},
{
"ticker": "LUD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.13999999999999968025576890795491635799407958984375,
"S": 100,
"p": 5,
"s": 100,
"t": 1781602222375434754
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.45000000000000017763568394002504646778106689453125,
"h": 5.44000000000000039079850466805510222911834716796875,
"l": 4.3101000000000002643218977027572691440582275390625,
"c": 5.25,
"v": 221459.5880929999984800815582275390625,
"vw": 5.09909999999999996589394868351519107818603515625
}
},
{
"ticker": "SMCI",
"todaysChangePerc": 1.06969205834683389610972881200723350048065185546875,
"todaysChange": 0.3299999999999982946974341757595539093017578125,
"updated": 1781606160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.199999999999999289457264239899814128875732421875,
"S": 1600,
"p": 31.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781606227193249597
},
"lastTrade": {
"c": [
12
],
"i": "413",
"p": 31.17999999999999971578290569595992565155029296875,
"s": 146,
"t": 1781606159331693125,
"x": 12,
"ds": "146.0"
},
"min": {
"dv": "1992.0",
"dav": "352872.382409",
"av": 352872,
"t": 1781606100000,
"n": 9,
"o": 31.190000000000001278976924368180334568023681640625,
"h": 31.190000000000001278976924368180334568023681640625,
"l": 31.17999999999999971578290569595992565155029296875,
"c": 31.17999999999999971578290569595992565155029296875,
"v": 1992,
"vw": 31.181200000000000471800376544706523418426513671875
},
"prevDay": {
"o": 31.730000000000000426325641456060111522674560546875,
"h": 32.07000000000000028421709430404007434844970703125,
"l": 30.72200000000000130739863379858434200286865234375,
"c": 30.85000000000000142108547152020037174224853515625,
"v": 61776822.990250997245311737060546875,
"vw": 31.230000000000000426325641456060111522674560546875
}
},
{
"ticker": "SGRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.61999999999999744204615126363933086395263671875,
"S": 100,
"p": 9.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597374834697523
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.42999999999999971578290569595992565155029296875,
"h": 24.43990000000000151203494169749319553375244140625,
"l": 24.2948999999999983856469043530523777008056640625,
"c": 24.2948999999999983856469043530523777008056640625,
"v": 2994.2449999999998908606357872486114501953125,
"vw": 24.366299999999998959765434847213327884674072265625
}
},
{
"ticker": "IDHQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 38.61999999999999744204615126363933086395263671875,
"s": 100,
"t": 1781596800007141229
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.719999999999998863131622783839702606201171875,
"h": 42.77000000000000312638803734444081783294677734375,
"l": 42.53999999999999914734871708787977695465087890625,
"c": 42.75,
"v": 201780.223323000012896955013275146484375,
"vw": 42.7015999999999991132426657713949680328369140625
}
},
{
"ticker": "MT",
"todaysChangePerc": -0.043346337234484798306421993174808449111878871917724609375,
"todaysChange": -0.0299999999999869260136620141565799713134765625,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.150000000000005684341886080801486968994140625,
"S": 1000,
"p": 69.099999999999994315658113919198513031005859375,
"s": 300,
"t": 1781606250477503272
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525231412",
"p": 69.18000000000000682121026329696178436279296875,
"s": 216,
"t": 1781606210892997767,
"x": 11,
"ds": "216.0"
},
"min": {
"dv": "2049.0",
"dav": "12175.183739",
"av": 12175,
"t": 1781606160000,
"n": 60,
"o": 69.150000000000005684341886080801486968994140625,
"h": 69.18999999999999772626324556767940521240234375,
"l": 69.150000000000005684341886080801486968994140625,
"c": 69.18000000000000682121026329696178436279296875,
"v": 2049,
"vw": 69.178100000000000591171556152403354644775390625
},
"prevDay": {
"o": 71.3799999999999954525264911353588104248046875,
"h": 71.530000000000001136868377216160297393798828125,
"l": 69.1700000000000017053025658242404460906982421875,
"c": 69.2099999999999937472239253111183643341064453125,
"v": 1584733.65609800000675022602081298828125,
"vw": 69.76699999999999590727384202182292938232421875
}
},
{
"ticker": "IVDAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1,
"S": 100,
"p": 0,
"s": 0,
"t": 1781596800057502918
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.13000000000000000444089209850062616169452667236328125,
"h": 0.14000000000000001332267629550187848508358001708984375,
"l": 0.07099999999999999367172875963660771958529949188232421875,
"c": 0.07099999999999999367172875963660771958529949188232421875,
"v": 10203,
"vw": 0.1166999999999999981792342396147432737052440643310546875
}
},
{
"ticker": "QUBT",
"todaysChangePerc": 0.5144144144144158214970730114146135747432708740234375,
"todaysChange": 0.0571000000000001506350599811412394046783447265625,
"updated": 1781606040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.1500000000000003552713678800500929355621337890625,
"S": 200,
"p": 11.1400000000000005684341886080801486968994140625,
"s": 600,
"t": 1781606234506966366
},
"lastTrade": {
"c": [
12
],
"i": "509",
"p": 11.1570999999999997953636921010911464691162109375,
"s": 100,
"t": 1781605981981873000,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "140.0",
"dav": "212688.453897",
"av": 212688,
"t": 1781605980000,
"n": 7,
"o": 11.1570999999999997953636921010911464691162109375,
"h": 11.1570999999999997953636921010911464691162109375,
"l": 11.1570999999999997953636921010911464691162109375,
"c": 11.1570999999999997953636921010911464691162109375,
"v": 140,
"vw": 11.155300000000000437694325228221714496612548828125
},
"prevDay": {
"o": 10.7400000000000002131628207280300557613372802734375,
"h": 11.5150000000000005684341886080801486968994140625,
"l": 10.5999999999999996447286321199499070644378662109375,
"c": 11.0999999999999996447286321199499070644378662109375,
"v": 24704829.6969179995357990264892578125,
"vw": 11.187799999999999300825948012061417102813720703125
}
},
{
"ticker": "WCT",
"todaysChangePerc": -0.66225165562913967942648696407559327781200408935546875,
"todaysChange": -0.0100000000000000088817841970012523233890533447265625,
"updated": 1781606160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.520000000000000017763568394002504646778106689453125,
"S": 600,
"p": 1.5,
"s": 1800,
"t": 1781606078734753709
},
"lastTrade": {
"c": [
12
],
"i": "195",
"p": 1.5,
"s": 216,
"t": 1781606145368387996,
"x": 4,
"ds": "216.0"
},
"min": {
"dv": "322.0",
"dav": "115661.0",
"av": 115661,
"t": 1781606100000,
"n": 3,
"o": 1.5,
"h": 1.5,
"l": 1.5,
"c": 1.5,
"v": 322,
"vw": 1.5000999999999999889865875957184471189975738525390625
},
"prevDay": {
"o": 1.4299999999999999378275106209912337362766265869140625,
"h": 1.6999999999999999555910790149937383830547332763671875,
"l": 1.3300000000000000710542735760100185871124267578125,
"c": 1.5100000000000000088817841970012523233890533447265625,
"v": 4541762.83167400024831295013427734375,
"vw": 1.8327999999999999847233311811578460037708282470703125
}
},
{
"ticker": "RMIF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 21.28999999999999914734871708787977695465087890625,
"s": 300,
"t": 1781597382051070641
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.260000000000001563194018672220408916473388671875,
"h": 24.269999999999999573674358543939888477325439453125,
"l": 24.260000000000001563194018672220408916473388671875,
"c": 24.267099999999999226929503493010997772216796875,
"v": 6169.898699999999735155142843723297119140625,
"vw": 24.26950000000000073896444519050419330596923828125
}
},
{
"ticker": "EGAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.8699999999999992184029906638897955417633056640625,
"S": 100,
"p": 7,
"s": 200,
"t": 1781596800014807287
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.5800000000000000710542735760100185871124267578125,
"h": 7.63999999999999968025576890795491635799407958984375,
"l": 7.36000000000000031974423109204508364200592041015625,
"c": 7.38999999999999968025576890795491635799407958984375,
"v": 263596.500444000004790723323822021484375,
"vw": 7.42480000000000028848035071860067546367645263671875
}
},
{
"ticker": "DYNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.8499999999999996447286321199499070644378662109375,
"S": 100,
"p": 4.4000000000000003552713678800500929355621337890625,
"s": 300,
"t": 1781599223104027653
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.800000000000000710542735760100185871124267578125,
"h": 10.82000000000000028421709430404007434844970703125,
"l": 10.785000000000000142108547152020037174224853515625,
"c": 10.800000000000000710542735760100185871124267578125,
"v": 100705,
"vw": 10.81230000000000046611603465862572193145751953125
}
},
{
"ticker": "RGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40,
"S": 100,
"p": 10.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597380287888652
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.019999999999999573674358543939888477325439453125,
"h": 27.5758000000000009777068044058978557586669921875,
"l": 27.0150000000000005684341886080801486968994140625,
"c": 27.129999999999999005240169935859739780426025390625,
"v": 1737.544759999999996580299921333789825439453125,
"vw": 27.35620000000000118234311230480670928955078125
}
},
{
"ticker": "SMRT",
"todaysChangePerc": -0.88495575221237066099178036893135868012905120849609375,
"todaysChange": -0.0099999999999997868371792719699442386627197265625,
"updated": 1781599080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.12999999999999989341858963598497211933135986328125,
"S": 100,
"p": 1,
"s": 100,
"t": 1781599018499249934
},
"lastTrade": {
"c": [
12
],
"i": "52983525166422",
"p": 1.12000000000000010658141036401502788066864013671875,
"s": 112,
"t": 1781599023715368105,
"x": 11,
"ds": "112.0"
},
"min": {
"dv": "160.0",
"dav": "176.0",
"av": 176,
"t": 1781599020000,
"n": 3,
"o": 1.12000000000000010658141036401502788066864013671875,
"h": 1.12000000000000010658141036401502788066864013671875,
"l": 1.12000000000000010658141036401502788066864013671875,
"c": 1.12000000000000010658141036401502788066864013671875,
"v": 160,
"vw": 1.12000000000000010658141036401502788066864013671875
},
"prevDay": {
"o": 1.149999999999999911182158029987476766109466552734375,
"h": 1.2150000000000000799360577730112709105014801025390625,
"l": 1.12999999999999989341858963598497211933135986328125,
"c": 1.12999999999999989341858963598497211933135986328125,
"v": 983622.629961999948136508464813232421875,
"vw": 1.16429999999999989057641869294457137584686279296875
}
},
{
"ticker": "IMST",
"todaysChangePerc": 0.6233687797933640251102360707591287791728973388671875,
"todaysChange": 0.0578000000000002955857780762016773223876953125,
"updated": 1781602620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.4000000000000003552713678800500929355621337890625,
"S": 1000,
"p": 9.32000000000000028421709430404007434844970703125,
"s": 1000,
"t": 1781605270752837028
},
"lastTrade": {
"c": [
12
],
"i": "52983525552966",
"p": 9.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781602599829270852,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "472.0",
"av": 472,
"t": 1781602560000,
"n": 1,
"o": 9.3300000000000000710542735760100185871124267578125,
"h": 9.3300000000000000710542735760100185871124267578125,
"l": 9.3300000000000000710542735760100185871124267578125,
"c": 9.3300000000000000710542735760100185871124267578125,
"v": 100,
"vw": 9.3300000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 9.3699999999999992184029906638897955417633056640625,
"h": 9.4050999999999991274535204865969717502593994140625,
"l": 9.230000000000000426325641456060111522674560546875,
"c": 9.2721999999999997754684954998083412647247314453125,
"v": 14893.790434000000459491275250911712646484375,
"vw": 9.297599999999999198507794062606990337371826171875
}
},
{
"ticker": "GOSS",
"todaysChangePerc": 1.856287425149695469173138917540200054645538330078125,
"todaysChange": 0.00309999999999999165112285481882281601428985595703125,
"updated": 1781605620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.176999999999999990674126593148685060441493988037109375,
"S": 2000,
"p": 0.1700000000000000122124532708767219446599483489990234375,
"s": 1800,
"t": 1781604342162891643
},
"lastTrade": {
"c": [
12
],
"i": "41",
"p": 0.1701000000000000011990408665951690636575222015380859375,
"s": 490,
"t": 1781605571891738270,
"x": 11,
"ds": "490.0"
},
"min": {
"dv": "490.0",
"dav": "60076.0",
"av": 60076,
"t": 1781605560000,
"n": 1,
"o": 0.1701000000000000011990408665951690636575222015380859375,
"h": 0.1701000000000000011990408665951690636575222015380859375,
"l": 0.1701000000000000011990408665951690636575222015380859375,
"c": 0.1701000000000000011990408665951690636575222015380859375,
"v": 490,
"vw": 0.1701000000000000011990408665951690636575222015380859375
},
"prevDay": {
"o": 0.1700000000000000122124532708767219446599483489990234375,
"h": 0.179999999999999993338661852249060757458209991455078125,
"l": 0.165800000000000002930988785010413266718387603759765625,
"c": 0.1670000000000000095479180117763462476432323455810546875,
"v": 16232315.06015799939632415771484375,
"vw": 0.17339999999999999857891452847979962825775146484375
}
},
{
"ticker": "PDT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.9900000000000002131628207280300557613372802734375,
"S": 5200,
"p": 11.910000000000000142108547152020037174224853515625,
"s": 5700,
"t": 1781603642844178866
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.8499999999999996447286321199499070644378662109375,
"h": 12.9700000000000006394884621840901672840118408203125,
"l": 12.8101000000000002643218977027572691440582275390625,
"c": 12.949999999999999289457264239899814128875732421875,
"v": 83668.28071799999452196061611175537109375,
"vw": 12.890100000000000335376171278767287731170654296875
}
},
{
"ticker": "RAC.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 4.29000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781597399040543304
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TRUG",
"todaysChangePerc": 0.694444444444445085906636450090445578098297119140625,
"todaysChange": 0.0100000000000000088817841970012523233890533447265625,
"updated": 1781603940000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5500000000000000444089209850062616169452667236328125,
"S": 14800,
"p": 1.439999999999999946709294817992486059665679931640625,
"s": 1200,
"t": 1781604492423601978
},
"lastTrade": {
"c": [
12
],
"i": "76",
"p": 1.4499999999999999555910790149937383830547332763671875,
"s": 1615,
"t": 1781603933275203781,
"x": 12,
"ds": "1615.0"
},
"min": {
"dv": "6510.0",
"dav": "7250.0",
"av": 7250,
"t": 1781603880000,
"n": 5,
"o": 1.5,
"h": 1.5,
"l": 1.4499999999999999555910790149937383830547332763671875,
"c": 1.4499999999999999555910790149937383830547332763671875,
"v": 6510,
"vw": 1.475000000000000088817841970012523233890533447265625
},
"prevDay": {
"o": 1.540999999999999925393012745189480483531951904296875,
"h": 1.550100000000000033395508580724708735942840576171875,
"l": 1.4299999999999999378275106209912337362766265869140625,
"c": 1.439999999999999946709294817992486059665679931640625,
"v": 50503.5066670000014710240066051483154296875,
"vw": 1.473100000000000076028072726330719888210296630859375
}
},
{
"ticker": "BLIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3,
"S": 500,
"p": 2.220000000000000195399252334027551114559173583984375,
"s": 200,
"t": 1781600523454391431
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.149999999999999911182158029987476766109466552734375,
"h": 2.5800000000000000710542735760100185871124267578125,
"l": 2.149999999999999911182158029987476766109466552734375,
"c": 2.560000000000000053290705182007513940334320068359375,
"v": 5931,
"vw": 2.334700000000000219557705349870957434177398681640625
}
},
{
"ticker": "DXJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 177.43999999999999772626324556767940521240234375,
"S": 100,
"p": 172.740000000000009094947017729282379150390625,
"s": 100,
"t": 1781606233426271590
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 174.43000000000000682121026329696178436279296875,
"h": 174.664999999999992041921359486877918243408203125,
"l": 173.69999999999998863131622783839702606201171875,
"c": 173.969999999999998863131622783839702606201171875,
"v": 197145.87421599999652244150638580322265625,
"vw": 174.056499999999999772626324556767940521240234375
}
},
{
"ticker": "INBX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 108,
"S": 100,
"p": 85.5,
"s": 100,
"t": 1781596800067184312
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 95.1200000000000045474735088646411895751953125,
"h": 96.0849999999999937472239253111183643341064453125,
"l": 91.599999999999994315658113919198513031005859375,
"c": 93.5100000000000051159076974727213382720947265625,
"v": 389136.6230779999750666320323944091796875,
"vw": 93.5799999999999982946974341757595539093017578125
}
},
{
"ticker": "MDXH",
"todaysChangePerc": 4.59956709956709364206517420825548470020294189453125,
"todaysChange": 0.02549999999999996713739847109536640346050262451171875,
"updated": 1781603280000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5625,
"S": 400,
"p": 0.560000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1781604800230467576
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 0.57989999999999997104538351777591742575168609619140625,
"s": 105,
"t": 1781603265289820936,
"x": 4,
"ds": "105.0"
},
"min": {
"dv": "210.0",
"dav": "920.0",
"av": 920,
"t": 1781603220000,
"n": 2,
"o": 0.5708999999999999630517777404747903347015380859375,
"h": 0.57989999999999997104538351777591742575168609619140625,
"l": 0.5708999999999999630517777404747903347015380859375,
"c": 0.57989999999999997104538351777591742575168609619140625,
"v": 210,
"vw": 0.57540000000000002255973186038318090140819549560546875
},
"prevDay": {
"o": 0.5500000000000000444089209850062616169452667236328125,
"h": 0.564999999999999946709294817992486059665679931640625,
"l": 0.54100000000000003641531520770513452589511871337890625,
"c": 0.5544000000000000039079850466805510222911834716796875,
"v": 483233.9062419999972917139530181884765625,
"vw": 0.554300000000000014921397450962103903293609619140625
}
},
{
"ticker": "APMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 21.940000000000001278976924368180334568023681640625,
"s": 300,
"t": 1781597376039045918
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.96000000000000085265128291212022304534912109375,
"h": 25.010000000000001563194018672220408916473388671875,
"l": 24.910000000000000142108547152020037174224853515625,
"c": 24.96000000000000085265128291212022304534912109375,
"v": 34863,
"vw": 24.97670000000000101181285572238266468048095703125
}
},
{
"ticker": "YBTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 5.29999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781597394485004396
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.1699999999999999289457264239899814128875732421875,
"h": 13.1898999999999997356781022972427308559417724609375,
"l": 13.1400000000000005684341886080801486968994140625,
"c": 13.167500000000000426325641456060111522674560546875,
"v": 5467.33539999999993597157299518585205078125,
"vw": 13.1610999999999993548271959298290312290191650390625
}
},
{
"ticker": "UUUG",
"todaysChangePerc": 1.8329938900203586182868775722454302012920379638671875,
"todaysChange": 0.11339999999999950119899949640966951847076416015625,
"updated": 1781601360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.3300000000000000710542735760100185871124267578125,
"S": 200,
"p": 6.29999999999999982236431605997495353221893310546875,
"s": 300,
"t": 1781605753458885388
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "17",
"p": 6.29999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1781601333384902764,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "4200.0",
"dav": "7367.0",
"av": 7367,
"t": 1781601300000,
"n": 21,
"o": 6.29999999999999982236431605997495353221893310546875,
"h": 6.29999999999999982236431605997495353221893310546875,
"l": 6.29999999999999982236431605997495353221893310546875,
"c": 6.29999999999999982236431605997495353221893310546875,
"v": 4200,
"vw": 6.29999999999999982236431605997495353221893310546875
},
"prevDay": {
"o": 6.44000000000000039079850466805510222911834716796875,
"h": 6.8499999999999996447286321199499070644378662109375,
"l": 6.1699999999999999289457264239899814128875732421875,
"c": 6.1866000000000003211653165635652840137481689453125,
"v": 327065.726072999997995793819427490234375,
"vw": 6.4169000000000000483169060316868126392364501953125
}
},
{
"ticker": "ARKD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 8.1300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781597372668174333
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.22579999999999955662133288569748401641845703125,
"h": 20.22579999999999955662133288569748401641845703125,
"l": 20.22579999999999955662133288569748401641845703125,
"c": 20.22579999999999955662133288569748401641845703125,
"v": 25.766300000000001091393642127513885498046875,
"vw": 20.146699999999999164401742746122181415557861328125
}
},
{
"ticker": "VLYPN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.510000000000001563194018672220408916473388671875,
"S": 300,
"p": 10.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781601658664327293
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.46000000000000085265128291212022304534912109375,
"h": 25.6998999999999995225152815692126750946044921875,
"l": 25.46000000000000085265128291212022304534912109375,
"c": 25.53999999999999914734871708787977695465087890625,
"v": 7154.094699999999647843651473522186279296875,
"vw": 25.586600000000000676436684443615376949310302734375
}
},
{
"ticker": "ENGNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.83999999999999996891375531049561686813831329345703125,
"S": 100,
"p": 0.1549999999999999988897769753748434595763683319091796875,
"s": 7500,
"t": 1781604017853513874
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2316000000000000003108624468950438313186168670654296875,
"h": 0.299999999999999988897769753748434595763683319091796875,
"l": 0.210100000000000008970602038971264846622943878173828125,
"c": 0.259900999999999993139709886236232705414295196533203125,
"v": 42636,
"vw": 0.259799999999999975397457774306531064212322235107421875
}
},
{
"ticker": "OKLS",
"todaysChangePerc": -1.5237897792059731383318421649164520204067230224609375,
"todaysChange": -0.294000000000000483169060316868126392364501953125,
"updated": 1781605740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.239999999999998436805981327779591083526611328125,
"S": 700,
"p": 19,
"s": 700,
"t": 1781606227168497828
},
"lastTrade": {
"c": [
14,
12,
41,
60
],
"i": "52983525033300",
"p": 19,
"s": 748,
"t": 1781605726207206867,
"x": 8,
"ds": "748.0"
},
"min": {
"dv": "748.0",
"dav": "4561.0",
"av": 4561,
"t": 1781605680000,
"n": 1,
"o": 19,
"h": 19,
"l": 19,
"c": 19,
"v": 748,
"vw": 19
},
"prevDay": {
"o": 19.46000000000000085265128291212022304534912109375,
"h": 20.06400000000000005684341886080801486968994140625,
"l": 18.449999999999999289457264239899814128875732421875,
"c": 19.294000000000000483169060316868126392364501953125,
"v": 142755.3108549999888055026531219482421875,
"vw": 19.35889999999999844249032321386039257049560546875
}
},
{
"ticker": "BAMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.86999999999999744204615126363933086395263671875,
"S": 100,
"p": 13.8100000000000004973799150320701301097869873046875,
"s": 200,
"t": 1781597374787931827
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.25999999999999801048033987171947956085205078125,
"h": 34.6099999999999994315658113919198513031005859375,
"l": 34.25999999999999801048033987171947956085205078125,
"c": 34.50999999999999801048033987171947956085205078125,
"v": 8304.014300000000730506144464015960693359375,
"vw": 34.535200000000003228706191293895244598388671875
}
},
{
"ticker": "BUYZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.77000000000000312638803734444081783294677734375,
"S": 100,
"p": 13.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781597392835475918
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.46000000000000085265128291212022304534912109375,
"h": 34.4600999999999970668795867823064327239990234375,
"l": 34.24719999999999942019712761975824832916259765625,
"c": 34.24719999999999942019712761975824832916259765625,
"v": 393.7543210000000044601620174944400787353515625,
"vw": 34.4258999999999986130205797962844371795654296875
}
},
{
"ticker": "CGNG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781598900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.89999999999999857891452847979962825775146484375,
"S": 200,
"p": 30.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781598925944751786
},
"lastTrade": {
"c": [
12
],
"i": "52983525028980",
"p": 37.43999999999999772626324556767940521240234375,
"s": 100,
"t": 1781598871669179685,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "303.0",
"dav": "303.0",
"av": 303,
"t": 1781598840000,
"n": 10,
"o": 37.43999999999999772626324556767940521240234375,
"h": 37.43999999999999772626324556767940521240234375,
"l": 37.43999999999999772626324556767940521240234375,
"c": 37.43999999999999772626324556767940521240234375,
"v": 303,
"vw": 38.1321999999999974306774674914777278900146484375
},
"prevDay": {
"o": 37.32000000000000028421709430404007434844970703125,
"h": 37.515399999999999636202119290828704833984375,
"l": 37.280000000000001136868377216160297393798828125,
"c": 37.43999999999999772626324556767940521240234375,
"v": 480675.61071999999694526195526123046875,
"vw": 37.407499999999998863131622783839702606201171875
}
},
{
"ticker": "LONA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.519999999999999573674358543939888477325439453125,
"S": 200,
"p": 3.37999999999999989341858963598497211933135986328125,
"s": 200,
"t": 1781597240506676012
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.5099999999999997868371792719699442386627197265625,
"h": 9.3599999999999994315658113919198513031005859375,
"l": 8.3100000000000004973799150320701301097869873046875,
"c": 8.449999999999999289457264239899814128875732421875,
"v": 7717.9913200000000870204530656337738037109375,
"vw": 8.5117999999999991445065461448393762111663818359375
}
},
{
"ticker": "GMUB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.590000000000003410605131648480892181396484375,
"S": 100,
"p": 20.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781597381125878215
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.280000000000001136868377216160297393798828125,
"h": 51.36999999999999744204615126363933086395263671875,
"l": 51.280000000000001136868377216160297393798828125,
"c": 51.32000000000000028421709430404007434844970703125,
"v": 32824.5114539999995031394064426422119140625,
"vw": 51.3155000000000001136868377216160297393798828125
}
},
{
"ticker": "BBVA",
"todaysChangePerc": 1.3428451531682765729414086308679543435573577880859375,
"todaysChange": 0.32000000000000028421709430404007434844970703125,
"updated": 1781597252792342216,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.280000000000001136868377216160297393798828125,
"S": 4000,
"p": 24.239999999999998436805981327779591083526611328125,
"s": 18900,
"t": 1781606252274157100
},
"lastTrade": {
"c": [
12
],
"i": "52983542986323",
"p": 24.14999999999999857891452847979962825775146484375,
"s": 145,
"t": 1781597252792342216,
"x": 4,
"ds": "145.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.969999999999998863131622783839702606201171875,
"h": 24,
"l": 23.769999999999999573674358543939888477325439453125,
"c": 23.8299999999999982946974341757595539093017578125,
"v": 1674889.2930189999751746654510498046875,
"vw": 23.8787999999999982492226990871131420135498046875
}
},
{
"ticker": "LUNL",
"todaysChangePerc": -0.602409638554215920436263331794179975986480712890625,
"todaysChange": -0.089999999999999857891452847979962825775146484375,
"updated": 1781606040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.0099999999999997868371792719699442386627197265625,
"S": 800,
"p": 14.78999999999999914734871708787977695465087890625,
"s": 600,
"t": 1781606252328465398
},
"lastTrade": {
"c": [
12,
60
],
"i": "52983526411339",
"p": 14.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781605998421914261,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "148.0",
"dav": "44905.0",
"av": 44905,
"t": 1781605980000,
"n": 3,
"o": 14.8499999999999996447286321199499070644378662109375,
"h": 14.8499999999999996447286321199499070644378662109375,
"l": 14.8499999999999996447286321199499070644378662109375,
"c": 14.8499999999999996447286321199499070644378662109375,
"v": 148,
"vw": 14.85079999999999955662133288569748401641845703125
},
"prevDay": {
"o": 17.239999999999998436805981327779591083526611328125,
"h": 17.53999999999999914734871708787977695465087890625,
"l": 14.699999999999999289457264239899814128875732421875,
"c": 14.9399999999999995026200849679298698902130126953125,
"v": 1216785.1455149999819695949554443359375,
"vw": 15.623300000000000409272615797817707061767578125
}
},
{
"ticker": "BABW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 21.989999999999998436805981327779591083526611328125,
"s": 400,
"t": 1781605520810496441
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.160599999999998743760443176142871379852294921875,
"h": 23.160599999999998743760443176142871379852294921875,
"l": 23.160599999999998743760443176142871379852294921875,
"c": 23.160599999999998743760443176142871379852294921875,
"v": 525.619500000000016370904631912708282470703125,
"vw": 23.3215000000000003410605131648480892181396484375
}
},
{
"ticker": "ASBpF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.449999999999999289457264239899814128875732421875,
"S": 100,
"p": 7.95999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597393744449106
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.8599999999999994315658113919198513031005859375,
"h": 19.8599999999999994315658113919198513031005859375,
"l": 19.63810000000000144382283906452357769012451171875,
"c": 19.78099999999999880628820392303168773651123046875,
"v": 6086.837900000000445288605988025665283203125,
"vw": 19.780300000000000437694325228221714496612548828125
}
},
{
"ticker": "GRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.8599999999999994315658113919198513031005859375,
"S": 7100,
"p": 8.3100000000000004973799150320701301097869873046875,
"s": 8200,
"t": 1781596831928752014
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.050000000000000710542735760100185871124267578125,
"h": 9.1699999999999999289457264239899814128875732421875,
"l": 9.0299999999999993605115378159098327159881591796875,
"c": 9.0299999999999993605115378159098327159881591796875,
"v": 18522.44489999999859719537198543548583984375,
"vw": 9.0752000000000005996980689815245568752288818359375
}
},
{
"ticker": "ITRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90,
"S": 100,
"p": 78.0100000000000051159076974727213382720947265625,
"s": 300,
"t": 1781600400889304555
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81.68999999999999772626324556767940521240234375,
"h": 82.6350000000000051159076974727213382720947265625,
"l": 80.150000000000005684341886080801486968994140625,
"c": 80.7099999999999937472239253111183643341064453125,
"v": 467723.75158699997700750827789306640625,
"vw": 80.786100000000004683897714130580425262451171875
}
},
{
"ticker": "BIPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.469999999999998863131622783839702606201171875,
"S": 400,
"p": 16.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781596803213239336
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.160000000000000142108547152020037174224853515625,
"h": 16.4200000000000017053025658242404460906982421875,
"l": 16.10000000000000142108547152020037174224853515625,
"c": 16.339999999999999857891452847979962825775146484375,
"v": 102827,
"vw": 16.338899999999998868815964669920504093170166015625
}
},
{
"ticker": "VTWG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 449,
"S": 100,
"p": 277.5,
"s": 100,
"t": 1781602872392444899
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 283.990000000000009094947017729282379150390625,
"h": 283.990000000000009094947017729282379150390625,
"l": 281.8500000000000227373675443232059478759765625,
"c": 282.3899999999999863575794734060764312744140625,
"v": 20551.05455499999879975803196430206298828125,
"vw": 282.77740000000000009094947017729282379150390625
}
},
{
"ticker": "OPFI.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.0223999999999999997724042799518429092131555080413818359375,
"S": 200,
"p": 0.005599999999999999943101069987960727303288877010345458984375,
"s": 200,
"t": 1781597385183687465
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "DLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33,
"S": 100,
"p": 19,
"s": 200,
"t": 1781605583453189069
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.8900000000000005684341886080801486968994140625,
"h": 23.980000000000000426325641456060111522674560546875,
"l": 22.730000000000000426325641456060111522674560546875,
"c": 22.839999999999999857891452847979962825775146484375,
"v": 439417.537993000005371868610382080078125,
"vw": 23.076899999999998414068613783456385135650634765625
}
},
{
"ticker": "YGLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.06000000000000227373675443232059478759765625,
"S": 100,
"p": 14.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597375442915461
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.53999999999999914734871708787977695465087890625,
"h": 35.86999999999999744204615126363933086395263671875,
"l": 35.25999999999999801048033987171947956085205078125,
"c": 35.2616000000000013869794202037155628204345703125,
"v": 22214.4572540000008302740752696990966796875,
"vw": 35.6263000000000005229594535194337368011474609375
}
},
{
"ticker": "KWIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.68999999999999772626324556767940521240234375,
"S": 100,
"p": 10.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597390784580263
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.719999999999998863131622783839702606201171875,
"h": 25.719999999999998863131622783839702606201171875,
"l": 25.530000000000001136868377216160297393798828125,
"c": 25.595099999999998630073605454526841640472412109375,
"v": 8604.555543000000398023985326290130615234375,
"vw": 25.587700000000001665512172621674835681915283203125
}
},
{
"ticker": "SPFF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.3800000000000007815970093361102044582366943359375,
"S": 100,
"p": 3.899999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1781597389485459995
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.67999999999999971578290569595992565155029296875,
"h": 9.71000000000000085265128291212022304534912109375,
"l": 9.61710000000000064801497501321136951446533203125,
"c": 9.675000000000000710542735760100185871124267578125,
"v": 52092.7219620000032591633498668670654296875,
"vw": 9.682900000000000062527760746888816356658935546875
}
},
{
"ticker": "INDA",
"todaysChangePerc": 0.3045066991473783790667084758752025663852691650390625,
"todaysChange": 0.14999999999999857891452847979962825775146484375,
"updated": 1781604180000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 49.27000000000000312638803734444081783294677734375,
"s": 100,
"t": 1781606162916475051
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525102674",
"p": 49.409999999999996589394868351519107818603515625,
"s": 236,
"t": 1781604175840123173,
"x": 11,
"ds": "236.0"
},
"min": {
"dv": "1000.0",
"dav": "5887.0",
"av": 5887,
"t": 1781604120000,
"n": 8,
"o": 49.38000000000000255795384873636066913604736328125,
"h": 49.409999999999996589394868351519107818603515625,
"l": 49.38000000000000255795384873636066913604736328125,
"c": 49.409999999999996589394868351519107818603515625,
"v": 1000,
"vw": 49.39620000000000032969182939268648624420166015625
},
"prevDay": {
"o": 49.31000000000000227373675443232059478759765625,
"h": 49.4200000000000017053025658242404460906982421875,
"l": 49.25,
"c": 49.25999999999999801048033987171947956085205078125,
"v": 9758037.11099000088870525360107421875,
"vw": 49.3042999999999977944753482006490230560302734375
}
},
{
"ticker": "VIS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 554.6299999999999954525264911353588104248046875,
"S": 40,
"p": 280,
"s": 40,
"t": 1781597375900589312
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 349.93999999999999772626324556767940521240234375,
"h": 351.57499999999998863131622783839702606201171875,
"l": 348.470000000000027284841053187847137451171875,
"c": 348.82999999999998408384271897375583648681640625,
"v": 71961.36195500000030733644962310791015625,
"vw": 350.15579999999999927240423858165740966796875
}
},
{
"ticker": "DIVB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.2699999999999960209606797434389591217041015625,
"S": 100,
"p": 54,
"s": 300,
"t": 1781597397271298192
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.39999999999999857891452847979962825775146484375,
"h": 62.39999999999999857891452847979962825775146484375,
"l": 61.77000000000000312638803734444081783294677734375,
"c": 61.81000000000000227373675443232059478759765625,
"v": 90780.83367799999541603028774261474609375,
"vw": 62.064199999999999590727384202182292938232421875
}
},
{
"ticker": "TAJX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 10.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597391370569909
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.190200000000000812860889709554612636566162109375,
"h": 26.190200000000000812860889709554612636566162109375,
"l": 26.190200000000000812860889709554612636566162109375,
"c": 26.190200000000000812860889709554612636566162109375,
"v": 0,
"vw": 0
}
},
{
"ticker": "LNZA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.87999999999999989341858963598497211933135986328125,
"S": 100,
"p": 5.78000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1781596847816363887
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.36000000000000031974423109204508364200592041015625,
"h": 5.94500000000000028421709430404007434844970703125,
"l": 5.019999999999999573674358543939888477325439453125,
"c": 5.87999999999999989341858963598497211933135986328125,
"v": 593717.06674999999813735485076904296875,
"vw": 5.38389999999999968594011079403571784496307373046875
}
},
{
"ticker": "WSFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 117.2399999999999948840923025272786617279052734375,
"S": 100,
"p": 51,
"s": 100,
"t": 1781603496742542264
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.530000000000001136868377216160297393798828125,
"h": 76.3649999999999948840923025272786617279052734375,
"l": 74,
"c": 74.1700000000000017053025658242404460906982421875,
"v": 436641.725707000005058944225311279296875,
"vw": 74.94499999999999317878973670303821563720703125
}
},
{
"ticker": "LASE",
"todaysChangePerc": -5.0761421319796884432662409381009638309478759765625,
"todaysChange": -0.0999999999999998667732370449812151491641998291015625,
"updated": 1781606243237540478,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.87999999999999989341858963598497211933135986328125,
"S": 900,
"p": 1.8600000000000000976996261670137755572795867919921875,
"s": 1100,
"t": 1781606243342507054
},
"lastTrade": {
"c": [
12
],
"i": "131",
"p": 1.87000000000000010658141036401502788066864013671875,
"s": 200,
"t": 1781606243237540478,
"x": 8,
"ds": "200.0"
},
"min": {
"dv": "1404.0",
"dav": "101888.0",
"av": 101888,
"t": 1781606100000,
"n": 3,
"o": 1.8649999999999999911182158029987476766109466552734375,
"h": 1.8649999999999999911182158029987476766109466552734375,
"l": 1.8649999999999999911182158029987476766109466552734375,
"c": 1.8649999999999999911182158029987476766109466552734375,
"v": 1404,
"vw": 1.8649999999999999911182158029987476766109466552734375
},
"prevDay": {
"o": 2.180000000000000159872115546022541821002960205078125,
"h": 2.285000000000000142108547152020037174224853515625,
"l": 1.8600000000000000976996261670137755572795867919921875,
"c": 1.9699999999999999733546474089962430298328399658203125,
"v": 6271755.436503999866545200347900390625,
"vw": 2.026400000000000201083594220108352601528167724609375
}
},
{
"ticker": "CPER",
"todaysChangePerc": -0.327868852459004933574959750330890528857707977294921875,
"todaysChange": -0.1299999999999954525264911353588104248046875,
"updated": 1781602860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.68999999999999772626324556767940521240234375,
"S": 1300,
"p": 39.21000000000000085265128291212022304534912109375,
"s": 2600,
"t": 1781606246321341411
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879133488751",
"p": 39.52000000000000312638803734444081783294677734375,
"s": 140,
"t": 1781602803145954733,
"x": 12,
"ds": "140.0"
},
"min": {
"dv": "424.0",
"dav": "32752.0",
"av": 32752,
"t": 1781602800000,
"n": 8,
"o": 39.52000000000000312638803734444081783294677734375,
"h": 39.52000000000000312638803734444081783294677734375,
"l": 39.52000000000000312638803734444081783294677734375,
"c": 39.52000000000000312638803734444081783294677734375,
"v": 424,
"vw": 39.4842000000000012960299500264227390289306640625
},
"prevDay": {
"o": 39.61999999999999744204615126363933086395263671875,
"h": 39.69500000000000028421709430404007434844970703125,
"l": 39.43999999999999772626324556767940521240234375,
"c": 39.64999999999999857891452847979962825775146484375,
"v": 615448.559427000000141561031341552734375,
"vw": 39.60640000000000071622707764618098735809326171875
}
},
{
"ticker": "ORCS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.989999999999998436805981327779591083526611328125,
"S": 2400,
"p": 23.449999999999999289457264239899814128875732421875,
"s": 2400,
"t": 1781606078823822269
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.449999999999999289457264239899814128875732421875,
"h": 24.60000000000000142108547152020037174224853515625,
"l": 23.46000000000000085265128291212022304534912109375,
"c": 23.800000000000000710542735760100185871124267578125,
"v": 64277.2630030000000260770320892333984375,
"vw": 23.84400000000000119371179607696831226348876953125
}
},
{
"ticker": "JPMpM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.64999999999999857891452847979962825775146484375,
"S": 500,
"p": 16.89999999999999857891452847979962825775146484375,
"s": 500,
"t": 1781596800019091972
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.199999999999999289457264239899814128875732421875,
"h": 17.300000000000000710542735760100185871124267578125,
"l": 17.1099999999999994315658113919198513031005859375,
"c": 17.269999999999999573674358543939888477325439453125,
"v": 319875.799920000019483268260955810546875,
"vw": 17.215900000000001313082975684665143489837646484375
}
},
{
"ticker": "TJX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 168.6100000000000136424205265939235687255859375,
"S": 100,
"p": 163.80000000000001136868377216160297393798828125,
"s": 200,
"t": 1781606228191654851
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 168.3899999999999863575794734060764312744140625,
"h": 168.742899999999991678123478777706623077392578125,
"l": 164.513900000000006684786058031022548675537109375,
"c": 167.330000000000012505552149377763271331787109375,
"v": 5819667.24642799980938434600830078125,
"vw": 166.83719999999999572537490166723728179931640625
}
},
{
"ticker": "AIOS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.7799999999999993605115378159098327159881591796875,
"S": 100,
"p": 7,
"s": 100,
"t": 1781596800065670546
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.7599999999999997868371792719699442386627197265625,
"h": 13.086999999999999744204615126363933086395263671875,
"l": 11.75,
"c": 12.25,
"v": 4948.105934999999590218067169189453125,
"vw": 12.4307999999999996276756064617075026035308837890625
}
},
{
"ticker": "EWJ",
"todaysChangePerc": -0.0637890708058710120820222755355644039809703826904296875,
"todaysChange": -0.06000000000000227373675443232059478759765625,
"updated": 1781603820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94.5799999999999982946974341757595539093017578125,
"S": 300,
"p": 94.3799999999999954525264911353588104248046875,
"s": 300,
"t": 1781606219803642299
},
"lastTrade": {
"c": [
12
],
"i": "52983525168194",
"p": 94,
"s": 892,
"t": 1781603772460050220,
"x": 11,
"ds": "892.0"
},
"min": {
"dv": "36958.0",
"dav": "104942.073898",
"av": 104942,
"t": 1781603760000,
"n": 42,
"o": 94.1099999999999994315658113919198513031005859375,
"h": 94.1099999999999994315658113919198513031005859375,
"l": 94,
"c": 94,
"v": 36958,
"vw": 94.0140999999999991132426657713949680328369140625
},
"prevDay": {
"o": 94.18999999999999772626324556767940521240234375,
"h": 94.219999999999998863131622783839702606201171875,
"l": 93.75,
"c": 94.06000000000000227373675443232059478759765625,
"v": 4716160.9836860001087188720703125,
"vw": 94.0414999999999992041921359486877918243408203125
}
},
{
"ticker": "COFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.56000000000000227373675443232059478759765625,
"S": 100,
"p": 12.7799999999999993605115378159098327159881591796875,
"s": 200,
"t": 1781604823020578318
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.3299999999999982946974341757595539093017578125,
"h": 32.8900000000000005684341886080801486968994140625,
"l": 31.739999999999998436805981327779591083526611328125,
"c": 31.92999999999999971578290569595992565155029296875,
"v": 65488.201090000002295710146427154541015625,
"vw": 32.090000000000003410605131648480892181396484375
}
},
{
"ticker": "GLTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 204.1200000000000045474735088646411895751953125,
"S": 1000,
"p": 202.1399999999999863575794734060764312744140625,
"s": 1000,
"t": 1781606247544962416
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 204.090000000000003410605131648480892181396484375,
"h": 204.669999999999987494447850622236728668212890625,
"l": 201.849999999999994315658113919198513031005859375,
"c": 202.009999999999990905052982270717620849609375,
"v": 75189.8636260000057518482208251953125,
"vw": 203.1802999999999883584678173065185546875
}
},
{
"ticker": "STVN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 15.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781596800024081276
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.519999999999999573674358543939888477325439453125,
"h": 17.519999999999999573674358543939888477325439453125,
"l": 16.559999999999998721023075631819665431976318359375,
"c": 16.629999999999999005240169935859739780426025390625,
"v": 561081.393301000003702938556671142578125,
"vw": 16.904599999999998516386767732910811901092529296875
}
},
{
"ticker": "CNOBP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.269999999999999573674358543939888477325439453125,
"S": 100,
"p": 10.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597375542724975
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.989999999999998436805981327779591083526611328125,
"h": 24.989999999999998436805981327779591083526611328125,
"l": 24.910000000000000142108547152020037174224853515625,
"c": 24.94500000000000028421709430404007434844970703125,
"v": 3457.73199999999997089616954326629638671875,
"vw": 24.928399999999999891997504164464771747589111328125
}
},
{
"ticker": "ARDT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 7,
"s": 100,
"t": 1781603621056123145
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.4199999999999999289457264239899814128875732421875,
"h": 9.5600000000000004973799150320701301097869873046875,
"l": 9.0600000000000004973799150320701301097869873046875,
"c": 9.5,
"v": 801452.815347000025212764739990234375,
"vw": 9.389900000000000801492205937393009662628173828125
}
},
{
"ticker": "RMNY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.159999999999996589394868351519107818603515625,
"S": 100,
"p": 21.57000000000000028421709430404007434844970703125,
"s": 300,
"t": 1781597379218865110
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.620000000000000994759830064140260219573974609375,
"h": 24.6700000000000017053025658242404460906982421875,
"l": 24.620000000000000994759830064140260219573974609375,
"c": 24.635000000000001563194018672220408916473388671875,
"v": 513.1056099999999560168362222611904144287109375,
"vw": 24.630099999999998772182152606546878814697265625
}
},
{
"ticker": "EWX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 120.06000000000000227373675443232059478759765625,
"S": 100,
"p": 60,
"s": 100,
"t": 1781597373989998081
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.5499999999999971578290569595992565155029296875,
"h": 75.7000000000000028421709430404007434844970703125,
"l": 75.4200000000000017053025658242404460906982421875,
"c": 75.513700000000000045474735088646411895751953125,
"v": 10779.8678220000001601874828338623046875,
"vw": 75.56499999999999772626324556767940521240234375
}
},
{
"ticker": "EVAX",
"todaysChangePerc": -0.5361111111111076521495988345122896134853363037109375,
"todaysChange": -0.019299999999999872812850298942066729068756103515625,
"updated": 1781605980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.600000000000000088817841970012523233890533447265625,
"S": 400,
"p": 3.5800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781599847639054488
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 3.58070000000000021600499167107045650482177734375,
"s": 200,
"t": 1781605932247192752,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "252.0",
"av": 252,
"t": 1781605920000,
"n": 1,
"o": 3.58070000000000021600499167107045650482177734375,
"h": 3.58070000000000021600499167107045650482177734375,
"l": 3.58070000000000021600499167107045650482177734375,
"c": 3.58070000000000021600499167107045650482177734375,
"v": 200,
"vw": 3.58070000000000021600499167107045650482177734375
},
"prevDay": {
"o": 3.640000000000000124344978758017532527446746826171875,
"h": 3.79000000000000003552713678800500929355621337890625,
"l": 3.5800000000000000710542735760100185871124267578125,
"c": 3.600000000000000088817841970012523233890533447265625,
"v": 28882.85099999999874853529036045074462890625,
"vw": 3.622900000000000009237055564881302416324615478515625
}
},
{
"ticker": "ICLN",
"todaysChangePerc": 0.332857822158822092006857928936369717121124267578125,
"todaysChange": 0.07000000000000028421709430404007434844970703125,
"updated": 1781602740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.1400000000000005684341886080801486968994140625,
"S": 4400,
"p": 20.940000000000001278976924368180334568023681640625,
"s": 9200,
"t": 1781606165381686525
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "9",
"p": 21.10000000000000142108547152020037174224853515625,
"s": 350,
"t": 1781602717092743550,
"x": 11,
"ds": "350.0"
},
"min": {
"dv": "351.0",
"dav": "2382.405815",
"av": 2382,
"t": 1781602680000,
"n": 2,
"o": 21.10000000000000142108547152020037174224853515625,
"h": 21.10000000000000142108547152020037174224853515625,
"l": 21.10000000000000142108547152020037174224853515625,
"c": 21.10000000000000142108547152020037174224853515625,
"v": 351,
"vw": 21.100100000000001188027454190887510776519775390625
},
"prevDay": {
"o": 21.260000000000001563194018672220408916473388671875,
"h": 21.339999999999999857891452847979962825775146484375,
"l": 20.85000000000000142108547152020037174224853515625,
"c": 21.030000000000001136868377216160297393798828125,
"v": 6045729.986484999768435955047607421875,
"vw": 20.995999999999998664179656771011650562286376953125
}
},
{
"ticker": "PFLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.489999999999998436805981327779591083526611328125,
"S": 200,
"p": 18.809999999999998721023075631819665431976318359375,
"s": 200,
"t": 1781596800025429007
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.71000000000000085265128291212022304534912109375,
"h": 19.71000000000000085265128291212022304534912109375,
"l": 19.629999999999999005240169935859739780426025390625,
"c": 19.65919999999999845385900698602199554443359375,
"v": 48675.2062260000020614825189113616943359375,
"vw": 19.65330000000000154614099301397800445556640625
}
},
{
"ticker": "KRAQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11,
"S": 100,
"p": 9.8699999999999992184029906638897955417633056640625,
"s": 200,
"t": 1781596804398730611
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.980000000000000426325641456060111522674560546875,
"h": 9.980000000000000426325641456060111522674560546875,
"l": 9.980000000000000426325641456060111522674560546875,
"c": 9.980000000000000426325641456060111522674560546875,
"v": 605,
"vw": 9.9242000000000007986500349943526089191436767578125
}
},
{
"ticker": "AGGA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 22.1099999999999994315658113919198513031005859375,
"s": 300,
"t": 1781597398366815391
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.1400000000000005684341886080801486968994140625,
"h": 25.1400000000000005684341886080801486968994140625,
"l": 25.10000000000000142108547152020037174224853515625,
"c": 25.10000000000000142108547152020037174224853515625,
"v": 3589.499200000000200816430151462554931640625,
"vw": 25.1263000000000005229594535194337368011474609375
}
},
{
"ticker": "RFV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 231.56000000000000227373675443232059478759765625,
"S": 100,
"p": 58.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597383260478717
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 147.710000000000007958078640513122081756591796875,
"h": 147.710000000000007958078640513122081756591796875,
"l": 145.638700000000000045474735088646411895751953125,
"c": 145.638700000000000045474735088646411895751953125,
"v": 2642.6562720000001718290150165557861328125,
"vw": 147.030900000000002592059900052845478057861328125
}
},
{
"ticker": "ILLUW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800003145598
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BHB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.219999999999998863131622783839702606201171875,
"S": 200,
"p": 14.5600000000000004973799150320701301097869873046875,
"s": 200,
"t": 1781604822892110503
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.89999999999999857891452847979962825775146484375,
"h": 37.1099999999999994315658113919198513031005859375,
"l": 36.21000000000000085265128291212022304534912109375,
"c": 36.3900000000000005684341886080801486968994140625,
"v": 88711.09013900000718422234058380126953125,
"vw": 36.5013000000000005229594535194337368011474609375
}
},
{
"ticker": "RSP",
"todaysChangePerc": 0.497933107854191259189491347569855861365795135498046875,
"todaysChange": 1.06000000000000227373675443232059478759765625,
"updated": 1781604060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 213.990000000000009094947017729282379150390625,
"S": 300,
"p": 212.770000000000010231815394945442676544189453125,
"s": 600,
"t": 1781606204780493262
},
"lastTrade": {
"c": [
12
],
"i": "71675291059507",
"p": 213.93999999999999772626324556767940521240234375,
"s": 150,
"t": 1781604007852055490,
"x": 4,
"ds": "150.0"
},
"min": {
"dv": "150.0",
"dav": "899.510400",
"av": 899,
"t": 1781604000000,
"n": 1,
"o": 213.93999999999999772626324556767940521240234375,
"h": 213.93999999999999772626324556767940521240234375,
"l": 213.93999999999999772626324556767940521240234375,
"c": 213.93999999999999772626324556767940521240234375,
"v": 150,
"vw": 213.93999999999999772626324556767940521240234375
},
"prevDay": {
"o": 213.594999999999998863131622783839702606201171875,
"h": 214.289999999999992041921359486877918243408203125,
"l": 212.6200000000000045474735088646411895751953125,
"c": 212.8799999999999954525264911353588104248046875,
"v": 7980450.2820149995386600494384765625,
"vw": 213.454599999999999226929503493010997772216796875
}
},
{
"ticker": "WOK",
"todaysChangePerc": -3.3838973162193699550925884977914392948150634765625,
"todaysChange": -0.00289999999999999980015985556747182272374629974365234375,
"updated": 1781606251656897967,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.08350000000000000477395900588817312382161617279052734375,
"S": 7800,
"p": 0.08269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781606248582697447
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1674",
"p": 0.08279999999999999860111898897230275906622409820556640625,
"s": 957,
"t": 1781606251656897967,
"x": 11,
"ds": "957.0"
},
"min": {
"dv": "31902.0",
"dav": "4707654.0",
"av": 4707654,
"t": 1781606160000,
"n": 33,
"o": 0.08350000000000000477395900588817312382161617279052734375,
"h": 0.08350000000000000477395900588817312382161617279052734375,
"l": 0.08279999999999999860111898897230275906622409820556640625,
"c": 0.08300000000000000432986979603811050765216350555419921875,
"v": 31902,
"vw": 0.0829600000000000059596771961878403089940547943115234375
},
"prevDay": {
"o": 0.0824000000000000010214051826551440171897411346435546875,
"h": 0.11999999999999999555910790149937383830547332763671875,
"l": 0.07799999999999999988897769753748434595763683319091796875,
"c": 0.08569999999999999840127884453977458178997039794921875,
"v": 199065936.706795990467071533203125,
"vw": 0.0954399999999999970601294307925854809582233428955078125
}
},
{
"ticker": "MTN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 139.5,
"S": 100,
"p": 119,
"s": 100,
"t": 1781605346290160042
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 133.490000000000009094947017729282379150390625,
"h": 136.224999999999994315658113919198513031005859375,
"l": 133.460000000000007958078640513122081756591796875,
"c": 134.400000000000005684341886080801486968994140625,
"v": 448326.92126299999654293060302734375,
"vw": 134.57359999999999899955582804977893829345703125
}
},
{
"ticker": "BCX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.07000000000000028421709430404007434844970703125,
"S": 400,
"p": 11.1500000000000003552713678800500929355621337890625,
"s": 500,
"t": 1781603642925985677
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.6899999999999995026200849679298698902130126953125,
"h": 11.929500000000000881072992342524230480194091796875,
"l": 11.5800000000000000710542735760100185871124267578125,
"c": 11.5800000000000000710542735760100185871124267578125,
"v": 143069.30957000001217238605022430419921875,
"vw": 11.710699999999999221245161606930196285247802734375
}
},
{
"ticker": "BMED",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.280000000000001136868377216160297393798828125,
"S": 100,
"p": 26.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597100898470004
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.699999999999999289457264239899814128875732421875,
"h": 28.699999999999999289457264239899814128875732421875,
"l": 28.370000000000000994759830064140260219573974609375,
"c": 28.482099999999999084820956340990960597991943359375,
"v": 2130.45614900000009583891369402408599853515625,
"vw": 28.568599999999999994315658113919198513031005859375
}
},
{
"ticker": "EXC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.99000000000000198951966012828052043914794921875,
"S": 200,
"p": 45.659999999999996589394868351519107818603515625,
"s": 500,
"t": 1781606253192497696
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.10000000000000142108547152020037174224853515625,
"h": 46.5750000000000028421709430404007434844970703125,
"l": 45.4249999999999971578290569595992565155029296875,
"c": 46.17999999999999971578290569595992565155029296875,
"v": 6809592.6642990000545978546142578125,
"vw": 46.237200000000001409716787748038768768310546875
}
},
{
"ticker": "EROC",
"todaysChangePerc": 0.68091697645600779420504977679229341447353363037109375,
"todaysChange": 0.109899999999999664623828721232712268829345703125,
"updated": 1781596817887974497,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20,
"S": 100,
"p": 15.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781601789467839842
},
"lastTrade": {
"c": [
12
],
"i": "71675225460279",
"p": 16.249900000000000233058017329312860965728759765625,
"s": 200,
"t": 1781596817887974497,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.32000000000000028421709430404007434844970703125,
"h": 18.300000000000000710542735760100185871124267578125,
"l": 16.129999999999999005240169935859739780426025390625,
"c": 16.1400000000000005684341886080801486968994140625,
"v": 3913184.6823720000684261322021484375,
"vw": 16.98310000000000030695446184836328029632568359375
}
},
{
"ticker": "REXC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 20.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781596877839682358
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.1099999999999994315658113919198513031005859375,
"h": 21.129999999999999005240169935859739780426025390625,
"l": 20.6700000000000017053025658242404460906982421875,
"c": 20.730000000000000426325641456060111522674560546875,
"v": 102399.224350999997113831341266632080078125,
"vw": 20.928999999999998493649400188587605953216552734375
}
},
{
"ticker": "PIFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 149.8799999999999954525264911353588104248046875,
"S": 100,
"p": 91.2600000000000051159076974727213382720947265625,
"s": 300,
"t": 1781597373842800713
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 94.3299999999999982946974341757595539093017578125,
"h": 94.3299999999999982946974341757595539093017578125,
"l": 94.2650000000000005684341886080801486968994140625,
"c": 94.2650000000000005684341886080801486968994140625,
"v": 642.6545959999999695355654694139957427978515625,
"vw": 94.30729999999999790816218592226505279541015625
}
},
{
"ticker": "KELYB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.489999999999998436805981327779591083526611328125,
"S": 100,
"p": 7.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597381554090293
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.780000000000001136868377216160297393798828125,
"h": 19.559999999999998721023075631819665431976318359375,
"l": 17.780000000000001136868377216160297393798828125,
"c": 17.839999999999999857891452847979962825775146484375,
"v": 2205.56967699999995602411217987537384033203125,
"vw": 18.7717999999999989313437254168093204498291015625
}
},
{
"ticker": "UXJA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 15.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597378750986115
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.41009999999999990905052982270717620849609375,
"h": 38.440100000000001045918907038867473602294921875,
"l": 38.35379999999999967030817060731351375579833984375,
"c": 38.35379999999999967030817060731351375579833984375,
"v": 1301,
"vw": 38.4241999999999990222931955941021442413330078125
}
},
{
"ticker": "FEMY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781601000000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.1699999999999999289457264239899814128875732421875,
"S": 600,
"p": 3.859999999999999875655021241982467472553253173828125,
"s": 200,
"t": 1781605370996097937
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 3.979999999999999982236431605997495353221893310546875,
"s": 155,
"t": 1781600964316447485,
"x": 11,
"ds": "155.0"
},
"min": {
"dv": "814.0",
"dav": "816.0",
"av": 816,
"t": 1781600940000,
"n": 30,
"o": 3.970000000000000195399252334027551114559173583984375,
"h": 3.979999999999999982236431605997495353221893310546875,
"l": 3.970000000000000195399252334027551114559173583984375,
"c": 3.979999999999999982236431605997495353221893310546875,
"v": 814,
"vw": 3.983400000000000051869619710487313568592071533203125
},
"prevDay": {
"o": 4.3499999999999996447286321199499070644378662109375,
"h": 4.3499999999999996447286321199499070644378662109375,
"l": 3.87000000000000010658141036401502788066864013671875,
"c": 3.979999999999999982236431605997495353221893310546875,
"v": 98333.647442000001319684088230133056640625,
"vw": 4.02930000000000010373923942097462713718414306640625
}
},
{
"ticker": "SIOO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.449999999999999289457264239899814128875732421875,
"S": 100,
"p": 7.9199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781597384253070566
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.78999999999999914734871708787977695465087890625,
"h": 19.839999999999999857891452847979962825775146484375,
"l": 19.739999999999998436805981327779591083526611328125,
"c": 19.785000000000000142108547152020037174224853515625,
"v": 6024.80860000000029685907065868377685546875,
"vw": 19.781400000000001426769813406281173229217529296875
}
},
{
"ticker": "PDEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.86999999999999744204615126363933086395263671875,
"S": 100,
"p": 41.5499999999999971578290569595992565155029296875,
"s": 100,
"t": 1781596800025484188
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.96000000000000085265128291212022304534912109375,
"h": 45.965000000000003410605131648480892181396484375,
"l": 45.8900000000000005684341886080801486968994140625,
"c": 45.93999999999999772626324556767940521240234375,
"v": 13160.790539999999964493326842784881591796875,
"vw": 45.93090000000000117097442853264510631561279296875
}
},
{
"ticker": "ADAMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 23.96000000000000085265128291212022304534912109375,
"s": 500,
"t": 1781597370198462223
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.910000000000000142108547152020037174224853515625,
"h": 24.96000000000000085265128291212022304534912109375,
"l": 24.833600000000000562749846721999347209930419921875,
"c": 24.96000000000000085265128291212022304534912109375,
"v": 37320.1773000000030151568353176116943359375,
"vw": 24.899499999999999744204615126363933086395263671875
}
},
{
"ticker": "TLT",
"todaysChangePerc": 0.350443303779743586812145395015249960124492645263671875,
"todaysChange": 0.300399999999996225596987642347812652587890625,
"updated": 1781606100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.030000000000001136868377216160297393798828125,
"S": 700,
"p": 86.0199999999999960209606797434389591217041015625,
"s": 7300,
"t": 1781606252090899382
},
"lastTrade": {
"c": [
12
],
"i": "134",
"p": 86.0203999999999950887286104261875152587890625,
"s": 110,
"t": 1781606046627680562,
"x": 4,
"ds": "110.0"
},
"min": {
"dv": "113.0",
"dav": "71590.108731",
"av": 71590,
"t": 1781606040000,
"n": 2,
"o": 86.0203999999999950887286104261875152587890625,
"h": 86.0203999999999950887286104261875152587890625,
"l": 86.0203999999999950887286104261875152587890625,
"c": 86.0203999999999950887286104261875152587890625,
"v": 113,
"vw": 86.02060000000000172803993336856365203857421875
},
"prevDay": {
"o": 85.9599999999999937472239253111183643341064453125,
"h": 86.1099999999999994315658113919198513031005859375,
"l": 85.6700000000000017053025658242404460906982421875,
"c": 85.719999999999998863131622783839702606201171875,
"v": 17632742.6237250007688999176025390625,
"vw": 85.8272999999999939291228656657040119171142578125
}
},
{
"ticker": "SNBR",
"todaysChangePerc": -3.92506690454951012725359760224819183349609375,
"todaysChange": -0.0088000000000000022648549702353193424642086029052734375,
"updated": 1781606100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2399999999999999911182158029987476766109466552734375,
"S": 100,
"p": 0.215299999999999991384669328908785246312618255615234375,
"s": 1900,
"t": 1781606244222046576
},
"lastTrade": {
"c": [
12
],
"i": "153",
"p": 0.2154000000000000081268325402561458759009838104248046875,
"s": 600,
"t": 1781606088443897097,
"x": 4,
"ds": "600.0"
},
"min": {
"dv": "600.0",
"dav": "432092.391304",
"av": 432092,
"t": 1781606040000,
"n": 1,
"o": 0.2154000000000000081268325402561458759009838104248046875,
"h": 0.2154000000000000081268325402561458759009838104248046875,
"l": 0.2154000000000000081268325402561458759009838104248046875,
"c": 0.2154000000000000081268325402561458759009838104248046875,
"v": 600,
"vw": 0.2154000000000000081268325402561458759009838104248046875
},
"prevDay": {
"o": 0.3729999999999999982236431605997495353221893310546875,
"h": 0.450000000000000011102230246251565404236316680908203125,
"l": 0.179999999999999993338661852249060757458209991455078125,
"c": 0.224200000000000010391687510491465218365192413330078125,
"v": 17098126.8724200017750263214111328125,
"vw": 0.28949999999999997957189634689711965620517730712890625
}
},
{
"ticker": "HII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 304,
"S": 40,
"p": 292.05000000000001136868377216160297393798828125,
"s": 40,
"t": 1781600362321379103
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 300.16000000000002501110429875552654266357421875,
"h": 302.05500000000000682121026329696178436279296875,
"l": 297.76999999999998181010596454143524169921875,
"c": 299.66000000000002501110429875552654266357421875,
"v": 417851.1365469999727793037891387939453125,
"vw": 300.1480999999999994543031789362430572509765625
}
},
{
"ticker": "MDU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 16.5,
"s": 100,
"t": 1781603621636205502
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21,
"h": 21.214999999999999857891452847979962825775146484375,
"l": 21,
"c": 21.050000000000000710542735760100185871124267578125,
"v": 1232118.54263700009323656558990478515625,
"vw": 21.084800000000001318767317570745944976806640625
}
},
{
"ticker": "CODIpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.74000000000000198951966012828052043914794921875,
"S": 100,
"p": 22.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1781597373770452713
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.440000000000001278976924368180334568023681640625,
"h": 22.480000000000000426325641456060111522674560546875,
"l": 22.32000000000000028421709430404007434844970703125,
"c": 22.480000000000000426325641456060111522674560546875,
"v": 838.3510999999999739884515292942523956298828125,
"vw": 22.386700000000001153921402874402701854705810546875
}
},
{
"ticker": "FRIZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.159999999999996589394868351519107818603515625,
"S": 100,
"p": 10.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597372401914774
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.629999999999999005240169935859739780426025390625,
"h": 26.629999999999999005240169935859739780426025390625,
"l": 26.52120000000000032969182939268648624420166015625,
"c": 26.52120000000000032969182939268648624420166015625,
"v": 607.9477000000000543877831660211086273193359375,
"vw": 26.623400000000000176214598468504846096038818359375
}
},
{
"ticker": "FLD",
"todaysChangePerc": -1.128220765360584465497595374472439289093017578125,
"todaysChange": -0.007400000000000073185901783290319144725799560546875,
"updated": 1781606100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.65000000000000002220446049250313080847263336181640625,
"S": 3200,
"p": 0.6346000000000000529354338141274638473987579345703125,
"s": 200,
"t": 1781606176226776313
},
"lastTrade": {
"c": [
12
],
"i": "59",
"p": 0.64849999999999996536104163169511593878269195556640625,
"s": 800,
"t": 1781606068314931013,
"x": 8,
"ds": "800.0"
},
"min": {
"dv": "2000.0",
"dav": "34633.0",
"av": 34633,
"t": 1781606040000,
"n": 2,
"o": 0.64000000000000001332267629550187848508358001708984375,
"h": 0.64849999999999996536104163169511593878269195556640625,
"l": 0.64000000000000001332267629550187848508358001708984375,
"c": 0.64849999999999996536104163169511593878269195556640625,
"v": 2000,
"vw": 0.6433999999999999719335619374760426580905914306640625
},
"prevDay": {
"o": 0.58999999999999996891375531049561686813831329345703125,
"h": 0.66198999999999996735056129182339645922183990478515625,
"l": 0.58409999999999995257127238801331259310245513916015625,
"c": 0.65590000000000003854694341498543508350849151611328125,
"v": 1318182.53771000006236135959625244140625,
"vw": 0.625199999999999977973175191436894237995147705078125
}
},
{
"ticker": "SUMAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.179999999999999993338661852249060757458209991455078125,
"s": 100,
"t": 1781596800746628391
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "IFLR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84.81000000000000227373675443232059478759765625,
"S": 100,
"p": 21.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597373300951819
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.3299999999999982946974341757595539093017578125,
"h": 53.47999999999999687361196265555918216705322265625,
"l": 53.3299999999999982946974341757595539093017578125,
"c": 53.3427999999999968849806464277207851409912109375,
"v": 7375.365499999999883584678173065185546875,
"vw": 53.40919999999999845385900698602199554443359375
}
},
{
"ticker": "RLI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.18999999999999772626324556767940521240234375,
"S": 100,
"p": 21.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781605582505333336
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.89999999999999857891452847979962825775146484375,
"h": 54.6400000000000005684341886080801486968994140625,
"l": 53.530000000000001136868377216160297393798828125,
"c": 53.590000000000003410605131648480892181396484375,
"v": 1001096.73452499997802078723907470703125,
"vw": 53.89099999999999823785401531495153903961181640625
}
},
{
"ticker": "PSMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 285.76999999999998181010596454143524169921875,
"S": 100,
"p": 72.25,
"s": 100,
"t": 1781597377392063559
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 182.3899999999999863575794734060764312744140625,
"h": 182.8600000000000136424205265939235687255859375,
"l": 179.3799999999999954525264911353588104248046875,
"c": 179.729999999999989768184605054557323455810546875,
"v": 315327.828417000011540949344635009765625,
"vw": 181.032999999999987039700499735772609710693359375
}
},
{
"ticker": "KHYB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 21.260000000000001563194018672220408916473388671875,
"s": 300,
"t": 1781596800064282288
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.25,
"h": 24.28999999999999914734871708787977695465087890625,
"l": 24.25,
"c": 24.2650000000000005684341886080801486968994140625,
"v": 680.1227999999999838109943084418773651123046875,
"vw": 24.261399999999998300381776061840355396270751953125
}
},
{
"ticker": "CPNX",
"todaysChangePerc": 0.5690088659521033154220504002296365797519683837890625,
"todaysChange": 0.0903000000000009350742402602918446063995361328125,
"updated": 1781597265105525603,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.17999999999999971578290569595992565155029296875,
"S": 200,
"p": 15.6500000000000003552713678800500929355621337890625,
"s": 300,
"t": 1781606087161300937
},
"lastTrade": {
"c": [
12
],
"i": "52983661022033",
"p": 15.96000000000000085265128291212022304534912109375,
"s": 102,
"t": 1781597265105525603,
"x": 4,
"ds": "102.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.120000000000000994759830064140260219573974609375,
"h": 16.4200000000000017053025658242404460906982421875,
"l": 15.28999999999999914734871708787977695465087890625,
"c": 15.8696999999999999175770426518283784389495849609375,
"v": 61311.302739999999175779521465301513671875,
"vw": 16.15729999999999932924765744246542453765869140625
}
},
{
"ticker": "NOMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.75,
"S": 100,
"p": 1.3600000000000000976996261670137755572795867919921875,
"s": 100,
"t": 1781606016180969455
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.600000000000000088817841970012523233890533447265625,
"h": 3.600000000000000088817841970012523233890533447265625,
"l": 3.359999999999999875655021241982467472553253173828125,
"c": 3.359999999999999875655021241982467472553253173828125,
"v": 4743,
"vw": 3.4900999999999999801048033987171947956085205078125
}
},
{
"ticker": "IWFG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.8799999999999954525264911353588104248046875,
"S": 100,
"p": 21.969999999999998863131622783839702606201171875,
"s": 100,
"t": 1781597387588373951
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.61999999999999744204615126363933086395263671875,
"h": 54.64670000000000271711542154662311077117919921875,
"l": 54.60000000000000142108547152020037174224853515625,
"c": 54.64670000000000271711542154662311077117919921875,
"v": 1830.29199999999991632648743689060211181640625,
"vw": 54.615600000000000591171556152403354644775390625
}
},
{
"ticker": "GSIE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 41.97999999999999687361196265555918216705322265625,
"s": 100,
"t": 1781596805776599157
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.64999999999999857891452847979962825775146484375,
"h": 46.64999999999999857891452847979962825775146484375,
"l": 46.32000000000000028421709430404007434844970703125,
"c": 46.32000000000000028421709430404007434844970703125,
"v": 410412.8170660000178031623363494873046875,
"vw": 46.410899999999998044586391188204288482666015625
}
},
{
"ticker": "PHVS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.00999999999999801048033987171947956085205078125,
"S": 100,
"p": 28.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781596800055104567
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.28999999999999914734871708787977695465087890625,
"h": 31.559999999999998721023075631819665431976318359375,
"l": 30.489999999999998436805981327779591083526611328125,
"c": 31.53999999999999914734871708787977695465087890625,
"v": 122963.955946999994921498000621795654296875,
"vw": 31.130500000000001392663762089796364307403564453125
}
},
{
"ticker": "MFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.18000000000000682121026329696178436279296875,
"S": 200,
"p": 40,
"s": 300,
"t": 1781603627474142842
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.56000000000000227373675443232059478759765625,
"h": 40.8599999999999994315658113919198513031005859375,
"l": 40.35000000000000142108547152020037174224853515625,
"c": 40.74000000000000198951966012828052043914794921875,
"v": 982836.461758999968878924846649169921875,
"vw": 40.6510999999999995679900166578590869903564453125
}
},
{
"ticker": "MGRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 116.9899999999999948840923025272786617279052734375,
"S": 100,
"p": 50,
"s": 100,
"t": 1781597398419319384
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.56999999999999317878973670303821563720703125,
"h": 74.56999999999999317878973670303821563720703125,
"l": 73.5799999999999982946974341757595539093017578125,
"c": 73.5799999999999982946974341757595539093017578125,
"v": 5879.7390139999997700215317308902740478515625,
"vw": 74.468199999999995952748577110469341278076171875
}
},
{
"ticker": "BJRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.56000000000000227373675443232059478759765625,
"S": 100,
"p": 29.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781603627438595451
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.28999999999999914734871708787977695465087890625,
"h": 52.340000000000003410605131648480892181396484375,
"l": 50.77000000000000312638803734444081783294677734375,
"c": 51.6099999999999994315658113919198513031005859375,
"v": 498541.4497560000163502991199493408203125,
"vw": 51.5861000000000018417267710901796817779541015625
}
},
{
"ticker": "GBND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.2699999999999960209606797434389591217041015625,
"S": 100,
"p": 47.47999999999999687361196265555918216705322265625,
"s": 300,
"t": 1781597154906887899
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.54899999999999948840923025272786617279052734375,
"h": 50.590000000000003410605131648480892181396484375,
"l": 50.4500000000000028421709430404007434844970703125,
"c": 50.49000000000000198951966012828052043914794921875,
"v": 23383.9801870000010239891707897186279296875,
"vw": 50.51339999999999719193510827608406543731689453125
}
},
{
"ticker": "RWTQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.4200000000000017053025658242404460906982421875,
"S": 200,
"p": 23.120000000000000994759830064140260219573974609375,
"s": 100,
"t": 1781596800052428683
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.78999999999999914734871708787977695465087890625,
"h": 23.97500000000000142108547152020037174224853515625,
"l": 23.71000000000000085265128291212022304534912109375,
"c": 23.94500000000000028421709430404007434844970703125,
"v": 14522,
"vw": 23.911699999999999732835931354202330112457275390625
}
},
{
"ticker": "CNBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 12,
"s": 100,
"t": 1781597397056451682
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.760000000000001563194018672220408916473388671875,
"h": 29.760000000000001563194018672220408916473388671875,
"l": 28.66499999999999914734871708787977695465087890625,
"c": 28.807700000000000528643795405514538288116455078125,
"v": 8511.234716000000844360329210758209228515625,
"vw": 29.163399999999999323563315556384623050689697265625
}
},
{
"ticker": "UBR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.550000000000000710542735760100185871124267578125,
"S": 200,
"p": 29.14999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781604809645758076
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.370000000000000994759830064140260219573974609375,
"h": 31.57000000000000028421709430404007434844970703125,
"l": 29.995000000000000994759830064140260219573974609375,
"c": 30.009299999999999641886461176909506320953369140625,
"v": 2855.59520000000020445440895855426788330078125,
"vw": 30.958200000000001494981916039250791072845458984375
}
},
{
"ticker": "ATNM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.25,
"S": 500,
"p": 0.9499999999999999555910790149937383830547332763671875,
"s": 7000,
"t": 1781605335349250049
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1,
"h": 1.0300000000000000266453525910037569701671600341796875,
"l": 1,
"c": 1,
"v": 101559.595233000000007450580596923828125,
"vw": 1.014699999999999935340611045830883085727691650390625
}
},
{
"ticker": "ATOS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781597340000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.5,
"S": 100,
"p": 2.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781598670143037999
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 2.350000000000000088817841970012523233890533447265625,
"s": 222,
"t": 1781597290472253391,
"x": 8,
"ds": "222.0"
},
"min": {
"dv": "300.0",
"dav": "1298.0",
"av": 1298,
"t": 1781597280000,
"n": 4,
"o": 2.350000000000000088817841970012523233890533447265625,
"h": 2.350000000000000088817841970012523233890533447265625,
"l": 2.350000000000000088817841970012523233890533447265625,
"c": 2.350000000000000088817841970012523233890533447265625,
"v": 300,
"vw": 2.35020000000000006679101716144941747188568115234375
},
"prevDay": {
"o": 2.5099999999999997868371792719699442386627197265625,
"h": 2.5099999999999997868371792719699442386627197265625,
"l": 2.310000000000000053290705182007513940334320068359375,
"c": 2.350000000000000088817841970012523233890533447265625,
"v": 477652.104346000007353723049163818359375,
"vw": 2.390099999999999891286961428704671561717987060546875
}
},
{
"ticker": "VRAX",
"todaysChangePerc": -1.9086176980913809320128393665072508156299591064453125,
"todaysChange": -0.0032999999999999973798736618846305646002292633056640625,
"updated": 1781605800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1696000000000000007549516567451064474880695343017578125,
"S": 4300,
"p": 0.1600000000000000033306690738754696212708950042724609375,
"s": 5300,
"t": 1781605995996615795
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 0.1696000000000000007549516567451064474880695343017578125,
"s": 150,
"t": 1781605783797035093,
"x": 8,
"ds": "150.0"
},
"min": {
"dv": "250.0",
"dav": "40254.0",
"av": 40254,
"t": 1781605740000,
"n": 2,
"o": 0.1696000000000000007549516567451064474880695343017578125,
"h": 0.1696000000000000007549516567451064474880695343017578125,
"l": 0.1696000000000000007549516567451064474880695343017578125,
"c": 0.1696000000000000007549516567451064474880695343017578125,
"v": 250,
"vw": 0.1696000000000000007549516567451064474880695343017578125
},
"prevDay": {
"o": 0.185099999999999986766141546468134038150310516357421875,
"h": 0.194000000000000005773159728050814010202884674072265625,
"l": 0.1726999999999999924060745115639292635023593902587890625,
"c": 0.172899999999999998134825318629737012088298797607421875,
"v": 8690566.76249299943447113037109375,
"vw": 0.19850000000000000976996261670137755572795867919921875
}
},
{
"ticker": "TEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70,
"S": 100,
"p": 26.120000000000000994759830064140260219573974609375,
"s": 200,
"t": 1781603505584445887
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.0499999999999971578290569595992565155029296875,
"h": 67,
"l": 65.05500000000000682121026329696178436279296875,
"c": 65.2900000000000062527760746888816356658935546875,
"v": 1166789.14293599990196526050567626953125,
"vw": 65.6222000000000065256244852207601070404052734375
}
},
{
"ticker": "DOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58,
"S": 100,
"p": 55,
"s": 100,
"t": 1781605583207400805
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.85000000000000142108547152020037174224853515625,
"h": 57.35000000000000142108547152020037174224853515625,
"l": 55.64999999999999857891452847979962825775146484375,
"c": 55.89999999999999857891452847979962825775146484375,
"v": 1494861.13825699989683926105499267578125,
"vw": 56.0767000000000024328983272425830364227294921875
}
},
{
"ticker": "PAII.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 4.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597379845873952
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "APLY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.0800000000000000710542735760100185871124267578125,
"S": 1000,
"p": 11.949999999999999289457264239899814128875732421875,
"s": 1000,
"t": 1781605495509456631
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.9199999999999999289457264239899814128875732421875,
"h": 12.112899999999999778310666442848742008209228515625,
"l": 11.8900000000000005684341886080801486968994140625,
"c": 12.019999999999999573674358543939888477325439453125,
"v": 81722.93165600000065751373767852783203125,
"vw": 12.0190000000000001278976924368180334568023681640625
}
},
{
"ticker": "MANI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.13000000000000255795384873636066913604736328125,
"S": 100,
"p": 22.760000000000001563194018672220408916473388671875,
"s": 300,
"t": 1781597389182753080
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.870000000000000994759830064140260219573974609375,
"h": 25.870000000000000994759830064140260219573974609375,
"l": 25.8436999999999983401721692644059658050537109375,
"c": 25.870000000000000994759830064140260219573974609375,
"v": 821.582400000000006912159733474254608154296875,
"vw": 25.85679999999999978399500832892954349517822265625
}
},
{
"ticker": "FRPH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 21.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781605583370876142
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.089999999999999857891452847979962825775146484375,
"h": 24.089999999999999857891452847979962825775146484375,
"l": 23.3900000000000005684341886080801486968994140625,
"c": 23.469999999999998863131622783839702606201171875,
"v": 36553.47000000000116415321826934814453125,
"vw": 23.5701999999999998181010596454143524169921875
}
},
{
"ticker": "RGA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 334.51999999999998181010596454143524169921875,
"S": 100,
"p": 206.1200000000000045474735088646411895751953125,
"s": 100,
"t": 1781597377189920370
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 212.009999999999990905052982270717620849609375,
"h": 214.06999999999999317878973670303821563720703125,
"l": 209.8899999999999863575794734060764312744140625,
"c": 210.3899999999999863575794734060764312744140625,
"v": 213710.95596699998714029788970947265625,
"vw": 211.392799999999994042809703387320041656494140625
}
},
{
"ticker": "BKSY",
"todaysChangePerc": 0.99390830394356743937578357872553169727325439453125,
"todaysChange": 0.309999999999998721023075631819665431976318359375,
"updated": 1781605500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.550000000000000710542735760100185871124267578125,
"S": 500,
"p": 30.5,
"s": 100,
"t": 1781605499883960182
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879147319890",
"p": 31.5,
"s": 113,
"t": 1781605499883966261,
"x": 12,
"ds": "113.0"
},
"min": {
"dv": "138.0",
"dav": "6526.356753",
"av": 6526,
"t": 1781605440000,
"n": 5,
"o": 31.5,
"h": 31.5,
"l": 31.5,
"c": 31.5,
"v": 138,
"vw": 31.5046999999999997044142219237983226776123046875
},
"prevDay": {
"o": 33.99000000000000198951966012828052043914794921875,
"h": 34.4652999999999991587174008600413799285888671875,
"l": 29.85000000000000142108547152020037174224853515625,
"c": 31.190000000000001278976924368180334568023681640625,
"v": 2756293.0471160002052783966064453125,
"vw": 30.923700000000000187583282240666449069976806640625
}
},
{
"ticker": "PSX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 177.81999999999999317878973670303821563720703125,
"S": 100,
"p": 170.099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781606239403651008
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 173.590000000000003410605131648480892181396484375,
"h": 174.5,
"l": 171.020000000000010231815394945442676544189453125,
"c": 173.259999999999990905052982270717620849609375,
"v": 3029347.9051560000516474246978759765625,
"vw": 173.086000000000012732925824820995330810546875
}
},
{
"ticker": "BEDZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 32,
"s": 100,
"t": 1781597376059569793
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.1400000000000005684341886080801486968994140625,
"h": 37.1400000000000005684341886080801486968994140625,
"l": 36.8599999999999994315658113919198513031005859375,
"c": 36.90440000000000253521648119203746318817138671875,
"v": 1608.13149999999995998223312199115753173828125,
"vw": 36.954599999999999226929503493010997772216796875
}
},
{
"ticker": "HLAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.5,
"S": 100,
"p": 70.7900000000000062527760746888816356658935546875,
"s": 100,
"t": 1781606006398026196
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.0400000000000062527760746888816356658935546875,
"h": 72.4249999999999971578290569595992565155029296875,
"l": 71.94270000000000209183781407773494720458984375,
"c": 72.349999999999994315658113919198513031005859375,
"v": 87054.42461600000387988984584808349609375,
"vw": 72.2051000000000016143530956469476222991943359375
}
},
{
"ticker": "QOWZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.24000000000000198951966012828052043914794921875,
"S": 100,
"p": 13.7200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781597374051188581
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.36999999999999744204615126363933086395263671875,
"h": 34.36999999999999744204615126363933086395263671875,
"l": 34.11399999999999721467247582040727138519287109375,
"c": 34.11399999999999721467247582040727138519287109375,
"v": 403.73529999999999517967808060348033905029296875,
"vw": 34.40079999999999671445038984529674053192138671875
}
},
{
"ticker": "AEHR",
"todaysChangePerc": 1.311701760441845276972117062541656196117401123046875,
"todaysChange": 1.520000000000010231815394945442676544189453125,
"updated": 1781605920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 120,
"S": 200,
"p": 115.599999999999994315658113919198513031005859375,
"s": 200,
"t": 1781605970470136752
},
"lastTrade": {
"c": [
12
],
"i": "83",
"p": 117.400000000000005684341886080801486968994140625,
"s": 300,
"t": 1781605908987970822,
"x": 4,
"ds": "300.0"
},
"min": {
"dv": "321.0",
"dav": "5145.212416",
"av": 5145,
"t": 1781605860000,
"n": 6,
"o": 117.400000000000005684341886080801486968994140625,
"h": 117.400000000000005684341886080801486968994140625,
"l": 117.400000000000005684341886080801486968994140625,
"c": 117.400000000000005684341886080801486968994140625,
"v": 321,
"vw": 117.4010999999999995679900166578590869903564453125
},
"prevDay": {
"o": 118.31999999999999317878973670303821563720703125,
"h": 126.6200000000000045474735088646411895751953125,
"l": 115.3900000000000005684341886080801486968994140625,
"c": 115.8799999999999954525264911353588104248046875,
"v": 1624138.50509100011549890041351318359375,
"vw": 119.6791999999999944748196867294609546661376953125
}
},
{
"ticker": "EOS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 22.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781605861083909998
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.230000000000000426325641456060111522674560546875,
"h": 22.37989999999999923829818726517260074615478515625,
"l": 22.1400000000000005684341886080801486968994140625,
"c": 22.17999999999999971578290569595992565155029296875,
"v": 98683.971942999996826983988285064697265625,
"vw": 22.212299999999999045030563138425350189208984375
}
},
{
"ticker": "FWONK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90.5,
"S": 400,
"p": 89,
"s": 400,
"t": 1781598203957670620
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.6200000000000045474735088646411895751953125,
"h": 91.7300000000000039790393202565610408782958984375,
"l": 89.1650000000000062527760746888816356658935546875,
"c": 90.0400000000000062527760746888816356658935546875,
"v": 2306527.35610600002110004425048828125,
"vw": 90.0048000000000030240698833949863910675048828125
}
},
{
"ticker": "JULM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 13.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781597373934996888
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.5499999999999971578290569595992565155029296875,
"h": 34.5499999999999971578290569595992565155029296875,
"l": 34.5499999999999971578290569595992565155029296875,
"c": 34.5499999999999971578290569595992565155029296875,
"v": 130,
"vw": 34.530000000000001136868377216160297393798828125
}
},
{
"ticker": "IHDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.469999999999998863131622783839702606201171875,
"S": 100,
"p": 49.49000000000000198951966012828052043914794921875,
"s": 100,
"t": 1781596800017661309
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.75,
"h": 52.75,
"l": 52.36999999999999744204615126363933086395263671875,
"c": 52.36999999999999744204615126363933086395263671875,
"v": 68126.643605000004754401743412017822265625,
"vw": 52.4969999999999998863131622783839702606201171875
}
},
{
"ticker": "FEBO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.12000000000000010658141036401502788066864013671875,
"S": 1000,
"p": 0.903000000000000024868995751603506505489349365234375,
"s": 1000,
"t": 1781602670644790623
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.9050000000000000266453525910037569701671600341796875,
"h": 0.9699999999999999733546474089962430298328399658203125,
"l": 0.9050000000000000266453525910037569701671600341796875,
"c": 0.9499999999999999555910790149937383830547332763671875,
"v": 1729,
"vw": 0.91220000000000001083577672034152783453464508056640625
}
},
{
"ticker": "LZMH",
"todaysChangePerc": 0.70921985815602905933729971366119571030139923095703125,
"todaysChange": 0.0100000000000000088817841970012523233890533447265625,
"updated": 1781604240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4899999999999999911182158029987476766109466552734375,
"S": 1000,
"p": 1.37999999999999989341858963598497211933135986328125,
"s": 400,
"t": 1781606064179332367
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 1.4199999999999999289457264239899814128875732421875,
"s": 101,
"t": 1781604217390228568,
"x": 21,
"ds": "101.0"
},
"min": {
"dv": "101.0",
"dav": "2522.0",
"av": 2522,
"t": 1781604180000,
"n": 1,
"o": 1.4199999999999999289457264239899814128875732421875,
"h": 1.4199999999999999289457264239899814128875732421875,
"l": 1.4199999999999999289457264239899814128875732421875,
"c": 1.4199999999999999289457264239899814128875732421875,
"v": 101,
"vw": 1.4199999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 1.3899999999999999023003738329862244427204132080078125,
"h": 1.479999999999999982236431605997495353221893310546875,
"l": 1.364500000000000046185277824406512081623077392578125,
"c": 1.4099999999999999200639422269887290894985198974609375,
"v": 95467.757016999996267259120941162109375,
"vw": 1.410600000000000076028072726330719888210296630859375
}
},
{
"ticker": "NPACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.559999999999998721023075631819665431976318359375,
"S": 100,
"p": 4.19000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1781597386279126309
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.4199999999999999289457264239899814128875732421875,
"h": 10.4199999999999999289457264239899814128875732421875,
"l": 10.4199999999999999289457264239899814128875732421875,
"c": 10.4199999999999999289457264239899814128875732421875,
"v": 1599,
"vw": 10.4200999999999996958877090946771204471588134765625
}
},
{
"ticker": "EWZ",
"todaysChangePerc": 0.11547344110854255994080830305392737500369548797607421875,
"todaysChange": 0.03999999999999914734871708787977695465087890625,
"updated": 1781601840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 34.469999999999998863131622783839702606201171875,
"s": 300,
"t": 1781605957145759809
},
"lastTrade": {
"c": [
12
],
"i": "71675290015827",
"p": 34.67999999999999971578290569595992565155029296875,
"s": 728,
"t": 1781601805231976932,
"x": 4,
"ds": "728.0"
},
"min": {
"dv": "918.0",
"dav": "1598.0",
"av": 1598,
"t": 1781601780000,
"n": 7,
"o": 34.67999999999999971578290569595992565155029296875,
"h": 34.67999999999999971578290569595992565155029296875,
"l": 34.67999999999999971578290569595992565155029296875,
"c": 34.67999999999999971578290569595992565155029296875,
"v": 918,
"vw": 34.671300000000002228262019343674182891845703125
},
"prevDay": {
"o": 35.46000000000000085265128291212022304534912109375,
"h": 35.61500000000000198951966012828052043914794921875,
"l": 34.5499999999999971578290569595992565155029296875,
"c": 34.6400000000000005684341886080801486968994140625,
"v": 27756084.29592800140380859375,
"vw": 34.93480000000000273985278909094631671905517578125
}
},
{
"ticker": "AVTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.8800000000000007815970093361102044582366943359375,
"S": 300,
"p": 9.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781603063636134523
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.5999999999999996447286321199499070644378662109375,
"h": 9.8900000000000005684341886080801486968994140625,
"l": 9.53020000000000067075234255753457546234130859375,
"c": 9.71000000000000085265128291212022304534912109375,
"v": 8349667.92048900015652179718017578125,
"vw": 9.714800000000000324007487506605684757232666015625
}
},
{
"ticker": "SGRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.50999999999999801048033987171947956085205078125,
"S": 100,
"p": 36,
"s": 300,
"t": 1781597391651439162
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.52000000000000312638803734444081783294677734375,
"h": 37.77000000000000312638803734444081783294677734375,
"l": 37.155000000000001136868377216160297393798828125,
"c": 37.42999999999999971578290569595992565155029296875,
"v": 145623.0992759999935515224933624267578125,
"vw": 37.416100000000000136424205265939235687255859375
}
},
{
"ticker": "FTEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 294.43999999999999772626324556767940521240234375,
"S": 100,
"p": 283.18999999999999772626324556767940521240234375,
"s": 100,
"t": 1781606252182367104
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 286.43999999999999772626324556767940521240234375,
"h": 289,
"l": 285.89499999999998181010596454143524169921875,
"c": 288.3600000000000136424205265939235687255859375,
"v": 370594.8172919999924488365650177001953125,
"vw": 287.73110000000002628439688123762607574462890625
}
},
{
"ticker": "LTAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 22.1700000000000017053025658242404460906982421875,
"s": 300,
"t": 1781597395499390876
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.2051000000000016143530956469476222991943359375,
"h": 25.2051000000000016143530956469476222991943359375,
"l": 25.2051000000000016143530956469476222991943359375,
"c": 25.2051000000000016143530956469476222991943359375,
"v": 0,
"vw": 0
}
},
{
"ticker": "SHLD",
"todaysChangePerc": 1.121997471554994962872342512127943336963653564453125,
"todaysChange": 0.71000000000000085265128291212022304534912109375,
"updated": 1781600820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65,
"S": 100,
"p": 63,
"s": 200,
"t": 1781602647850724337
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525030212",
"p": 63.99000000000000198951966012828052043914794921875,
"s": 179,
"t": 1781600773533500025,
"x": 8,
"ds": "179.0"
},
"min": {
"dv": "200.0",
"dav": "4847.797910",
"av": 4847,
"t": 1781600760000,
"n": 2,
"o": 63.99000000000000198951966012828052043914794921875,
"h": 63.99000000000000198951966012828052043914794921875,
"l": 63.99000000000000198951966012828052043914794921875,
"c": 63.99000000000000198951966012828052043914794921875,
"v": 200,
"vw": 63.9911000000000029785951483063399791717529296875
},
"prevDay": {
"o": 63.81499999999999772626324556767940521240234375,
"h": 64,
"l": 63.155000000000001136868377216160297393798828125,
"c": 63.280000000000001136868377216160297393798828125,
"v": 2125435.221495999954640865325927734375,
"vw": 63.4602000000000003865352482534945011138916015625
}
},
{
"ticker": "MRSK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.280000000000001136868377216160297393798828125,
"S": 100,
"p": 34.88000000000000255795384873636066913604736328125,
"s": 100,
"t": 1781596800025905186
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.219999999999998863131622783839702606201171875,
"h": 38.6099999999999994315658113919198513031005859375,
"l": 38.219999999999998863131622783839702606201171875,
"c": 38.5,
"v": 109487.24333500000648200511932373046875,
"vw": 38.59100000000000108002495835535228252410888671875
}
},
{
"ticker": "DIHP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.11999999999999744204615126363933086395263671875,
"S": 100,
"p": 33.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1781596802864230187
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.82000000000000028421709430404007434844970703125,
"h": 34.840000000000003410605131648480892181396484375,
"l": 34.64999999999999857891452847979962825775146484375,
"c": 34.659999999999996589394868351519107818603515625,
"v": 537020.0838500000536441802978515625,
"vw": 34.7152999999999991587174008600413799285888671875
}
},
{
"ticker": "AXON",
"todaysChangePerc": -0.137632273640025448724344414586084894835948944091796875,
"todaysChange": -0.60999999999995679900166578590869903564453125,
"updated": 1781602320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 456.80000000000001136868377216160297393798828125,
"S": 40,
"p": 439,
"s": 40,
"t": 1781605946830628959
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "18",
"p": 442.6000000000000227373675443232059478759765625,
"s": 44,
"t": 1781602282847281850,
"x": 12,
"ds": "44.0"
},
"min": {
"dv": "205.0",
"dav": "618.713420",
"av": 618,
"t": 1781602260000,
"n": 15,
"o": 442.6000000000000227373675443232059478759765625,
"h": 442.6000000000000227373675443232059478759765625,
"l": 442.6000000000000227373675443232059478759765625,
"c": 442.6000000000000227373675443232059478759765625,
"v": 205,
"vw": 442.594100000000025829649530351161956787109375
},
"prevDay": {
"o": 448.720000000000027284841053187847137451171875,
"h": 457.56999999999999317878973670303821563720703125,
"l": 434.529999999999972715158946812152862548828125,
"c": 443.20999999999997953636921010911464691162109375,
"v": 959736.5915210000239312648773193359375,
"vw": 445.85399999999998499333742074668407440185546875
}
},
{
"ticker": "ABM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 17.60000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781605583519385055
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.71000000000000085265128291212022304534912109375,
"h": 45.71000000000000085265128291212022304534912109375,
"l": 43.840000000000003410605131648480892181396484375,
"c": 44,
"v": 656787.41755899996496737003326416015625,
"vw": 44.32419999999999760120772407390177249908447265625
}
},
{
"ticker": "LPAAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2099999999999999922284388276239042170345783233642578125,
"S": 100,
"p": 0,
"s": 0,
"t": 1781596800507398448
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "NCZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.9700000000000006394884621840901672840118408203125,
"S": 400,
"p": 15.28999999999999914734871708787977695465087890625,
"s": 400,
"t": 1781597889066843408
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.7799999999999993605115378159098327159881591796875,
"h": 15.824999999999999289457264239899814128875732421875,
"l": 15.6899999999999995026200849679298698902130126953125,
"c": 15.699999999999999289457264239899814128875732421875,
"v": 59661.5483000000022002495825290679931640625,
"vw": 15.773199999999999221245161606930196285247802734375
}
},
{
"ticker": "LECO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 425.8899999999999863575794734060764312744140625,
"S": 40,
"p": 266,
"s": 160,
"t": 1781598724911642759
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 265.990000000000009094947017729282379150390625,
"h": 268.06000000000000227373675443232059478759765625,
"l": 263.009999999999990905052982270717620849609375,
"c": 267.8600000000000136424205265939235687255859375,
"v": 433052.1085249999887309968471527099609375,
"vw": 266.77839999999997644408722408115863800048828125
}
},
{
"ticker": "HAUZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.030000000000001136868377216160297393798828125,
"S": 200,
"p": 22.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781596800035824499
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.1700000000000017053025658242404460906982421875,
"h": 23.2349999999999994315658113919198513031005859375,
"l": 23.03999999999999914734871708787977695465087890625,
"c": 23.059999999999998721023075631819665431976318359375,
"v": 69714.23579999999492429196834564208984375,
"vw": 23.141799999999999926103555480949580669403076171875
}
},
{
"ticker": "VBCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 120.06000000000000227373675443232059478759765625,
"S": 100,
"p": 30.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781597374977898217
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.56000000000000227373675443232059478759765625,
"h": 75.5750000000000028421709430404007434844970703125,
"l": 75.5100000000000051159076974727213382720947265625,
"c": 75.5100000000000051159076974727213382720947265625,
"v": 7006.8774999999995998223312199115753173828125,
"vw": 75.553799999999995407051756046712398529052734375
}
},
{
"ticker": "WEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 142,
"S": 100,
"p": 52.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597386017215776
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 134.960000000000007958078640513122081756591796875,
"h": 136.229999999999989768184605054557323455810546875,
"l": 129.594999999999998863131622783839702606201171875,
"c": 131.659999999999996589394868351519107818603515625,
"v": 728234.921548999962396919727325439453125,
"vw": 131.8519000000000005456968210637569427490234375
}
},
{
"ticker": "REFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12,
"S": 100,
"p": 11,
"s": 300,
"t": 1781596800054371956
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.4199999999999999289457264239899814128875732421875,
"h": 11.4700000000000006394884621840901672840118408203125,
"l": 11.0099999999999997868371792719699442386627197265625,
"c": 11.0299999999999993605115378159098327159881591796875,
"v": 169171.78706400000373832881450653076171875,
"vw": 11.1820000000000003836930773104541003704071044921875
}
},
{
"ticker": "JGLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 113.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 28.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1781597390589763737
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.4200000000000017053025658242404460906982421875,
"h": 71.650000000000005684341886080801486968994140625,
"l": 71.280000000000001136868377216160297393798828125,
"c": 71.43999999999999772626324556767940521240234375,
"v": 71315.111671000006026588380336761474609375,
"vw": 71.4411999999999949295670376159250736236572265625
}
},
{
"ticker": "KPLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7,
"S": 1000,
"p": 2.569999999999999840127884453977458178997039794921875,
"s": 100,
"t": 1781598772392776917
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.4199999999999999289457264239899814128875732421875,
"h": 6.5449999999999999289457264239899814128875732421875,
"l": 6.36000000000000031974423109204508364200592041015625,
"c": 6.38999999999999968025576890795491635799407958984375,
"v": 7126.1949999999997089616954326629638671875,
"vw": 6.4519999999999999573674358543939888477325439453125
}
},
{
"ticker": "SSO",
"todaysChangePerc": -0.04359197907583105269235801415561581961810588836669921875,
"todaysChange": -0.0299999999999869260136620141565799713134765625,
"updated": 1781606160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.7999999999999971578290569595992565155029296875,
"S": 600,
"p": 68.780000000000001136868377216160297393798828125,
"s": 900,
"t": 1781606253071840306
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983527199560",
"p": 68.7900000000000062527760746888816356658935546875,
"s": 174,
"t": 1781606104343942861,
"x": 11,
"ds": "174.0"
},
"min": {
"dv": "184.0",
"dav": "28629.712719",
"av": 28629,
"t": 1781606100000,
"n": 2,
"o": 68.7900000000000062527760746888816356658935546875,
"h": 68.7900000000000062527760746888816356658935546875,
"l": 68.7900000000000062527760746888816356658935546875,
"c": 68.7900000000000062527760746888816356658935546875,
"v": 184,
"vw": 68.7888999999999981582732289098203182220458984375
},
"prevDay": {
"o": 68.31999999999999317878973670303821563720703125,
"h": 69.18999999999999772626324556767940521240234375,
"l": 68.31000000000000227373675443232059478759765625,
"c": 68.81999999999999317878973670303821563720703125,
"v": 3292575.330322000198066234588623046875,
"vw": 68.7032999999999987039700499735772609710693359375
}
},
{
"ticker": "GRAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.12000000000000010658141036401502788066864013671875,
"S": 500,
"p": 5.9900000000000002131628207280300557613372802734375,
"s": 1500,
"t": 1781606233573479182
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.7599999999999997868371792719699442386627197265625,
"h": 6.36000000000000031974423109204508364200592041015625,
"l": 5.7599999999999997868371792719699442386627197265625,
"c": 5.86709999999999975983655531308613717555999755859375,
"v": 45320.4191999999966355971992015838623046875,
"vw": 5.9123000000000001108446667785756289958953857421875
}
},
{
"ticker": "VIST",
"todaysChangePerc": -0.86018370024785439920123053525458090007305145263671875,
"todaysChange": -0.590000000000003410605131648480892181396484375,
"updated": 1781604240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.5,
"S": 100,
"p": 67,
"s": 100,
"t": 1781604215179677121
},
"lastTrade": {
"c": [
12
],
"i": "62879146657076",
"p": 68,
"s": 140,
"t": 1781604215169409813,
"x": 12,
"ds": "140.0"
},
"min": {
"dv": "150.0",
"dav": "469.0",
"av": 469,
"t": 1781604180000,
"n": 2,
"o": 68,
"h": 68,
"l": 68,
"c": 68,
"v": 150,
"vw": 68
},
"prevDay": {
"o": 68.8299999999999982946974341757595539093017578125,
"h": 69.999899999999996680344338528811931610107421875,
"l": 67.001000000000004774847184307873249053955078125,
"c": 68.590000000000003410605131648480892181396484375,
"v": 993269.44750600005500018596649169921875,
"vw": 68.8980999999999994543031789362430572509765625
}
},
{
"ticker": "COCP",
"todaysChangePerc": -3.848096151903850792308503514504991471767425537109375,
"todaysChange": -0.0381000000000000227373675443232059478759765625,
"updated": 1781604240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0300000000000000266453525910037569701671600341796875,
"S": 200,
"p": 0.96020000000000005346834086594753898680210113525390625,
"s": 1000,
"t": 1781604206062312370
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.9519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781604205617911050,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "200.0",
"av": 200,
"t": 1781604180000,
"n": 1,
"o": 0.9519999999999999573674358543939888477325439453125,
"h": 0.9519999999999999573674358543939888477325439453125,
"l": 0.9519999999999999573674358543939888477325439453125,
"c": 0.9519999999999999573674358543939888477325439453125,
"v": 100,
"vw": 0.9519999999999999573674358543939888477325439453125
},
"prevDay": {
"o": 0.9899999999999999911182158029987476766109466552734375,
"h": 1.020000000000000017763568394002504646778106689453125,
"l": 0.9499999999999999555910790149937383830547332763671875,
"c": 0.9900999999999999801048033987171947956085205078125,
"v": 131994.8551929999957792460918426513671875,
"vw": 0.98329999999999995186072965225321240723133087158203125
}
},
{
"ticker": "KEMQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.18999999999999772626324556767940521240234375,
"S": 100,
"p": 10.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597382998586278
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.989999999999998436805981327779591083526611328125,
"h": 25.989999999999998436805981327779591083526611328125,
"l": 25.910000000000000142108547152020037174224853515625,
"c": 25.910000000000000142108547152020037174224853515625,
"v": 1334.62249999999994543031789362430572509765625,
"vw": 25.942299999999999471356204594485461711883544921875
}
},
{
"ticker": "GSHD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 36,
"s": 100,
"t": 1781605347609787090
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.6700000000000017053025658242404460906982421875,
"h": 37.5,
"l": 35.50999999999999801048033987171947956085205078125,
"c": 36.0499999999999971578290569595992565155029296875,
"v": 449986.7662920000148005783557891845703125,
"vw": 36.04440000000000310365066980011761188507080078125
}
},
{
"ticker": "RLGT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5999999999999996447286321199499070644378662109375,
"S": 100,
"p": 3.649999999999999911182158029987476766109466552734375,
"s": 200,
"t": 1781603627364735955
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.3499999999999996447286321199499070644378662109375,
"h": 9.3499999999999996447286321199499070644378662109375,
"l": 9.074999999999999289457264239899814128875732421875,
"c": 9.1199999999999992184029906638897955417633056640625,
"v": 117783.74045700000715442001819610595703125,
"vw": 9.1821000000000001506350599811412394046783447265625
}
},
{
"ticker": "RWT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.660000000000000142108547152020037174224853515625,
"S": 300,
"p": 5.04999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781603621143266711
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.29999999999999982236431605997495353221893310546875,
"h": 5.375,
"l": 5.202899999999999636202119290828704833984375,
"c": 5.230000000000000426325641456060111522674560546875,
"v": 1247231.395942999981343746185302734375,
"vw": 5.2659000000000002472688720445148646831512451171875
}
},
{
"ticker": "SHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.159999999999996589394868351519107818603515625,
"S": 700,
"p": 82.090000000000003410605131648480892181396484375,
"s": 200,
"t": 1781604686739956110
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.1400000000000005684341886080801486968994140625,
"h": 82.150000000000005684341886080801486968994140625,
"l": 82.090000000000003410605131648480892181396484375,
"c": 82.1099999999999994315658113919198513031005859375,
"v": 3625922.5296640000306069850921630859375,
"vw": 82.11299999999999954525264911353588104248046875
}
},
{
"ticker": "MIVL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.24000000000000198951966012828052043914794921875,
"S": 100,
"p": 10.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597391512683088
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.370000000000000994759830064140260219573974609375,
"h": 25.46000000000000085265128291212022304534912109375,
"l": 25.3104000000000013415046851150691509246826171875,
"c": 25.3104000000000013415046851150691509246826171875,
"v": 15269.03900000000066938810050487518310546875,
"vw": 25.40690000000000026147972675971686840057373046875
}
},
{
"ticker": "UNHW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.85000000000000142108547152020037174224853515625,
"S": 200,
"p": 52.63000000000000255795384873636066913604736328125,
"s": 200,
"t": 1781606234104291866
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.75,
"h": 54.22999999999999687361196265555918216705322265625,
"l": 51.1099999999999994315658113919198513031005859375,
"c": 53.5799999999999982946974341757595539093017578125,
"v": 40205.5153999999965890310704708099365234375,
"vw": 52.69030000000000057980287238024175167083740234375
}
},
{
"ticker": "MSpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.769999999999999573674358543939888477325439453125,
"S": 1000,
"p": 25.449999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781596839057908298
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.60000000000000142108547152020037174224853515625,
"h": 25.609899999999999664623828721232712268829345703125,
"l": 25.560800000000000409272615797817707061767578125,
"c": 25.589999999999999857891452847979962825775146484375,
"v": 45914.0431000000025960616767406463623046875,
"vw": 25.59530000000000171667124959640204906463623046875
}
},
{
"ticker": "GGUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 107.599999999999994315658113919198513031005859375,
"S": 100,
"p": 27.0799999999999982946974341757595539093017578125,
"s": 200,
"t": 1781597388702334842
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.5150000000000005684341886080801486968994140625,
"h": 67.849999999999994315658113919198513031005859375,
"l": 67.4849999999999994315658113919198513031005859375,
"c": 67.6779999999999972715158946812152862548828125,
"v": 66821.774900000003981404006481170654296875,
"vw": 67.711600000000004229150363244116306304931640625
}
},
{
"ticker": "BKUI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.0400000000000062527760746888816356658935546875,
"S": 100,
"p": 46.719999999999998863131622783839702606201171875,
"s": 300,
"t": 1781597375525117214
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.72999999999999687361196265555918216705322265625,
"h": 49.72999999999999687361196265555918216705322265625,
"l": 49.71000000000000085265128291212022304534912109375,
"c": 49.715000000000003410605131648480892181396484375,
"v": 9585.646699999999327701516449451446533203125,
"vw": 49.71690000000000253521648119203746318817138671875
}
},
{
"ticker": "PNBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.189999999999999946709294817992486059665679931640625,
"S": 500,
"p": 0.398799999999999987831955650108284316956996917724609375,
"s": 200,
"t": 1781597379083723281
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.979999999999999982236431605997495353221893310546875,
"h": 1.020000000000000017763568394002504646778106689453125,
"l": 0.95845000000000002415845301584340631961822509765625,
"c": 0.99680000000000001936228954946273006498813629150390625,
"v": 677460.050466999993659555912017822265625,
"vw": 0.99429999999999996163069226895458996295928955078125
}
},
{
"ticker": "SCMY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 10.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781597375452269521
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.559999999999998721023075631819665431976318359375,
"h": 25.559999999999998721023075631819665431976318359375,
"l": 25.446600000000000108002495835535228252410888671875,
"c": 25.446600000000000108002495835535228252410888671875,
"v": 3015.798099999999976716935634613037109375,
"vw": 25.55969999999999942019712761975824832916259765625
}
},
{
"ticker": "IMPP",
"todaysChangePerc": 0.39525691699605658424587772969971410930156707763671875,
"todaysChange": 0.02000000000000046185277824406512081623077392578125,
"updated": 1781597100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.17999999999999971578290569595992565155029296875,
"S": 400,
"p": 5.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781605512715826028
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 5.0800000000000000710542735760100185871124267578125,
"s": 400,
"t": 1781597092367395015,
"x": 8,
"ds": "400.0"
},
"min": {
"dv": "772.0",
"dav": "778.0",
"av": 778,
"t": 1781597040000,
"n": 2,
"o": 5.0800000000000000710542735760100185871124267578125,
"h": 5.0800000000000000710542735760100185871124267578125,
"l": 5.0800000000000000710542735760100185871124267578125,
"c": 5.0800000000000000710542735760100185871124267578125,
"v": 772,
"vw": 5.0800000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 5.20000000000000017763568394002504646778106689453125,
"h": 5.21999999999999975131004248396493494510650634765625,
"l": 4.96999999999999975131004248396493494510650634765625,
"c": 5.05999999999999960920149533194489777088165283203125,
"v": 662520.942782000056467950344085693359375,
"vw": 5.0739999999999998436805981327779591083526611328125
}
},
{
"ticker": "PMSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.780000000000001136868377216160297393798828125,
"S": 100,
"p": 10.519999999999999573674358543939888477325439453125,
"s": 200,
"t": 1781597400282639429
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.280000000000001136868377216160297393798828125,
"h": 26.280000000000001136868377216160297393798828125,
"l": 26.280000000000001136868377216160297393798828125,
"c": 26.280000000000001136868377216160297393798828125,
"v": 0,
"vw": 0
}
},
{
"ticker": "EQHpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 6.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597396238486881
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.32000000000000028421709430404007434844970703125,
"h": 16.379999999999999005240169935859739780426025390625,
"l": 16.120000000000000994759830064140260219573974609375,
"c": 16.379999999999999005240169935859739780426025390625,
"v": 13635.63869999999951687641441822052001953125,
"vw": 16.303999999999998493649400188587605953216552734375
}
},
{
"ticker": "PMTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.089999999999999857891452847979962825775146484375,
"S": 300,
"p": 10.0299999999999993605115378159098327159881591796875,
"s": 200,
"t": 1781597384402237663
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.059999999999998721023075631819665431976318359375,
"h": 25.08990000000000009094947017729282379150390625,
"l": 25.030000000000001136868377216160297393798828125,
"c": 25.059999999999998721023075631819665431976318359375,
"v": 8024.923600000000078580342233180999755859375,
"vw": 25.0662999999999982492226990871131420135498046875
}
},
{
"ticker": "TRNS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 145.6399999999999863575794734060764312744140625,
"S": 100,
"p": 36.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597377864702420
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 92.0799999999999982946974341757595539093017578125,
"h": 92.875,
"l": 89.099999999999994315658113919198513031005859375,
"c": 91.599999999999994315658113919198513031005859375,
"v": 137483.24332400001003406941890716552734375,
"vw": 91.569400000000001682565198279917240142822265625
}
},
{
"ticker": "TRUT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.74000000000000198951966012828052043914794921875,
"S": 100,
"p": 12.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597383739251341
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.589999999999999857891452847979962825775146484375,
"h": 31.980000000000000426325641456060111522674560546875,
"l": 31.589999999999999857891452847979962825775146484375,
"c": 31.9140000000000014779288903810083866119384765625,
"v": 73881.838199999998323619365692138671875,
"vw": 31.893000000000000682121026329696178436279296875
}
},
{
"ticker": "CCAQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12,
"S": 2500,
"p": 4.20000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781597399762831590
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "KDKRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1,
"S": 100,
"p": 0,
"s": 0,
"t": 1781596800914668076
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.95999999999999996447286321199499070644378662109375,
"h": 0.95999999999999996447286321199499070644378662109375,
"l": 0.9499999999999999555910790149937383830547332763671875,
"c": 0.9499999999999999555910790149937383830547332763671875,
"v": 4081,
"vw": 0.951200000000000045474735088646411895751953125
}
},
{
"ticker": "CHW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.5299999999999993605115378159098327159881591796875,
"S": 7500,
"p": 8.1099999999999994315658113919198513031005859375,
"s": 8500,
"t": 1781603642896623101
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.7799999999999993605115378159098327159881591796875,
"h": 8.9000000000000003552713678800500929355621337890625,
"l": 8.7799999999999993605115378159098327159881591796875,
"c": 8.82000000000000028421709430404007434844970703125,
"v": 144080.28758199998992495238780975341796875,
"vw": 8.8375000000000003552713678800500929355621337890625
}
},
{
"ticker": "PCAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.2799999999999993605115378159098327159881591796875,
"S": 100,
"p": 10.269999999999999573674358543939888477325439453125,
"s": 4000,
"t": 1781598493599317444
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.2799999999999993605115378159098327159881591796875,
"h": 10.2799999999999993605115378159098327159881591796875,
"l": 10.2799999999999993605115378159098327159881591796875,
"c": 10.2799999999999993605115378159098327159881591796875,
"v": 100004,
"vw": 10.2799999999999993605115378159098327159881591796875
}
},
{
"ticker": "VLN",
"todaysChangePerc": 3.265306122448964121218750733532942831516265869140625,
"todaysChange": 0.079999999999999626965063725947402417659759521484375,
"updated": 1781605920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.54000000000000003552713678800500929355621337890625,
"S": 100,
"p": 2.520000000000000017763568394002504646778106689453125,
"s": 2500,
"t": 1781605894957055218
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525159735",
"p": 2.529999999999999804600747665972448885440826416015625,
"s": 123,
"t": 1781605894957245603,
"x": 11,
"ds": "123.0"
},
"min": {
"dv": "123.0",
"dav": "10306.493244",
"av": 10306,
"t": 1781605860000,
"n": 1,
"o": 2.529999999999999804600747665972448885440826416015625,
"h": 2.529999999999999804600747665972448885440826416015625,
"l": 2.529999999999999804600747665972448885440826416015625,
"c": 2.529999999999999804600747665972448885440826416015625,
"v": 123,
"vw": 2.529999999999999804600747665972448885440826416015625
},
"prevDay": {
"o": 2.359999999999999875655021241982467472553253173828125,
"h": 2.4900000000000002131628207280300557613372802734375,
"l": 2.310000000000000053290705182007513940334320068359375,
"c": 2.45000000000000017763568394002504646778106689453125,
"v": 3314364.649466999806463718414306640625,
"vw": 2.40669999999999983941734171821735799312591552734375
}
},
{
"ticker": "CEMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.5799999999999982946974341757595539093017578125,
"S": 300,
"p": 42.5799999999999982946974341757595539093017578125,
"s": 300,
"t": 1781606200002936035
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.71000000000000085265128291212022304534912109375,
"h": 45.75999999999999801048033987171947956085205078125,
"l": 45.46000000000000085265128291212022304534912109375,
"c": 45.71000000000000085265128291212022304534912109375,
"v": 43802.4939289999965694732964038848876953125,
"vw": 45.7115000000000009094947017729282379150390625
}
},
{
"ticker": "HIFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 462.30000000000001136868377216160297393798828125,
"S": 80,
"p": 116.1400000000000005684341886080801486968994140625,
"s": 40,
"t": 1781600358098934854
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 296.57999999999998408384271897375583648681640625,
"h": 300.990000000000009094947017729282379150390625,
"l": 287.43000000000000682121026329696178436279296875,
"c": 288.93999999999999772626324556767940521240234375,
"v": 27217.12634199999956763349473476409912109375,
"vw": 292.82409999999998717612470500171184539794921875
}
},
{
"ticker": "LSAF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.5,
"S": 100,
"p": 20.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781597377019074865
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.28999999999999914734871708787977695465087890625,
"h": 52.28999999999999914734871708787977695465087890625,
"l": 51.8900000000000005684341886080801486968994140625,
"c": 51.8900000000000005684341886080801486968994140625,
"v": 5130.30329999999958090484142303466796875,
"vw": 52.0846999999999979991116560995578765869140625
}
},
{
"ticker": "FGIIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800008645441
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SDMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.989999999999998436805981327779591083526611328125,
"S": 400,
"p": 25.440000000000001278976924368180334568023681640625,
"s": 400,
"t": 1781606220461492746
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.64999999999999857891452847979962825775146484375,
"h": 25.730000000000000426325641456060111522674560546875,
"l": 25.625,
"c": 25.699000000000001620037437533028423786163330078125,
"v": 26014.5313999999998486600816249847412109375,
"vw": 25.650600000000000733280103304423391819000244140625
}
},
{
"ticker": "INTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.75999999999999801048033987171947956085205078125,
"S": 100,
"p": 21.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781597394577107499
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.129999999999999005240169935859739780426025390625,
"h": 31.8599999999999994315658113919198513031005859375,
"l": 31,
"c": 31.300000000000000710542735760100185871124267578125,
"v": 36482.9198479999977280385792255401611328125,
"vw": 31.33129999999999881765688769519329071044921875
}
},
{
"ticker": "EXPE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 250,
"S": 100,
"p": 228,
"s": 100,
"t": 1781597461178104476
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 229.900000000000005684341886080801486968994140625,
"h": 239.490000000000009094947017729282379150390625,
"l": 229.224999999999994315658113919198513031005859375,
"c": 236.979999999999989768184605054557323455810546875,
"v": 1675437.0475699999369680881500244140625,
"vw": 235.97210000000001173248165287077426910400390625
}
},
{
"ticker": "GCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.090000000000003410605131648480892181396484375,
"S": 400,
"p": 9.5800000000000000710542735760100185871124267578125,
"s": 400,
"t": 1781606220389807131
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.780000000000001136868377216160297393798828125,
"h": 23.83990000000000009094947017729282379150390625,
"l": 23.760000000000001563194018672220408916473388671875,
"c": 23.809999999999998721023075631819665431976318359375,
"v": 44290.2455120000013266690075397491455078125,
"vw": 23.809200000000000585487214266322553157806396484375
}
},
{
"ticker": "GYRE",
"todaysChangePerc": -1.023890784982943724656934136874042451381683349609375,
"todaysChange": -0.0600000000000004973799150320701301097869873046875,
"updated": 1781605560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.70000000000000017763568394002504646778106689453125,
"S": 200,
"p": 5.79999999999999982236431605997495353221893310546875,
"s": 600,
"t": 1781606101267285893
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 5.79999999999999982236431605997495353221893310546875,
"s": 150,
"t": 1781605515930662204,
"x": 8,
"ds": "150.0"
},
"min": {
"dv": "352.0",
"dav": "353.0",
"av": 353,
"t": 1781605500000,
"n": 3,
"o": 5.80999999999999960920149533194489777088165283203125,
"h": 5.80999999999999960920149533194489777088165283203125,
"l": 5.79999999999999982236431605997495353221893310546875,
"c": 5.79999999999999982236431605997495353221893310546875,
"v": 352,
"vw": 5.80609999999999981667997417389415204524993896484375
},
"prevDay": {
"o": 5.95000000000000017763568394002504646778106689453125,
"h": 6.089999999999999857891452847979962825775146484375,
"l": 5.80999999999999960920149533194489777088165283203125,
"c": 5.86000000000000031974423109204508364200592041015625,
"v": 57131.8479379999989760108292102813720703125,
"vw": 5.88910000000000000142108547152020037174224853515625
}
},
{
"ticker": "HBNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 7.730000000000000426325641456060111522674560546875,
"s": 200,
"t": 1781604822977833114
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.89999999999999857891452847979962825775146484375,
"h": 19.92999999999999971578290569595992565155029296875,
"l": 19.21000000000000085265128291212022304534912109375,
"c": 19.32000000000000028421709430404007434844970703125,
"v": 699345.942898000008426606655120849609375,
"vw": 19.46509999999999962483343551866710186004638671875
}
},
{
"ticker": "AMH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 30,
"s": 100,
"t": 1781603627331944369
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.840000000000003410605131648480892181396484375,
"h": 33.219999999999998863131622783839702606201171875,
"l": 32.50999999999999801048033987171947956085205078125,
"c": 32.61999999999999744204615126363933086395263671875,
"v": 3154571.489087999798357486724853515625,
"vw": 32.7712999999999965439201332628726959228515625
}
},
{
"ticker": "NMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.600000000000000088817841970012523233890533447265625,
"S": 5000,
"p": 1.54000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781602879587094242
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5800000000000000710542735760100185871124267578125,
"h": 1.62999999999999989341858963598497211933135986328125,
"l": 1.5700000000000000621724893790087662637233734130859375,
"c": 1.5900000000000000799360577730112709105014801025390625,
"v": 681950.5885540000163018703460693359375,
"vw": 1.5972999999999999420907670355518348515033721923828125
}
},
{
"ticker": "LILAV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.7400000000000002131628207280300557613372802734375,
"S": 100,
"p": 2.220000000000000195399252334027551114559173583984375,
"s": 100,
"t": 1781597397371233518
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.2400000000000002131628207280300557613372802734375,
"h": 6.2400000000000002131628207280300557613372802734375,
"l": 5.4000000000000003552713678800500929355621337890625,
"c": 5.53000000000000024868995751603506505489349365234375,
"v": 10609,
"vw": 5.60240000000000026858515411731787025928497314453125
}
},
{
"ticker": "FDM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 141.56999999999999317878973670303821563720703125,
"S": 100,
"p": 35.61999999999999744204615126363933086395263671875,
"s": 200,
"t": 1781597371206198268
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 90.909999999999996589394868351519107818603515625,
"h": 90.909999999999996589394868351519107818603515625,
"l": 89.0400000000000062527760746888816356658935546875,
"c": 89.0400000000000062527760746888816356658935546875,
"v": 3757.8976499999998850398696959018707275390625,
"vw": 89.79640000000000554791768081486225128173828125
}
},
{
"ticker": "HCSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 18.5,
"s": 300,
"t": 1781605583082665290
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.620000000000000994759830064140260219573974609375,
"h": 22.629999999999999005240169935859739780426025390625,
"l": 22.199999999999999289457264239899814128875732421875,
"c": 22.28999999999999914734871708787977695465087890625,
"v": 649810.995060999994166195392608642578125,
"vw": 22.38040000000000162572177941910922527313232421875
}
},
{
"ticker": "UBSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 17.949999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781603634719503666
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.840000000000003410605131648480892181396484375,
"h": 46.08500000000000085265128291212022304534912109375,
"l": 44.72999999999999687361196265555918216705322265625,
"c": 44.8599999999999994315658113919198513031005859375,
"v": 900045.363061000010930001735687255859375,
"vw": 45.19319999999999737383404863066971302032470703125
}
},
{
"ticker": "BJUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 44.25,
"s": 100,
"t": 1781596803819695236
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.85000000000000142108547152020037174224853515625,
"h": 48.97999999999999687361196265555918216705322265625,
"l": 48.81000000000000227373675443232059478759765625,
"c": 48.909999999999996589394868351519107818603515625,
"v": 28766.75654299999951035715639591217041015625,
"vw": 48.92750000000000198951966012828052043914794921875
}
},
{
"ticker": "BESS.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.140000000000000124344978758017532527446746826171875,
"h": 2.140000000000000124344978758017532527446746826171875,
"l": 1.5100000000000000088817841970012523233890533447265625,
"c": 1.5900000000000000799360577730112709105014801025390625,
"v": 28326,
"vw": 1.7849999999999999200639422269887290894985198974609375
}
},
{
"ticker": "PUMP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.4200000000000017053025658242404460906982421875,
"S": 200,
"p": 14.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781596840159256973
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.0099999999999997868371792719699442386627197265625,
"h": 15.3100000000000004973799150320701301097869873046875,
"l": 14.7400000000000002131628207280300557613372802734375,
"c": 15.1899999999999995026200849679298698902130126953125,
"v": 4342989.088735000230371952056884765625,
"vw": 15.0739999999999998436805981327779591083526611328125
}
},
{
"ticker": "UAVS",
"todaysChangePerc": -0.547645125958379441755141670000739395618438720703125,
"todaysChange": -0.00500000000000000444089209850062616169452667236328125,
"updated": 1781605560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.91990000000000005098144129078718833625316619873046875,
"S": 2000,
"p": 0.90600000000000002753353101070388220250606536865234375,
"s": 700,
"t": 1781605900823571906
},
"lastTrade": {
"c": [
12
],
"i": "52983527190868",
"p": 0.90800000000000002930988785010413266718387603759765625,
"s": 291,
"t": 1781605519539221849,
"x": 11,
"ds": "291.0"
},
"min": {
"dv": "461.0",
"dav": "9975.0",
"av": 9975,
"t": 1781605500000,
"n": 3,
"o": 0.90800000000000002930988785010413266718387603759765625,
"h": 0.90800000000000002930988785010413266718387603759765625,
"l": 0.90800000000000002930988785010413266718387603759765625,
"c": 0.90800000000000002930988785010413266718387603759765625,
"v": 461,
"vw": 0.9076999999999999513278226004331372678279876708984375
},
"prevDay": {
"o": 0.943799999999999972288833305356092751026153564453125,
"h": 0.9579999999999999626965063725947402417659759521484375,
"l": 0.90200000000000002398081733190338127315044403076171875,
"c": 0.9130000000000000337507799486047588288784027099609375,
"v": 1556484.8374769999645650386810302734375,
"vw": 0.9214999999999999857891452847979962825775146484375
}
},
{
"ticker": "XTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.719999999999998863131622783839702606201171875,
"S": 100,
"p": 11.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597377861454404
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.67999999999999971578290569595992565155029296875,
"h": 28.769999999999999573674358543939888477325439453125,
"l": 28.67999999999999971578290569595992565155029296875,
"c": 28.760000000000001563194018672220408916473388671875,
"v": 10182.326960000000326544977724552154541015625,
"vw": 28.710499999999999687361196265555918216705322265625
}
},
{
"ticker": "JPM",
"todaysChangePerc": 0.181590482154051657825988286276697181165218353271484375,
"todaysChange": 0.5800000000000409272615797817707061767578125,
"updated": 1781605560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 320.5,
"S": 40,
"p": 319,
"s": 240,
"t": 1781606141753394349
},
"lastTrade": {
"c": [
12
],
"i": "52983525102409",
"p": 319.98000000000001818989403545856475830078125,
"s": 63,
"t": 1781605530543575566,
"x": 11,
"ds": "63.0"
},
"min": {
"dv": "93.0",
"dav": "1611.507433",
"av": 1611,
"t": 1781605500000,
"n": 4,
"o": 319.98000000000001818989403545856475830078125,
"h": 319.98000000000001818989403545856475830078125,
"l": 319.98000000000001818989403545856475830078125,
"c": 319.98000000000001818989403545856475830078125,
"v": 93,
"vw": 319.982799999999997453414835035800933837890625
},
"prevDay": {
"o": 323.92000000000001591615728102624416351318359375,
"h": 325.92000000000001591615728102624416351318359375,
"l": 318.83999999999997498889570124447345733642578125,
"c": 319.3999999999999772626324556767940521240234375,
"v": 7988879.5913180001080036163330078125,
"vw": 320.65519999999997935447026975452899932861328125
}
},
{
"ticker": "WBIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.2399999999999948840923025272786617279052734375,
"S": 100,
"p": 16.25,
"s": 100,
"t": 1781597394923883882
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.40599999999999880628820392303168773651123046875,
"h": 40.40599999999999880628820392303168773651123046875,
"l": 40.40599999999999880628820392303168773651123046875,
"c": 40.40599999999999880628820392303168773651123046875,
"v": 29,
"vw": 40.47460000000000235331754083745181560516357421875
}
},
{
"ticker": "IMNM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.449999999999999289457264239899814128875732421875,
"S": 400,
"p": 17.89999999999999857891452847979962825775146484375,
"s": 500,
"t": 1781603642705299529
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.629999999999999005240169935859739780426025390625,
"h": 18.730000000000000426325641456060111522674560546875,
"l": 17.949999999999999289457264239899814128875732421875,
"c": 18.07000000000000028421709430404007434844970703125,
"v": 905150.720726000028662383556365966796875,
"vw": 18.195499999999999118927007657475769519805908203125
}
},
{
"ticker": "TMFE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 28.510000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781596800031243844
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.690000000000001278976924368180334568023681640625,
"h": 29.90899999999999891997504164464771747589111328125,
"l": 29.690000000000001278976924368180334568023681640625,
"c": 29.8008999999999986130205797962844371795654296875,
"v": 9028.8992220000000088475644588470458984375,
"vw": 29.79189999999999827196006663143634796142578125
}
},
{
"ticker": "MTEST.A",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.071600000000000108002495835535228252410888671875,
"h": 25.071600000000000108002495835535228252410888671875,
"l": 25.071600000000000108002495835535228252410888671875,
"c": 25.071600000000000108002495835535228252410888671875,
"v": 80300,
"vw": 25.0715000000000003410605131648480892181396484375
}
},
{
"ticker": "SBU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.269999999999999573674358543939888477325439453125,
"S": 100,
"p": 19.03999999999999914734871708787977695465087890625,
"s": 500,
"t": 1781606056370589608
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.96000000000000085265128291212022304534912109375,
"h": 20.120000000000000994759830064140260219573974609375,
"l": 19.6296999999999997044142219237983226776123046875,
"c": 19.6296999999999997044142219237983226776123046875,
"v": 3003.67790000000013606040738523006439208984375,
"vw": 19.86959999999999837427822058089077472686767578125
}
},
{
"ticker": "IQHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.969999999999998863131622783839702606201171875,
"S": 300,
"p": 22.969999999999998863131622783839702606201171875,
"s": 300,
"t": 1781596800046915926
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.019999999999999573674358543939888477325439453125,
"h": 26.019999999999999573674358543939888477325439453125,
"l": 26.019999999999999573674358543939888477325439453125,
"c": 26.019999999999999573674358543939888477325439453125,
"v": 112.5729999999999932924765744246542453765869140625,
"vw": 26.021699999999999164401742746122181415557861328125
}
},
{
"ticker": "JCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.469999999999998863131622783839702606201171875,
"S": 4000,
"p": 14.92999999999999971578290569595992565155029296875,
"s": 4600,
"t": 1781596831723352051
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.190000000000001278976924368180334568023681640625,
"h": 16.3900000000000005684341886080801486968994140625,
"l": 16.190000000000001278976924368180334568023681640625,
"c": 16.230000000000000426325641456060111522674560546875,
"v": 45317.2509999999965657480061054229736328125,
"vw": 16.32430000000000092086338554508984088897705078125
}
},
{
"ticker": "BCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 114.5400000000000062527760746888816356658935546875,
"S": 200,
"p": 28.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1781605582552634110
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.4500000000000028421709430404007434844970703125,
"h": 73.5150000000000005684341886080801486968994140625,
"l": 71.375,
"c": 71.590000000000003410605131648480892181396484375,
"v": 363321.7418879999895580112934112548828125,
"vw": 72.06409999999999627107172273099422454833984375
}
},
{
"ticker": "SEEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.9599999999999937472239253111183643341064453125,
"S": 100,
"p": 16.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597393799274888
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.9200000000000017053025658242404460906982421875,
"h": 40.97999999999999687361196265555918216705322265625,
"l": 40.77000000000000312638803734444081783294677734375,
"c": 40.8599999999999994315658113919198513031005859375,
"v": 31282,
"vw": 40.89829999999999898818714427761733531951904296875
}
},
{
"ticker": "AIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.730000000000000426325641456060111522674560546875,
"S": 100,
"p": 26.379999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781599192993335046
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.39999999999999857891452847979962825775146484375,
"h": 27.699999999999999289457264239899814128875732421875,
"l": 27.019999999999999573674358543939888477325439453125,
"c": 27.57000000000000028421709430404007434844970703125,
"v": 54548.210722000003443099558353424072265625,
"vw": 27.478100000000001301714291912503540515899658203125
}
},
{
"ticker": "IIPRpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.75,
"S": 100,
"p": 23.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781603946193754311
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.25,
"h": 24.469999999999998863131622783839702606201171875,
"l": 24.050000000000000710542735760100185871124267578125,
"c": 24.379999999999999005240169935859739780426025390625,
"v": 41874.7819000000017695128917694091796875,
"vw": 24.313199999999998368593878694809973239898681640625
}
},
{
"ticker": "CPNS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 11.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781597383857127172
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.101299999999998391331246239133179187774658203125,
"h": 28.101299999999998391331246239133179187774658203125,
"l": 28.101299999999998391331246239133179187774658203125,
"c": 28.101299999999998391331246239133179187774658203125,
"v": 24.035000000000000142108547152020037174224853515625,
"vw": 28.089999999999999857891452847979962825775146484375
}
},
{
"ticker": "MVIS",
"todaysChangePerc": 2.518826278888596892358009426970966160297393798828125,
"todaysChange": 0.009699999999999986410870178588083945214748382568359375,
"updated": 1781605020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.394799999999999984279241971307783387601375579833984375,
"S": 200,
"p": 0.3910000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781604942545759830
},
"lastTrade": {
"c": [
12
],
"i": "16",
"p": 0.394799999999999984279241971307783387601375579833984375,
"s": 300,
"t": 1781604999169076595,
"x": 4,
"ds": "300.0"
},
"min": {
"dv": "1000.0",
"dav": "4446.646260",
"av": 4446,
"t": 1781604960000,
"n": 2,
"o": 0.394799999999999984279241971307783387601375579833984375,
"h": 0.394799999999999984279241971307783387601375579833984375,
"l": 0.394799999999999984279241971307783387601375579833984375,
"c": 0.394799999999999984279241971307783387601375579833984375,
"v": 1000,
"vw": 0.394799999999999984279241971307783387601375579833984375
},
"prevDay": {
"o": 0.380400000000000015898393712632241658866405487060546875,
"h": 0.409799999999999997601918266809661872684955596923828125,
"l": 0.380400000000000015898393712632241658866405487060546875,
"c": 0.385099999999999997868371792719699442386627197265625,
"v": 8926699.937798999249935150146484375,
"vw": 0.39229999999999998205879592205747030675411224365234375
}
},
{
"ticker": "MISL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.5,
"S": 100,
"p": 42.5,
"s": 200,
"t": 1781596803812962998
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.68999999999999772626324556767940521240234375,
"h": 47.14999999999999857891452847979962825775146484375,
"l": 46.60000000000000142108547152020037174224853515625,
"c": 46.86999999999999744204615126363933086395263671875,
"v": 58894.3074649999980465508997440338134765625,
"vw": 46.93299999999999982946974341757595539093017578125
}
},
{
"ticker": "BLUC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 12.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781597386729090620
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.379999999999999005240169935859739780426025390625,
"h": 31.53999999999999914734871708787977695465087890625,
"l": 31.379999999999999005240169935859739780426025390625,
"c": 31.427600000000001756461642798967659473419189453125,
"v": 16896.661800000001676380634307861328125,
"vw": 31.470900000000000318323145620524883270263671875
}
},
{
"ticker": "BJDX",
"todaysChangePerc": -4.5833333333333285963817615993320941925048828125,
"todaysChange": -0.21999999999999975131004248396493494510650634765625,
"updated": 1781599080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.6699999999999999289457264239899814128875732421875,
"S": 100,
"p": 4.519999999999999573674358543939888477325439453125,
"s": 300,
"t": 1781604247816178973
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 4.5800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781599024683472752,
"x": 12,
"ds": "200.0"
},
"min": {
"dv": "300.0",
"dav": "470.0",
"av": 470,
"t": 1781599020000,
"n": 8,
"o": 4.5800000000000000710542735760100185871124267578125,
"h": 4.5800000000000000710542735760100185871124267578125,
"l": 4.5800000000000000710542735760100185871124267578125,
"c": 4.5800000000000000710542735760100185871124267578125,
"v": 300,
"vw": 4.57669999999999976836306814220733940601348876953125
},
"prevDay": {
"o": 4.88999999999999968025576890795491635799407958984375,
"h": 4.88999999999999968025576890795491635799407958984375,
"l": 4.61000000000000031974423109204508364200592041015625,
"c": 4.79999999999999982236431605997495353221893310546875,
"v": 62238.039191000003484077751636505126953125,
"vw": 4.76480000000000014637180356658063828945159912109375
}
},
{
"ticker": "ENJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 17,
"s": 300,
"t": 1781596800014747128
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ADEA",
"todaysChangePerc": 1.11317254174396840227245775167830288410186767578125,
"todaysChange": 0.3599999999999994315658113919198513031005859375,
"updated": 1781603760000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 32.49000000000000198951966012828052043914794921875,
"s": 100,
"t": 1781606152207207204
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 32.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781603738176161904,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "826.0",
"av": 826,
"t": 1781603700000,
"n": 1,
"o": 32.7000000000000028421709430404007434844970703125,
"h": 32.7000000000000028421709430404007434844970703125,
"l": 32.7000000000000028421709430404007434844970703125,
"c": 32.7000000000000028421709430404007434844970703125,
"v": 100,
"vw": 32.7000000000000028421709430404007434844970703125
},
"prevDay": {
"o": 33.25,
"h": 33.25,
"l": 31.53999999999999914734871708787977695465087890625,
"c": 32.340000000000003410605131648480892181396484375,
"v": 1418116.9641640000045299530029296875,
"vw": 32.40140000000000242152964347042143344879150390625
}
},
{
"ticker": "FGBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 4.20999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1781603644125231053
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.92999999999999971578290569595992565155029296875,
"h": 11.0150000000000005684341886080801486968994140625,
"l": 10.5,
"c": 10.5099999999999997868371792719699442386627197265625,
"v": 27199.56925799999953596852719783782958984375,
"vw": 10.7004999999999999005240169935859739780426025390625
}
},
{
"ticker": "ASIA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.2699999999999960209606797434389591217041015625,
"S": 100,
"p": 18.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1781597394782827753
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.22999999999999687361196265555918216705322265625,
"h": 45.45400000000000062527760746888816356658935546875,
"l": 44.66499999999999914734871708787977695465087890625,
"c": 45.45400000000000062527760746888816356658935546875,
"v": 6315.79650000000037834979593753814697265625,
"vw": 45.17790000000000105728759081102907657623291015625
}
},
{
"ticker": "ADM",
"todaysChangePerc": -0.35322316134729547787429737581987865269184112548828125,
"todaysChange": -0.280000000000001136868377216160297393798828125,
"updated": 1781596804243295346,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.340000000000003410605131648480892181396484375,
"S": 100,
"p": 76.1200000000000045474735088646411895751953125,
"s": 100,
"t": 1781603621080768366
},
"lastTrade": {
"c": [
12
],
"i": "52983525094451",
"p": 78.9899999999999948840923025272786617279052734375,
"s": 260,
"t": 1781596804243295346,
"x": 4,
"ds": "260.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.06000000000000227373675443232059478759765625,
"h": 79.4150000000000062527760746888816356658935546875,
"l": 77.719999999999998863131622783839702606201171875,
"c": 79.2699999999999960209606797434389591217041015625,
"v": 3456719.26603499986231327056884765625,
"vw": 78.95720000000000027284841053187847137451171875
}
},
{
"ticker": "RZLT",
"todaysChangePerc": -0.5704387990762163074265345130697824060916900634765625,
"todaysChange": -0.02470000000000016626700016786344349384307861328125,
"updated": 1781601000000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.38999999999999968025576890795491635799407958984375,
"S": 1400,
"p": 4.29999999999999982236431605997495353221893310546875,
"s": 400,
"t": 1781606029888159958
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 4.30529999999999990478727340814657509326934814453125,
"s": 168,
"t": 1781600990030686280,
"x": 4,
"ds": "168.0"
},
"min": {
"dv": "213.0",
"dav": "1699.0",
"av": 1699,
"t": 1781600940000,
"n": 3,
"o": 4.30529999999999990478727340814657509326934814453125,
"h": 4.30529999999999990478727340814657509326934814453125,
"l": 4.30529999999999990478727340814657509326934814453125,
"c": 4.30529999999999990478727340814657509326934814453125,
"v": 213,
"vw": 4.30630000000000023874235921539366245269775390625
},
"prevDay": {
"o": 4.26199999999999956656893118633888661861419677734375,
"h": 4.519999999999999573674358543939888477325439453125,
"l": 4.26199999999999956656893118633888661861419677734375,
"c": 4.3300000000000000710542735760100185871124267578125,
"v": 2398386.300435000099241733551025390625,
"vw": 4.38159999999999971720399116748012602329254150390625
}
},
{
"ticker": "NYC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13,
"S": 300,
"p": 3.319999999999999840127884453977458178997039794921875,
"s": 100,
"t": 1781597372535235309
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.78000000000000024868995751603506505489349365234375,
"h": 8.6300000000000007815970093361102044582366943359375,
"l": 7.78000000000000024868995751603506505489349365234375,
"c": 8.2200000000000006394884621840901672840118408203125,
"v": 2990.08350000000018553691916167736053466796875,
"vw": 8.167699999999999960209606797434389591217041015625
}
},
{
"ticker": "CRDO",
"todaysChangePerc": -0.127211749739809920622946037838119082152843475341796875,
"todaysChange": -0.3300000000000409272615797817707061767578125,
"updated": 1781605380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 260.720000000000027284841053187847137451171875,
"S": 100,
"p": 259,
"s": 100,
"t": 1781606251619843977
},
"lastTrade": {
"c": [
12
],
"i": "28",
"p": 259.07999999999998408384271897375583648681640625,
"s": 150,
"t": 1781605357592961366,
"x": 19,
"ds": "150.0"
},
"min": {
"dv": "160.0",
"dav": "21809.317404",
"av": 21809,
"t": 1781605320000,
"n": 2,
"o": 259.07999999999998408384271897375583648681640625,
"h": 259.07999999999998408384271897375583648681640625,
"l": 259.07999999999998408384271897375583648681640625,
"c": 259.07999999999998408384271897375583648681640625,
"v": 160,
"vw": 259.08440000000001646185410209000110626220703125
},
"prevDay": {
"o": 263,
"h": 264.25,
"l": 243.330000000000012505552149377763271331787109375,
"c": 259.41000000000002501110429875552654266357421875,
"v": 7921260.0549379996955394744873046875,
"vw": 256.0167999999999892679625190794467926025390625
}
},
{
"ticker": "GCOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 44,
"s": 300,
"t": 1781596800578965472
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.3900000000000005684341886080801486968994140625,
"h": 45.3900000000000005684341886080801486968994140625,
"l": 45.06000000000000227373675443232059478759765625,
"c": 45.06000000000000227373675443232059478759765625,
"v": 313214.9518800000078044831752777099609375,
"vw": 45.18560000000000087538865045644342899322509765625
}
},
{
"ticker": "APXT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.2200000000000006394884621840901672840118408203125,
"S": 2000,
"p": 4.04999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781597371932954442
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.03999999999999914734871708787977695465087890625,
"h": 10.03999999999999914734871708787977695465087890625,
"l": 10.035000000000000142108547152020037174224853515625,
"c": 10.03999999999999914734871708787977695465087890625,
"v": 18082.6507300000012037344276905059814453125,
"vw": 10.039899999999999380406734417192637920379638671875
}
},
{
"ticker": "CNO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.530000000000001136868377216160297393798828125,
"S": 100,
"p": 20.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781605582651161727
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.57000000000000028421709430404007434844970703125,
"h": 50.74000000000000198951966012828052043914794921875,
"l": 50.28999999999999914734871708787977695465087890625,
"c": 50.409999999999996589394868351519107818603515625,
"v": 686180.88864300004206597805023193359375,
"vw": 50.44449999999999789679350215010344982147216796875
}
},
{
"ticker": "FRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.2599999999999997868371792719699442386627197265625,
"S": 400,
"p": 10.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781602615038393366
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.9399999999999995026200849679298698902130126953125,
"h": 11.0099999999999997868371792719699442386627197265625,
"l": 10.8599999999999994315658113919198513031005859375,
"c": 10.8800000000000007815970093361102044582366943359375,
"v": 119535.52859299999545328319072723388671875,
"vw": 10.9048999999999995935695551452226936817169189453125
}
},
{
"ticker": "MNDY",
"todaysChangePerc": 1.6049702303908810474553092717542313039302825927734375,
"todaysChange": 1.2399999999999948840923025272786617279052734375,
"updated": 1781596818627156637,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.25,
"S": 100,
"p": 77.5,
"s": 200,
"t": 1781602571234571118
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 78.5,
"s": 1200,
"t": 1781596818627156637,
"x": 4,
"ds": "1200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.2900000000000062527760746888816356658935546875,
"h": 80.8349999999999937472239253111183643341064453125,
"l": 76.7099999999999937472239253111183643341064453125,
"c": 77.2600000000000051159076974727213382720947265625,
"v": 1449761.45038600009866058826446533203125,
"vw": 78.3155000000000001136868377216160297393798828125
}
},
{
"ticker": "TSEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.06000000000000227373675443232059478759765625,
"S": 100,
"p": 22.739999999999998436805981327779591083526611328125,
"s": 300,
"t": 1781597377374233013
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.839999999999999857891452847979962825775146484375,
"h": 25.839999999999999857891452847979962825775146484375,
"l": 25.800000000000000710542735760100185871124267578125,
"c": 25.8299999999999982946974341757595539093017578125,
"v": 44949.853300000002491287887096405029296875,
"vw": 25.83579999999999898818714427761733531951904296875
}
},
{
"ticker": "ULE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.800000000000000710542735760100185871124267578125,
"S": 2000,
"p": 12.699999999999999289457264239899814128875732421875,
"s": 2000,
"t": 1781605665530017370
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.7200000000000006394884621840901672840118408203125,
"h": 12.7799999999999993605115378159098327159881591796875,
"l": 12.644999999999999573674358543939888477325439453125,
"c": 12.70270000000000010231815394945442676544189453125,
"v": 7765,
"vw": 12.7190999999999991842969393474049866199493408203125
}
},
{
"ticker": "NVEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 120.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 107.7300000000000039790393202565610408782958984375,
"s": 100,
"t": 1781605819379356592
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 118.56999999999999317878973670303821563720703125,
"h": 121.2000000000000028421709430404007434844970703125,
"l": 110.159999999999996589394868351519107818603515625,
"c": 114.3599999999999994315658113919198513031005859375,
"v": 134784.42139699999825097620487213134765625,
"vw": 115.443299999999993588062352500855922698974609375
}
},
{
"ticker": "ORRF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.780000000000001136868377216160297393798828125,
"S": 100,
"p": 15.6400000000000005684341886080801486968994140625,
"s": 200,
"t": 1781603627713452678
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.99000000000000198951966012828052043914794921875,
"h": 40.3299999999999982946974341757595539093017578125,
"l": 39.02000000000000312638803734444081783294677734375,
"c": 39.090000000000003410605131648480892181396484375,
"v": 178927.8103520000004209578037261962890625,
"vw": 39.580500000000000682121026329696178436279296875
}
},
{
"ticker": "XVUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 9.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597395221582757
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.496700000000000585487214266322553157806396484375,
"h": 23.496700000000000585487214266322553157806396484375,
"l": 23.496700000000000585487214266322553157806396484375,
"c": 23.496700000000000585487214266322553157806396484375,
"v": 2,
"vw": 23.306799999999999073452272568829357624053955078125
}
},
{
"ticker": "AAAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.870000000000000994759830064140260219573974609375,
"S": 100,
"p": 17.010000000000001563194018672220408916473388671875,
"s": 300,
"t": 1781597397408104049
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.050000000000000710542735760100185871124267578125,
"h": 20.050000000000000710542735760100185871124267578125,
"l": 20.050000000000000710542735760100185871124267578125,
"c": 20.050000000000000710542735760100185871124267578125,
"v": 4,
"vw": 20.04990000000000094360075308941304683685302734375
}
},
{
"ticker": "RNGTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.57809999999999994724220186981256119906902313232421875,
"S": 100,
"p": 0.1600000000000000033306690738754696212708950042724609375,
"s": 800,
"t": 1781597377208267431
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "DTSQR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781606238597211627
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BNAIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800017402339
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1398999999999999965805130841545178554952144622802734375,
"h": 0.1414999999999999868993683094231528230011463165283203125,
"l": 0.12039999999999999313882170781653258018195629119873046875,
"c": 0.13000000000000000444089209850062616169452667236328125,
"v": 19053,
"vw": 0.122499999999999997779553950749686919152736663818359375
}
},
{
"ticker": "CMDB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.71000000000000085265128291212022304534912109375,
"S": 10000,
"p": 15,
"s": 200,
"t": 1781596800027853408
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.10000000000000142108547152020037174224853515625,
"h": 18.13700000000000045474735088646411895751953125,
"l": 17.230000000000000426325641456060111522674560546875,
"c": 17.28999999999999914734871708787977695465087890625,
"v": 35042.9173070000033476389944553375244140625,
"vw": 17.588100000000000733280103304423391819000244140625
}
},
{
"ticker": "QUMSU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.440000000000001278976924368180334568023681640625,
"S": 100,
"p": 4.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597386433077511
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "DRUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 56,
"s": 100,
"t": 1781603642830896470
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.8599999999999994315658113919198513031005859375,
"h": 62.5499999999999971578290569595992565155029296875,
"l": 59,
"c": 59.1700000000000017053025658242404460906982421875,
"v": 938946.688210999942384660243988037109375,
"vw": 60.44859999999999899955582804977893829345703125
}
},
{
"ticker": "PID",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 9.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781597384698447906
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.25,
"h": 23.25,
"l": 23.010000000000001563194018672220408916473388671875,
"c": 23.019999999999999573674358543939888477325439453125,
"v": 44404.88062999999965541064739227294921875,
"vw": 23.10849999999999937472239253111183643341064453125
}
},
{
"ticker": "MATX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 205,
"S": 100,
"p": 130,
"s": 100,
"t": 1781596800031250311
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 202.06999999999999317878973670303821563720703125,
"h": 202.099999999999994315658113919198513031005859375,
"l": 194.92500000000001136868377216160297393798828125,
"c": 195.18000000000000682121026329696178436279296875,
"v": 310089.089116999995894730091094970703125,
"vw": 197.319600000000008321876521222293376922607421875
}
},
{
"ticker": "LAES",
"todaysChangePerc": -0.593471810089021278855625496362335979938507080078125,
"todaysChange": -0.020000000000000017763568394002504646778106689453125,
"updated": 1781606160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.359999999999999875655021241982467472553253173828125,
"S": 2500,
"p": 3.350000000000000088817841970012523233890533447265625,
"s": 1400,
"t": 1781606117427388079
},
"lastTrade": {
"c": [
12
],
"i": "303",
"p": 3.350000000000000088817841970012523233890533447265625,
"s": 400,
"t": 1781606117427462646,
"x": 4,
"ds": "400.0"
},
"min": {
"dv": "497.0",
"dav": "166532.720179",
"av": 166532,
"t": 1781606100000,
"n": 3,
"o": 3.350000000000000088817841970012523233890533447265625,
"h": 3.350000000000000088817841970012523233890533447265625,
"l": 3.350000000000000088817841970012523233890533447265625,
"c": 3.350000000000000088817841970012523233890533447265625,
"v": 497,
"vw": 3.351199999999999956656893118633888661861419677734375
},
"prevDay": {
"o": 3.29000000000000003552713678800500929355621337890625,
"h": 3.5099999999999997868371792719699442386627197265625,
"l": 3.20000000000000017763568394002504646778106689453125,
"c": 3.37000000000000010658141036401502788066864013671875,
"v": 21392680.0170600004494190216064453125,
"vw": 3.382600000000000051159076974727213382720947265625
}
},
{
"ticker": "WY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 24.019999999999999573674358543939888477325439453125,
"s": 200,
"t": 1781606036335015180
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.129999999999999005240169935859739780426025390625,
"h": 25.4200000000000017053025658242404460906982421875,
"l": 24.559999999999998721023075631819665431976318359375,
"c": 24.64999999999999857891452847979962825775146484375,
"v": 5154756.034285999834537506103515625,
"vw": 24.82090000000000173940861714072525501251220703125
}
},
{
"ticker": "PRFD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.409999999999996589394868351519107818603515625,
"S": 100,
"p": 20.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597373995178366
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.219999999999998863131622783839702606201171875,
"h": 51.24000000000000198951966012828052043914794921875,
"l": 51.1700000000000017053025658242404460906982421875,
"c": 51.2049999999999982946974341757595539093017578125,
"v": 11643.5391999999992549419403076171875,
"vw": 51.19089999999999918145476840436458587646484375
}
},
{
"ticker": "FTHM",
"todaysChangePerc": 5.31576556110859410608782127383165061473846435546875,
"todaysChange": 0.023400000000000031885605267234495840966701507568359375,
"updated": 1781603820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.499400000000000010569323194431490264832973480224609375,
"S": 200,
"p": 0.463600000000000012079226507921703159809112548828125,
"s": 200,
"t": 1781604995586129657
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "5",
"p": 0.463600000000000012079226507921703159809112548828125,
"s": 378,
"t": 1781603784511583820,
"x": 11,
"ds": "378.0"
},
"min": {
"dv": "783.0",
"dav": "1643.0",
"av": 1643,
"t": 1781603760000,
"n": 3,
"o": 0.4556999999999999939603867460391484200954437255859375,
"h": 0.463600000000000012079226507921703159809112548828125,
"l": 0.4556999999999999939603867460391484200954437255859375,
"c": 0.463600000000000012079226507921703159809112548828125,
"v": 783,
"vw": 0.459799999999999986499688020558096468448638916015625
},
"prevDay": {
"o": 0.42949999999999999289457264239899814128875732421875,
"h": 0.59999999999999997779553950749686919152736663818359375,
"l": 0.419999999999999984456877655247808434069156646728515625,
"c": 0.440199999999999980193621240687207318842411041259765625,
"v": 1631389.1713769999332726001739501953125,
"vw": 0.486099999999999976552089719916693866252899169921875
}
},
{
"ticker": "NGVC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 27.690000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781605829704496548
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.35000000000000142108547152020037174224853515625,
"h": 31.8840000000000003410605131648480892181396484375,
"l": 30.589999999999999857891452847979962825775146484375,
"c": 30.64999999999999857891452847979962825775146484375,
"v": 95528.42992100000265054404735565185546875,
"vw": 30.8990000000000009094947017729282379150390625
}
},
{
"ticker": "TREX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52,
"S": 700,
"p": 18.550000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781605347555004139
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.9500000000000028421709430404007434844970703125,
"h": 47.905000000000001136868377216160297393798828125,
"l": 46.3299999999999982946974341757595539093017578125,
"c": 46.36999999999999744204615126363933086395263671875,
"v": 2456811.9157329997979104518890380859375,
"vw": 46.6794000000000011141310096718370914459228515625
}
},
{
"ticker": "FTOH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.4000000000000003552713678800500929355621337890625,
"S": 100,
"p": 5.4000000000000003552713678800500929355621337890625,
"s": 300,
"t": 1781597382407163468
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.410000000000000142108547152020037174224853515625,
"h": 8.4399999999999995026200849679298698902130126953125,
"l": 8.410000000000000142108547152020037174224853515625,
"c": 8.42999999999999971578290569595992565155029296875,
"v": 21207.8244049999993876554071903228759765625,
"vw": 8.42699999999999960209606797434389591217041015625
}
},
{
"ticker": "GEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 87.969999999999998863131622783839702606201171875,
"S": 100,
"p": 22.25,
"s": 100,
"t": 1781597383132313131
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.3308999999999997498889570124447345733642578125,
"h": 55.3308999999999997498889570124447345733642578125,
"l": 55.3308999999999997498889570124447345733642578125,
"c": 55.3308999999999997498889570124447345733642578125,
"v": 10.7265700000000006042455424903891980648040771484375,
"vw": 54.32600000000000051159076974727213382720947265625
}
},
{
"ticker": "VKTX",
"todaysChangePerc": -0.57374282821464117620990919022005982697010040283203125,
"todaysChange": -0.169999999999998152588887023739516735076904296875,
"updated": 1781597280000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.6099999999999994315658113919198513031005859375,
"S": 1000,
"p": 29.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781603642739275869
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 29.46000000000000085265128291212022304534912109375,
"s": 120,
"t": 1781597236393961293,
"x": 8,
"ds": "120.0"
},
"min": {
"dv": "330.0",
"dav": "758.415700",
"av": 758,
"t": 1781597220000,
"n": 10,
"o": 29.46000000000000085265128291212022304534912109375,
"h": 29.46000000000000085265128291212022304534912109375,
"l": 29.46000000000000085265128291212022304534912109375,
"c": 29.46000000000000085265128291212022304534912109375,
"v": 330,
"vw": 29.446400000000000574118530494160950183868408203125
},
"prevDay": {
"o": 29.1400000000000005684341886080801486968994140625,
"h": 29.932500000000000994759830064140260219573974609375,
"l": 29.03999999999999914734871708787977695465087890625,
"c": 29.629999999999999005240169935859739780426025390625,
"v": 1178088.0849830000661313533782958984375,
"vw": 29.515899999999998470912032644264400005340576171875
}
},
{
"ticker": "CTSH",
"todaysChangePerc": -0.01967729240456121686531076875326107256114482879638671875,
"todaysChange": -0.00999999999999801048033987171947956085205078125,
"updated": 1781599260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.1099999999999994315658113919198513031005859375,
"S": 400,
"p": 50.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781605359985537603
},
"lastTrade": {
"c": [
12
],
"i": "13",
"p": 50.81000000000000227373675443232059478759765625,
"s": 100,
"t": 1781599253065099840,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "2360.0",
"dav": "2847.0",
"av": 2847,
"t": 1781599200000,
"n": 8,
"o": 50.7999999999999971578290569595992565155029296875,
"h": 50.81000000000000227373675443232059478759765625,
"l": 50.72999999999999687361196265555918216705322265625,
"c": 50.81000000000000227373675443232059478759765625,
"v": 2360,
"vw": 50.7974999999999994315658113919198513031005859375
},
"prevDay": {
"o": 52.13000000000000255795384873636066913604736328125,
"h": 52.13000000000000255795384873636066913604736328125,
"l": 50.0750000000000028421709430404007434844970703125,
"c": 50.82000000000000028421709430404007434844970703125,
"v": 11623662.742591999471187591552734375,
"vw": 50.801299999999997680788510479032993316650390625
}
},
{
"ticker": "ENHU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 11.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597392614475004
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.01729999999999876081346883438527584075927734375,
"h": 28.01729999999999876081346883438527584075927734375,
"l": 28.01729999999999876081346883438527584075927734375,
"c": 28.01729999999999876081346883438527584075927734375,
"v": 1,
"vw": 28.08990000000000009094947017729282379150390625
}
},
{
"ticker": "CHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.3499999999999996447286321199499070644378662109375,
"S": 100,
"p": 11.8100000000000004973799150320701301097869873046875,
"s": 5900,
"t": 1781603621136358882
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.7799999999999993605115378159098327159881591796875,
"h": 12.910000000000000142108547152020037174224853515625,
"l": 12.730000000000000426325641456060111522674560546875,
"c": 12.839999999999999857891452847979962825775146484375,
"v": 177426.62786899998900480568408966064453125,
"vw": 12.8497000000000003439026841078884899616241455078125
}
},
{
"ticker": "DDTJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.940000000000001278976924368180334568023681640625,
"S": 100,
"p": 8.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597390687621821
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.07000000000000028421709430404007434844970703125,
"h": 20.089999999999999857891452847979962825775146484375,
"l": 20.050000000000000710542735760100185871124267578125,
"c": 20.089999999999999857891452847979962825775146484375,
"v": 33080,
"vw": 20.066500000000001335820343228988349437713623046875
}
},
{
"ticker": "NWS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.550000000000000710542735760100185871124267578125,
"S": 100,
"p": 29,
"s": 100,
"t": 1781603627331775396
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.199999999999999289457264239899814128875732421875,
"h": 29.35000000000000142108547152020037174224853515625,
"l": 28.77499999999999857891452847979962825775146484375,
"c": 29.25,
"v": 2276330.8843359998427331447601318359375,
"vw": 29.13210000000000121644916362129151821136474609375
}
},
{
"ticker": "WALDW",
"todaysChangePerc": 17.241379310344829178802683600224554538726806640625,
"todaysChange": 0.010000000000000001942890293094023945741355419158935546875,
"updated": 1781598540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.067000000000000003996802888650563545525074005126953125,
"S": 3000,
"p": 0.040000000000000000832667268468867405317723751068115234375,
"s": 15000,
"t": 1781602222815467542
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 0.068000000000000004884981308350688777863979339599609375,
"s": 470,
"t": 1781598538211747421,
"x": 8,
"ds": "470.0"
},
"min": {
"dv": "487.0",
"dav": "488.0",
"av": 488,
"t": 1781598480000,
"n": 5,
"o": 0.068000000000000004884981308350688777863979339599609375,
"h": 0.068000000000000004884981308350688777863979339599609375,
"l": 0.068000000000000004884981308350688777863979339599609375,
"c": 0.068000000000000004884981308350688777863979339599609375,
"v": 487,
"vw": 0.0679899999999999948840923025272786617279052734375
},
"prevDay": {
"o": 0.058000000000000002942091015256664832122623920440673828125,
"h": 0.058000000000000002942091015256664832122623920440673828125,
"l": 0.058000000000000002942091015256664832122623920440673828125,
"c": 0.058000000000000002942091015256664832122623920440673828125,
"v": 1963,
"vw": 0.0548700000000000021049828546892968006432056427001953125
}
},
{
"ticker": "ONDU",
"todaysChangePerc": 2.239726027397260121887256900663487613201141357421875,
"todaysChange": 0.16349999999999997868371792719699442386627197265625,
"updated": 1781604780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.5800000000000000710542735760100185871124267578125,
"S": 700,
"p": 7.42999999999999971578290569595992565155029296875,
"s": 3100,
"t": 1781606194846841187
},
"lastTrade": {
"c": [
12
],
"i": "71675291251530",
"p": 7.463499999999999801048033987171947956085205078125,
"s": 100,
"t": 1781604774914950987,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "1783.0",
"av": 1783,
"t": 1781604720000,
"n": 1,
"o": 7.463499999999999801048033987171947956085205078125,
"h": 7.463499999999999801048033987171947956085205078125,
"l": 7.463499999999999801048033987171947956085205078125,
"c": 7.463499999999999801048033987171947956085205078125,
"v": 100,
"vw": 7.463499999999999801048033987171947956085205078125
},
"prevDay": {
"o": 7.730000000000000426325641456060111522674560546875,
"h": 7.87300000000000022026824808563105762004852294921875,
"l": 7.1500000000000003552713678800500929355621337890625,
"c": 7.29999999999999982236431605997495353221893310546875,
"v": 105328.359685999996145255863666534423828125,
"vw": 7.45779999999999976267872625612653791904449462890625
}
},
{
"ticker": "TACK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 30.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781596800030321668
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.7950000000000017053025658242404460906982421875,
"h": 31.866299999999998959765434847213327884674072265625,
"l": 31.719999999999998863131622783839702606201171875,
"c": 31.719999999999998863131622783839702606201171875,
"v": 22197.37639000000126543454825878143310546875,
"vw": 31.804500000000000881072992342524230480194091796875
}
},
{
"ticker": "VTES",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 160.81000000000000227373675443232059478759765625,
"S": 100,
"p": 100.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781597384574362944
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 101.18999999999999772626324556767940521240234375,
"h": 101.20990000000000463842297904193401336669921875,
"l": 101.1400000000000005684341886080801486968994140625,
"c": 101.1400000000000005684341886080801486968994140625,
"v": 213365.3049999999930150806903839111328125,
"vw": 101.163600000000002410160959698259830474853515625
}
},
{
"ticker": "UYM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.67999999999999971578290569595992565155029296875,
"S": 200,
"p": 26,
"s": 100,
"t": 1781597382815037724
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.219999999999998863131622783839702606201171875,
"h": 32.46000000000000085265128291212022304534912109375,
"l": 31.67999999999999971578290569595992565155029296875,
"c": 31.67999999999999971578290569595992565155029296875,
"v": 15330.8700989999997545965015888214111328125,
"vw": 32.06860000000000354702933691442012786865234375
}
},
{
"ticker": "FIS",
"todaysChangePerc": 0.07698229407236627241939430632555740885436534881591796875,
"todaysChange": 0.030000000000001136868377216160297393798828125,
"updated": 1781602500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 38.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781603344422716183
},
"lastTrade": {
"c": [
12
],
"i": "52983525160268",
"p": 39,
"s": 100,
"t": 1781602479533701887,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "441.0",
"av": 441,
"t": 1781602440000,
"n": 1,
"o": 39,
"h": 39,
"l": 39,
"c": 39,
"v": 100,
"vw": 39
},
"prevDay": {
"o": 39.35000000000000142108547152020037174224853515625,
"h": 40.14999999999999857891452847979962825775146484375,
"l": 38.7999999999999971578290569595992565155029296875,
"c": 38.969999999999998863131622783839702606201171875,
"v": 6870376.572007999755442142486572265625,
"vw": 39.18719999999999714646037318743765354156494140625
}
},
{
"ticker": "DMAAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.879999999999999005240169935859739780426025390625,
"S": 100,
"p": 4.53000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1781597383480280250
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TBLL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105.81999999999999317878973670303821563720703125,
"S": 100,
"p": 105.4500000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597471073389370
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 105.7600000000000051159076974727213382720947265625,
"h": 105.7600000000000051159076974727213382720947265625,
"l": 105.7399999999999948840923025272786617279052734375,
"c": 105.75,
"v": 103328.77993900000001303851604461669921875,
"vw": 105.7436000000000007048583938740193843841552734375
}
},
{
"ticker": "BIXI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15,
"S": 100,
"p": 4.03000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1781597392859978480
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SIXL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 34.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781606076621326022
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.60000000000000142108547152020037174224853515625,
"h": 38.6700000000000017053025658242404460906982421875,
"l": 38.55850000000000221689333557151257991790771484375,
"c": 38.55850000000000221689333557151257991790771484375,
"v": 3559.09859999999980573193170130252838134765625,
"vw": 38.64399999999999835154085303656756877899169921875
}
},
{
"ticker": "IUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105.4599999999999937472239253111183643341064453125,
"S": 100,
"p": 55,
"s": 500,
"t": 1781597388619779686
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.3299999999999982946974341757595539093017578125,
"h": 66.4800000000000039790393202565610408782958984375,
"l": 66.2253999999999933834260446019470691680908203125,
"c": 66.3299999999999982946974341757595539093017578125,
"v": 121775.241018999993684701621532440185546875,
"vw": 66.39379999999999881765688769519329071044921875
}
},
{
"ticker": "AAOG",
"todaysChangePerc": 5.8130400628436778021068676025606691837310791015625,
"todaysChange": 0.7400000000000002131628207280300557613372802734375,
"updated": 1781605200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.5999999999999996447286321199499070644378662109375,
"S": 2200,
"p": 13.449999999999999289457264239899814128875732421875,
"s": 3300,
"t": 1781606243589772183
},
"lastTrade": {
"c": [
12
],
"i": "52983525307249",
"p": 13.4700000000000006394884621840901672840118408203125,
"s": 140,
"t": 1781605187282297715,
"x": 8,
"ds": "140.0"
},
"min": {
"dv": "242.0",
"dav": "70713.0",
"av": 70713,
"t": 1781605140000,
"n": 4,
"o": 13.4700000000000006394884621840901672840118408203125,
"h": 13.4700000000000006394884621840901672840118408203125,
"l": 13.4700000000000006394884621840901672840118408203125,
"c": 13.4700000000000006394884621840901672840118408203125,
"v": 242,
"vw": 13.4700000000000006394884621840901672840118408203125
},
"prevDay": {
"o": 11.1899999999999995026200849679298698902130126953125,
"h": 13.0999999999999996447286321199499070644378662109375,
"l": 11,
"c": 12.730000000000000426325641456060111522674560546875,
"v": 2018661.6571200001053512096405029296875,
"vw": 12.150700000000000500222085975110530853271484375
}
},
{
"ticker": "KCHVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2300000000000000099920072216264088638126850128173828125,
"S": 200,
"p": 0.0924999999999999988897769753748434595763683319091796875,
"s": 100,
"t": 1781597382859802399
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2099999999999999922284388276239042170345783233642578125,
"h": 0.2300000000000000099920072216264088638126850128173828125,
"l": 0.2099999999999999922284388276239042170345783233642578125,
"c": 0.2300000000000000099920072216264088638126850128173828125,
"v": 21657,
"vw": 0.2194000000000000116795462190566468052566051483154296875
}
},
{
"ticker": "FPFD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.510000000000001563194018672220408916473388671875,
"S": 300,
"p": 18.510000000000001563194018672220408916473388671875,
"s": 300,
"t": 1781596803675101211
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.550000000000000710542735760100185871124267578125,
"h": 21.595099999999998630073605454526841640472412109375,
"l": 21.550000000000000710542735760100185871124267578125,
"c": 21.570100000000000051159076974727213382720947265625,
"v": 27500.59619999999995343387126922607421875,
"vw": 21.569500000000001449507180950604379177093505859375
}
},
{
"ticker": "TOCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 10.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781597395533549989
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.094999999999998863131622783839702606201171875,
"h": 27.094999999999998863131622783839702606201171875,
"l": 27.094999999999998863131622783839702606201171875,
"c": 27.094999999999998863131622783839702606201171875,
"v": 586,
"vw": 27.09309999999999973852027324028313159942626953125
}
},
{
"ticker": "TLPH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.935000000000000053290705182007513940334320068359375,
"S": 800,
"p": 0.75,
"s": 100,
"t": 1781596867193954954
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.88000000000000000444089209850062616169452667236328125,
"h": 0.91120000000000000994759830064140260219573974609375,
"l": 0.87350000000000005417888360170763917267322540283203125,
"c": 0.88529999999999997584154698415659368038177490234375,
"v": 140762.4175260000047273933887481689453125,
"vw": 0.8851999999999999868549593884381465613842010498046875
}
},
{
"ticker": "CWEB",
"todaysChangePerc": -4.01588702559576393724682930042035877704620361328125,
"todaysChange": -0.910000000000000142108547152020037174224853515625,
"updated": 1781606160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.780000000000001136868377216160297393798828125,
"S": 500,
"p": 21.6400000000000005684341886080801486968994140625,
"s": 200,
"t": 1781606175342461208
},
"lastTrade": {
"c": [
12
],
"i": "52983525161267",
"p": 21.75,
"s": 350,
"t": 1781606104930873429,
"x": 11,
"ds": "350.0"
},
"min": {
"dv": "600.0",
"dav": "3734.0",
"av": 3734,
"t": 1781606100000,
"n": 2,
"o": 21.75,
"h": 21.75,
"l": 21.75,
"c": 21.75,
"v": 600,
"vw": 21.75
},
"prevDay": {
"o": 22.780000000000001136868377216160297393798828125,
"h": 22.980000000000000426325641456060111522674560546875,
"l": 22.6099999999999994315658113919198513031005859375,
"c": 22.660000000000000142108547152020037174224853515625,
"v": 326565.4141449999879114329814910888671875,
"vw": 22.80330000000000012505552149377763271331787109375
}
},
{
"ticker": "WSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.989999999999998436805981327779591083526611328125,
"S": 200,
"p": 26.199999999999999289457264239899814128875732421875,
"s": 300,
"t": 1781605861078302839
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.71000000000000085265128291212022304534912109375,
"h": 29.07000000000000028421709430404007434844970703125,
"l": 28.22500000000000142108547152020037174224853515625,
"c": 28.300000000000000710542735760100185871124267578125,
"v": 1833983.97795199998654425144195556640625,
"vw": 28.46849999999999880628820392303168773651123046875
}
},
{
"ticker": "EWV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.969999999999998863131622783839702606201171875,
"S": 300,
"p": 17.379999999999999005240169935859739780426025390625,
"s": 1000,
"t": 1781606138652469146
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.53999999999999914734871708787977695465087890625,
"h": 17.879999999999999005240169935859739780426025390625,
"l": 17.53999999999999914734871708787977695465087890625,
"c": 17.710100000000000619593265582807362079620361328125,
"v": 16746.26708100000178092159330844879150390625,
"vw": 17.7734999999999985220711096189916133880615234375
}
},
{
"ticker": "YBTC",
"todaysChangePerc": -0.8125677139761762202141426314483396708965301513671875,
"todaysChange": -0.150000000000002131628207280300557613372802734375,
"updated": 1781597247072875836,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.60000000000000142108547152020037174224853515625,
"S": 700,
"p": 18.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781602424747057483
},
"lastTrade": {
"c": [
12
],
"i": "52983542986569",
"p": 18.309999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781597247072875836,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "2987.0",
"dav": "2988.0",
"av": 2988,
"t": 1781596800000,
"n": 24,
"o": 18.410000000000000142108547152020037174224853515625,
"h": 18.410000000000000142108547152020037174224853515625,
"l": 18.410000000000000142108547152020037174224853515625,
"c": 18.410000000000000142108547152020037174224853515625,
"v": 2987,
"vw": 18.409800000000000608224581810645759105682373046875
},
"prevDay": {
"o": 18.440000000000001278976924368180334568023681640625,
"h": 18.520900000000001028865881380625069141387939453125,
"l": 18.410000000000000142108547152020037174224853515625,
"c": 18.46000000000000085265128291212022304534912109375,
"v": 117843.18819899999652989208698272705078125,
"vw": 18.478600000000000136424205265939235687255859375
}
},
{
"ticker": "BMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.5999999999999996447286321199499070644378662109375,
"S": 100,
"p": 2.890000000000000124344978758017532527446746826171875,
"s": 100,
"t": 1781597394097837824
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7,
"h": 7.38999999999999968025576890795491635799407958984375,
"l": 7,
"c": 7.1500000000000003552713678800500929355621337890625,
"v": 51702.8669799999988754279911518096923828125,
"vw": 7.2004000000000001335820343228988349437713623046875
}
},
{
"ticker": "KARO",
"todaysChangePerc": 1.4669926650366724718566047158674336969852447509765625,
"todaysChange": 0.719999999999998863131622783839702606201171875,
"updated": 1781603880000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50,
"S": 100,
"p": 48,
"s": 700,
"t": 1781603844712342666
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 49.7999999999999971578290569595992565155029296875,
"s": 500,
"t": 1781603844710381488,
"x": 12,
"ds": "500.0"
},
"min": {
"dv": "511.0",
"dav": "511.0",
"av": 511,
"t": 1781603820000,
"n": 3,
"o": 49.7999999999999971578290569595992565155029296875,
"h": 49.7999999999999971578290569595992565155029296875,
"l": 49.7999999999999971578290569595992565155029296875,
"c": 49.7999999999999971578290569595992565155029296875,
"v": 511,
"vw": 49.80019999999999669171302230097353458404541015625
},
"prevDay": {
"o": 47.89999999999999857891452847979962825775146484375,
"h": 49.0799999999999982946974341757595539093017578125,
"l": 47.8359999999999985220711096189916133880615234375,
"c": 49.0799999999999982946974341757595539093017578125,
"v": 77558.631194000001414678990840911865234375,
"vw": 48.45049999999999812416717759333550930023193359375
}
},
{
"ticker": "AMZN",
"todaysChangePerc": 0.8048126168604137209428017740719951689243316650390625,
"todaysChange": 1.979999999999989768184605054557323455810546875,
"updated": 1781606224650342892,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 248.229999999999989768184605054557323455810546875,
"S": 100,
"p": 247.80000000000001136868377216160297393798828125,
"s": 200,
"t": 1781606242170334440
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "589",
"p": 248,
"s": 444,
"t": 1781606224650342892,
"x": 8,
"ds": "444.0"
},
"min": {
"dv": "2528.700835",
"dav": "151047.200751",
"av": 151047,
"t": 1781606100000,
"n": 11,
"o": 247.80500000000000682121026329696178436279296875,
"h": 247.80500000000000682121026329696178436279296875,
"l": 247.80500000000000682121026329696178436279296875,
"c": 247.80500000000000682121026329696178436279296875,
"v": 2528,
"vw": 247.800199999999989586285664699971675872802734375
},
"prevDay": {
"o": 245.020000000000010231815394945442676544189453125,
"h": 247.80500000000000682121026329696178436279296875,
"l": 244.729999999999989768184605054557323455810546875,
"c": 246.020000000000010231815394945442676544189453125,
"v": 41711576.245447002351284027099609375,
"vw": 246.12160000000000081854523159563541412353515625
}
},
{
"ticker": "ANGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 5,
"s": 1000,
"t": 1781603920554742393
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.63999999999999968025576890795491635799407958984375,
"h": 5.839999999999999857891452847979962825775146484375,
"l": 5.36000000000000031974423109204508364200592041015625,
"c": 5.44000000000000039079850466805510222911834716796875,
"v": 704292.400630000047385692596435546875,
"vw": 5.56099999999999994315658113919198513031005859375
}
},
{
"ticker": "COPY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.1700000000000017053025658242404460906982421875,
"S": 200,
"p": 14.75,
"s": 100,
"t": 1781597380041812241
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.25,
"h": 15.574999999999999289457264239899814128875732421875,
"l": 15.0501000000000004774847184307873249053955078125,
"c": 15.1099999999999994315658113919198513031005859375,
"v": 335373.7096310000051744282245635986328125,
"vw": 15.1163000000000007361222742474637925624847412109375
}
},
{
"ticker": "OBIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 49.75,
"s": 100,
"t": 1781597520401287442
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.1099999999999994315658113919198513031005859375,
"h": 50.13000000000000255795384873636066913604736328125,
"l": 50.1099999999999994315658113919198513031005859375,
"c": 50.11500000000000198951966012828052043914794921875,
"v": 42009.7304999999978463165462017059326171875,
"vw": 50.1154999999999972715158946812152862548828125
}
},
{
"ticker": "CM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 181.8700000000000045474735088646411895751953125,
"S": 200,
"p": 88,
"s": 100,
"t": 1781603032462601703
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 114.8700000000000045474735088646411895751953125,
"h": 115.2000000000000028421709430404007434844970703125,
"l": 112.93000000000000682121026329696178436279296875,
"c": 113.6700000000000017053025658242404460906982421875,
"v": 693098.665200000046752393245697021484375,
"vw": 113.6486000000000018417267710901796817779541015625
}
},
{
"ticker": "SOBR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.100000000000000088817841970012523233890533447265625,
"S": 100,
"p": 0.88000000000000000444089209850062616169452667236328125,
"s": 1500,
"t": 1781596803853848526
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0300000000000000266453525910037569701671600341796875,
"h": 1.0300000000000000266453525910037569701671600341796875,
"l": 0.939999999999999946709294817992486059665679931640625,
"c": 0.971600000000000019184653865522705018520355224609375,
"v": 65019.2514599999994970858097076416015625,
"vw": 0.99250000000000004884981308350688777863979339599609375
}
},
{
"ticker": "ARWG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.52000000000000312638803734444081783294677734375,
"S": 100,
"p": 10.5,
"s": 100,
"t": 1781597388061197659
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.117000000000000881072992342524230480194091796875,
"h": 26.117000000000000881072992342524230480194091796875,
"l": 26.117000000000000881072992342524230480194091796875,
"c": 26.117000000000000881072992342524230480194091796875,
"v": 0,
"vw": 0
}
},
{
"ticker": "ETSS.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.200000000000000011102230246251565404236316680908203125,
"s": 100,
"t": 1781596800573129840
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MRVL",
"todaysChangePerc": -1.2917637917637947442273116394062526524066925048828125,
"todaysChange": -3.990000000000009094947017729282379150390625,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 304.8999999999999772626324556767940521240234375,
"S": 100,
"p": 304.25,
"s": 100,
"t": 1781606252159172531
},
"lastTrade": {
"c": [
12
],
"i": "4917",
"p": 304.8899999999999863575794734060764312744140625,
"s": 200,
"t": 1781606202464919270,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "1718.510173",
"dav": "631286.543360",
"av": 631286,
"t": 1781606160000,
"n": 77,
"o": 305.009999999999990905052982270717620849609375,
"h": 305.009999999999990905052982270717620849609375,
"l": 304.8899999999999863575794734060764312744140625,
"c": 304.8899999999999863575794734060764312744140625,
"v": 1718,
"vw": 304.90460000000001627995516173541545867919921875
},
"prevDay": {
"o": 296.70999999999997953636921010911464691162109375,
"h": 312.97989999999998644852894358336925506591796875,
"l": 288.08999999999997498889570124447345733642578125,
"c": 308.8799999999999954525264911353588104248046875,
"v": 54963584.22527100145816802978515625,
"vw": 301.717300000000022919266484677791595458984375
}
},
{
"ticker": "SPAX",
"todaysChangePerc": 18.854415274463004692506729043088853359222412109375,
"todaysChange": 3.949999999999999289457264239899814128875732421875,
"updated": 1781606253053638772,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.010000000000001563194018672220408916473388671875,
"S": 500,
"p": 24.85000000000000142108547152020037174224853515625,
"s": 1300,
"t": 1781606253318987156
},
"lastTrade": {
"c": [
12
],
"i": "52983525308225",
"p": 24.89999999999999857891452847979962825775146484375,
"s": 186,
"t": 1781606253053638772,
"x": 8,
"ds": "186.0"
},
"min": {
"dv": "1698.0",
"dav": "384565.0",
"av": 384565,
"t": 1781606100000,
"n": 15,
"o": 24.89999999999999857891452847979962825775146484375,
"h": 24.949999999999999289457264239899814128875732421875,
"l": 24.89999999999999857891452847979962825775146484375,
"c": 24.949999999999999289457264239899814128875732421875,
"v": 1698,
"vw": 24.935800000000000409272615797817707061767578125
},
"prevDay": {
"o": 17.60000000000000142108547152020037174224853515625,
"h": 20.949999999999999289457264239899814128875732421875,
"l": 16.379999999999999005240169935859739780426025390625,
"c": 20.949999999999999289457264239899814128875732421875,
"v": 1394638.7437080000527203083038330078125,
"vw": 18.695100000000000051159076974727213382720947265625
}
},
{
"ticker": "TMUSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 23.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597393235271516
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.129999999999999005240169935859739780426025390625,
"h": 24.129999999999999005240169935859739780426025390625,
"l": 23.800000000000000710542735760100185871124267578125,
"c": 23.879999999999999005240169935859739780426025390625,
"v": 23823.25999999999839928932487964630126953125,
"vw": 23.930800000000001404032445861957967281341552734375
}
},
{
"ticker": "CLIR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.61000000000000031974423109204508364200592041015625,
"S": 200,
"p": 1.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781603001988504852
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.28000000000000024868995751603506505489349365234375,
"h": 4.28000000000000024868995751603506505489349365234375,
"l": 4.08180000000000031690206014900468289852142333984375,
"c": 4.1349999999999997868371792719699442386627197265625,
"v": 12568.6831569999994826503098011016845703125,
"vw": 4.15669999999999983941734171821735799312591552734375
}
},
{
"ticker": "FOA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 17.760000000000001563194018672220408916473388671875,
"s": 700,
"t": 1781603643003847358
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.53999999999999914734871708787977695465087890625,
"h": 20.85000000000000142108547152020037174224853515625,
"l": 19.894999999999999573674358543939888477325439453125,
"c": 19.949999999999999289457264239899814128875732421875,
"v": 60800.4146899999977904371917247772216796875,
"vw": 20.407399999999999096189640113152563571929931640625
}
},
{
"ticker": "MUZ",
"todaysChangePerc": -6.67623833452978932001542489160783588886260986328125,
"todaysChange": -0.92999999999999971578290569595992565155029296875,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.9900000000000002131628207280300557613372802734375,
"S": 2000,
"p": 12.9199999999999999289457264239899814128875732421875,
"s": 1000,
"t": 1781606249658867047
},
"lastTrade": {
"c": [
14,
12,
41,
60
],
"i": "52983525032772",
"p": 13,
"s": 100,
"t": 1781606169097980190,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "226.0",
"dav": "83649.0",
"av": 83649,
"t": 1781606160000,
"n": 3,
"o": 12.9900000000000002131628207280300557613372802734375,
"h": 13,
"l": 12.9900000000000002131628207280300557613372802734375,
"c": 13,
"v": 226,
"vw": 12.9944000000000006167510946397669613361358642578125
},
"prevDay": {
"o": 15,
"h": 15.199999999999999289457264239899814128875732421875,
"l": 13.6199999999999992184029906638897955417633056640625,
"c": 13.92999999999999971578290569595992565155029296875,
"v": 872206.18299999996088445186614990234375,
"vw": 14.5938999999999996504129740060307085514068603515625
}
},
{
"ticker": "BGEG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 10.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597383598910966
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.030000000000001136868377216160297393798828125,
"h": 25.030000000000001136868377216160297393798828125,
"l": 24.975200000000000954969436861574649810791015625,
"c": 24.975200000000000954969436861574649810791015625,
"v": 2231.03900000000021464074961841106414794921875,
"vw": 25.00580000000000069348971010185778141021728515625
}
},
{
"ticker": "FITZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.949999999999999289457264239899814128875732421875,
"S": 2200,
"p": 24.3599999999999994315658113919198513031005859375,
"s": 1000,
"t": 1781606217857413563
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.449999999999999289457264239899814128875732421875,
"h": 24.515499999999999403144101961515843868255615234375,
"l": 24.2950000000000017053025658242404460906982421875,
"c": 24.449999999999999289457264239899814128875732421875,
"v": 147012.5009410000056959688663482666015625,
"vw": 24.43690000000000139834810397587716579437255859375
}
},
{
"ticker": "EAPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.72999999999999687361196265555918216705322265625,
"S": 100,
"p": 13.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597390833866609
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.06499999999999772626324556767940521240234375,
"h": 33.176299999999997680788510479032993316650390625,
"l": 33.06499999999999772626324556767940521240234375,
"c": 33.165199999999998681232682429254055023193359375,
"v": 1983,
"vw": 33.14020000000000010231815394945442676544189453125
}
},
{
"ticker": "TRTNpG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 23.059999999999998721023075631819665431976318359375,
"s": 500,
"t": 1781597375674702283
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.449999999999999289457264239899814128875732421875,
"h": 23.706900000000000972022462519817054271697998046875,
"l": 23.25,
"c": 23.706900000000000972022462519817054271697998046875,
"v": 6818,
"vw": 23.409300000000001773514668457210063934326171875
}
},
{
"ticker": "KRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.25,
"S": 600,
"p": 6.5,
"s": 100,
"t": 1781596800080773881
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.0999999999999996447286321199499070644378662109375,
"h": 7.20000000000000017763568394002504646778106689453125,
"l": 6.93499999999999960920149533194489777088165283203125,
"c": 6.96999999999999975131004248396493494510650634765625,
"v": 198489.98705600001267157495021820068359375,
"vw": 7.0145999999999997243094185250811278820037841796875
}
},
{
"ticker": "PNFPpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 9.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597377353241814
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.589999999999999857891452847979962825775146484375,
"h": 24.760000000000001563194018672220408916473388671875,
"l": 24.42999999999999971578290569595992565155029296875,
"c": 24.6400000000000005684341886080801486968994140625,
"v": 6132.0464000000001760781742632389068603515625,
"vw": 24.625099999999999766941982670687139034271240234375
}
},
{
"ticker": "WWJD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 35.840000000000003410605131648480892181396484375,
"s": 100,
"t": 1781596800025325522
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.82000000000000028421709430404007434844970703125,
"h": 39.840000000000003410605131648480892181396484375,
"l": 39.48010000000000019326762412674725055694580078125,
"c": 39.53999999999999914734871708787977695465087890625,
"v": 52305.9922819999992498196661472320556640625,
"vw": 39.63040000000000162572177941910922527313232421875
}
},
{
"ticker": "OWNS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.690000000000001278976924368180334568023681640625,
"S": 100,
"p": 14.4000000000000003552713678800500929355621337890625,
"s": 300,
"t": 1781597377980362559
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.42999999999999971578290569595992565155029296875,
"h": 17.449999999999999289457264239899814128875732421875,
"l": 17.410000000000000142108547152020037174224853515625,
"c": 17.4200000000000017053025658242404460906982421875,
"v": 14001.502400999999736086465418338775634765625,
"vw": 17.416399999999999437250153278000652790069580078125
}
},
{
"ticker": "VONG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 133.409999999999996589394868351519107818603515625,
"S": 200,
"p": 123,
"s": 100,
"t": 1781596876048253944
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 127.344999999999998863131622783839702606201171875,
"h": 128.5240000000000009094947017729282379150390625,
"l": 127.215000000000003410605131648480892181396484375,
"c": 128.1299999999999954525264911353588104248046875,
"v": 1096619.93491999991238117218017578125,
"vw": 127.9523999999999972487785271368920803070068359375
}
},
{
"ticker": "ETEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 12.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597393986892823
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.239999999999998436805981327779591083526611328125,
"h": 30.2650000000000005684341886080801486968994140625,
"l": 30.089999999999999857891452847979962825775146484375,
"c": 30.219100000000000960653778747655451297760009765625,
"v": 1445.409200000000055297277867794036865234375,
"vw": 30.1905000000000001136868377216160297393798828125
}
},
{
"ticker": "QDF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 142.979999999999989768184605054557323455810546875,
"S": 100,
"p": 36.159999999999996589394868351519107818603515625,
"s": 100,
"t": 1781597386211060806
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.9899999999999948840923025272786617279052734375,
"h": 90.3299999999999982946974341757595539093017578125,
"l": 89.9268000000000000682121026329696178436279296875,
"c": 89.9268000000000000682121026329696178436279296875,
"v": 28464.64869900000121560879051685333251953125,
"vw": 90.158400000000000318323145620524883270263671875
}
},
{
"ticker": "IMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.3300000000000000710542735760100185871124267578125,
"S": 200,
"p": 5.20000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781602485443830492
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.79999999999999982236431605997495353221893310546875,
"h": 5.9199999999999999289457264239899814128875732421875,
"l": 5.54000000000000003552713678800500929355621337890625,
"c": 5.54000000000000003552713678800500929355621337890625,
"v": 22009.89519999999902211129665374755859375,
"vw": 5.725699999999999789679350215010344982147216796875
}
},
{
"ticker": "VSH",
"todaysChangePerc": 0.125549278091648286448389626457355916500091552734375,
"todaysChange": 0.0799999999999982946974341757595539093017578125,
"updated": 1781605740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.5,
"S": 100,
"p": 63.719999999999998863131622783839702606201171875,
"s": 1200,
"t": 1781606240066823489
},
"lastTrade": {
"c": [
12
],
"i": "71675291454281",
"p": 63.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781605718754567410,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "46821.076677",
"av": 46821,
"t": 1781605680000,
"n": 2,
"o": 63.81000000000000227373675443232059478759765625,
"h": 63.81000000000000227373675443232059478759765625,
"l": 63.7999999999999971578290569595992565155029296875,
"c": 63.7999999999999971578290569595992565155029296875,
"v": 200,
"vw": 63.80499999999999971578290569595992565155029296875
},
"prevDay": {
"o": 62.7000000000000028421709430404007434844970703125,
"h": 64.75,
"l": 60.58500000000000085265128291212022304534912109375,
"c": 63.719999999999998863131622783839702606201171875,
"v": 7046960.2663070000708103179931640625,
"vw": 63.26299999999999812416717759333550930023193359375
}
},
{
"ticker": "SLVP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.86999999999999744204615126363933086395263671875,
"S": 100,
"p": 34.07000000000000028421709430404007434844970703125,
"s": 700,
"t": 1781606238649995576
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.25,
"h": 35.45810000000000172803993336856365203857421875,
"l": 34.24499999999999744204615126363933086395263671875,
"c": 34.4500000000000028421709430404007434844970703125,
"v": 362882.5967270000255666673183441162109375,
"vw": 34.77029999999999887450030655600130558013916015625
}
},
{
"ticker": "EUDAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.05000000000000000277555756156289135105907917022705078125,
"S": 200,
"p": 0.022499999999999999167332731531132594682276248931884765625,
"s": 100,
"t": 1781604023422019637
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0263000000000000004607425552194399642758071422576904296875,
"h": 0.0297000000000000007049916206369744031690061092376708984375,
"l": 0.0263000000000000004607425552194399642758071422576904296875,
"c": 0.0297000000000000007049916206369744031690061092376708984375,
"v": 20473,
"vw": 0.0290200000000000006561418075534675153903663158416748046875
}
},
{
"ticker": "NUS",
"todaysChangePerc": 0.5825242718446477230287428028532303869724273681640625,
"todaysChange": 0.0299999999999993605115378159098327159881591796875,
"updated": 1781604540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.3300000000000000710542735760100185871124267578125,
"S": 100,
"p": 5.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781604499294477759
},
"lastTrade": {
"c": [
12
],
"i": "52983525033559",
"p": 5.17999999999999971578290569595992565155029296875,
"s": 150,
"t": 1781604499293367307,
"x": 8,
"ds": "150.0"
},
"min": {
"dv": "160.0",
"dav": "1021.0",
"av": 1021,
"t": 1781604480000,
"n": 2,
"o": 5.17999999999999971578290569595992565155029296875,
"h": 5.17999999999999971578290569595992565155029296875,
"l": 5.17999999999999971578290569595992565155029296875,
"c": 5.17999999999999971578290569595992565155029296875,
"v": 160,
"vw": 5.17999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 5.54000000000000003552713678800500929355621337890625,
"h": 5.66500000000000003552713678800500929355621337890625,
"l": 5.1500000000000003552713678800500929355621337890625,
"c": 5.1500000000000003552713678800500929355621337890625,
"v": 762021.57663300004787743091583251953125,
"vw": 5.31369999999999986783905114862136542797088623046875
}
},
{
"ticker": "MUZEU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.550000000000000710542735760100185871124267578125,
"S": 100,
"p": 4.1699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781597380037152437
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.050000000000000710542735760100185871124267578125,
"h": 10.050000000000000710542735760100185871124267578125,
"l": 10.050000000000000710542735760100185871124267578125,
"c": 10.050000000000000710542735760100185871124267578125,
"v": 208,
"vw": 10.1013000000000001676880856393836438655853271484375
}
},
{
"ticker": "HOMZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 41.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781596800027940725
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.7999999999999971578290569595992565155029296875,
"h": 46.07000000000000028421709430404007434844970703125,
"l": 45.16499999999999914734871708787977695465087890625,
"c": 45.17009999999999791953086969442665576934814453125,
"v": 1129.011334000000033483956940472126007080078125,
"vw": 45.4876000000000004774847184307873249053955078125
}
},
{
"ticker": "FLJP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 39.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781601882943101276
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.31000000000000227373675443232059478759765625,
"h": 40.33460000000000178488335222937166690826416015625,
"l": 40.155000000000001136868377216160297393798828125,
"c": 40.22999999999999687361196265555918216705322265625,
"v": 1785390.149447999894618988037109375,
"vw": 40.2445000000000021600499167107045650482177734375
}
},
{
"ticker": "MLCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.980000000000000426325641456060111522674560546875,
"S": 500,
"p": 5.36000000000000031974423109204508364200592041015625,
"s": 800,
"t": 1781600262905040600
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.5099999999999997868371792719699442386627197265625,
"h": 5.54999999999999982236431605997495353221893310546875,
"l": 5.44000000000000039079850466805510222911834716796875,
"c": 5.44000000000000039079850466805510222911834716796875,
"v": 2744036.0369770000688731670379638671875,
"vw": 5.4915000000000002700062395888380706310272216796875
}
},
{
"ticker": "HWC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75,
"S": 100,
"p": 28.480000000000000426325641456060111522674560546875,
"s": 200,
"t": 1781603497441687726
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.780000000000001136868377216160297393798828125,
"h": 73.150000000000005684341886080801486968994140625,
"l": 70.94499999999999317878973670303821563720703125,
"c": 71.18999999999999772626324556767940521240234375,
"v": 782324.55296300002373754978179931640625,
"vw": 71.6961000000000012732925824820995330810546875
}
},
{
"ticker": "PLTR",
"todaysChangePerc": 0.10392695419789647892638839721257681958377361297607421875,
"todaysChange": 0.1399999999999863575794734060764312744140625,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 135.009999999999990905052982270717620849609375,
"S": 200,
"p": 134.81000000000000227373675443232059478759765625,
"s": 100,
"t": 1781606238608593865
},
"lastTrade": {
"c": [
12
],
"i": "3636",
"p": 134.849999999999994315658113919198513031005859375,
"s": 200,
"t": 1781606220343107090,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "268.0",
"dav": "329967.826339",
"av": 329967,
"t": 1781606160000,
"n": 14,
"o": 134.8700000000000045474735088646411895751953125,
"h": 134.8700000000000045474735088646411895751953125,
"l": 134.8700000000000045474735088646411895751953125,
"c": 134.8700000000000045474735088646411895751953125,
"v": 268,
"vw": 134.8691000000000030922819860279560089111328125
},
"prevDay": {
"o": 130.020000000000010231815394945442676544189453125,
"h": 134.979999999999989768184605054557323455810546875,
"l": 129.69999999999998863131622783839702606201171875,
"c": 134.710000000000007958078640513122081756591796875,
"v": 41748205.5907649993896484375,
"vw": 133.163600000000002410160959698259830474853515625
}
},
{
"ticker": "GPATU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800006115596
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.8900000000000005684341886080801486968994140625,
"h": 10.8900000000000005684341886080801486968994140625,
"l": 10.8800000000000007815970093361102044582366943359375,
"c": 10.8800000000000007815970093361102044582366943359375,
"v": 1303,
"vw": 10.885400000000000630961949354968965053558349609375
}
},
{
"ticker": "BITY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 11.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597400042852779
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.410000000000000142108547152020037174224853515625,
"h": 27.5090000000000003410605131648480892181396484375,
"l": 27.320100000000000051159076974727213382720947265625,
"c": 27.452899999999999636202119290828704833984375,
"v": 5427.5027000000000043655745685100555419921875,
"vw": 27.4241999999999990222931955941021442413330078125
}
},
{
"ticker": "ILMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 170,
"S": 100,
"p": 165,
"s": 100,
"t": 1781606044295263671
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 161.6100000000000136424205265939235687255859375,
"h": 166.969999999999998863131622783839702606201171875,
"l": 160.780000000000001136868377216160297393798828125,
"c": 166.8899999999999863575794734060764312744140625,
"v": 2159189.3208889998495578765869140625,
"vw": 165.521600000000006502887117676436901092529296875
}
},
{
"ticker": "JPEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 104.4899999999999948840923025272786617279052734375,
"S": 100,
"p": 26.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1781597387082315741
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.93000000000000682121026329696178436279296875,
"h": 65.9599999999999937472239253111183643341064453125,
"l": 65.650000000000005684341886080801486968994140625,
"c": 65.71739999999999781721271574497222900390625,
"v": 17981.06926000000021304003894329071044921875,
"vw": 65.7000000000000028421709430404007434844970703125
}
},
{
"ticker": "SAMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.93999999999999772626324556767940521240234375,
"S": 100,
"p": 41.63000000000000255795384873636066913604736328125,
"s": 100,
"t": 1781596800030271500
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.22999999999999687361196265555918216705322265625,
"h": 46.35000000000000142108547152020037174224853515625,
"l": 45.8599999999999994315658113919198513031005859375,
"c": 46.00999999999999801048033987171947956085205078125,
"v": 765851.366700000013224780559539794921875,
"vw": 46.0071999999999974306774674914777278900146484375
}
},
{
"ticker": "EET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 125.969999999999998863131622783839702606201171875,
"S": 100,
"p": 120.409999999999996589394868351519107818603515625,
"s": 100,
"t": 1781606252218874114
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 122.590000000000003410605131648480892181396484375,
"h": 123.4500000000000028421709430404007434844970703125,
"l": 122.3900000000000005684341886080801486968994140625,
"c": 123.4163999999999958845364744774997234344482421875,
"v": 6917.6071609999999054707586765289306640625,
"vw": 123.02830000000000154614099301397800445556640625
}
},
{
"ticker": "INUV",
"todaysChangePerc": 0.72463768115942095437986836259369738399982452392578125,
"todaysChange": 0.0100000000000000088817841970012523233890533447265625,
"updated": 1781600280000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5,
"S": 200,
"p": 1.37999999999999989341858963598497211933135986328125,
"s": 900,
"t": 1781604489279160606
},
"lastTrade": {
"c": [
12
],
"i": "52983525031224",
"p": 1.3899999999999999023003738329862244427204132080078125,
"s": 1000,
"t": 1781600220827698268,
"x": 8,
"ds": "1000.0"
},
"min": {
"dv": "1000.0",
"dav": "1810.0",
"av": 1810,
"t": 1781600220000,
"n": 1,
"o": 1.3899999999999999023003738329862244427204132080078125,
"h": 1.3899999999999999023003738329862244427204132080078125,
"l": 1.3899999999999999023003738329862244427204132080078125,
"c": 1.3899999999999999023003738329862244427204132080078125,
"v": 1000,
"vw": 1.3899999999999999023003738329862244427204132080078125
},
"prevDay": {
"o": 1.4699999999999999733546474089962430298328399658203125,
"h": 1.5,
"l": 1.3792999999999999705124764659558422863483428955078125,
"c": 1.37999999999999989341858963598497211933135986328125,
"v": 158912.72708800001419149339199066162109375,
"vw": 1.415599999999999969446662362315692007541656494140625
}
},
{
"ticker": "LUXE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.449999999999999289457264239899814128875732421875,
"S": 300,
"p": 3.060000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1781597391287916693
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.0800000000000000710542735760100185871124267578125,
"h": 7.5999999999999996447286321199499070644378662109375,
"l": 7.0800000000000000710542735760100185871124267578125,
"c": 7.589999999999999857891452847979962825775146484375,
"v": 273149.352542000007815659046173095703125,
"vw": 7.4427000000000003154809746774844825267791748046875
}
},
{
"ticker": "QDIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.43999999999999772626324556767940521240234375,
"S": 100,
"p": 34.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781596800024667184
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.9500000000000028421709430404007434844970703125,
"h": 37.9500000000000028421709430404007434844970703125,
"l": 37.6458999999999974761522025801241397857666015625,
"c": 37.6458999999999974761522025801241397857666015625,
"v": 2069.040100000000165891833603382110595703125,
"vw": 37.89529999999999887450030655600130558013916015625
}
},
{
"ticker": "WLDS",
"todaysChangePerc": -20.466058763931098241073414101265370845794677734375,
"todaysChange": -0.2019999999999999573674358543939888477325439453125,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.79000000000000003552713678800500929355621337890625,
"S": 1000,
"p": 0.78500000000000003108624468950438313186168670654296875,
"s": 2100,
"t": 1781606177705794851
},
"lastTrade": {
"c": [
12
],
"i": "112",
"p": 0.78500000000000003108624468950438313186168670654296875,
"s": 200,
"t": 1781606194909245599,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "3364.0",
"dav": "245249.0",
"av": 245249,
"t": 1781606160000,
"n": 7,
"o": 0.79000000000000003552713678800500929355621337890625,
"h": 0.79000000000000003552713678800500929355621337890625,
"l": 0.78500000000000003108624468950438313186168670654296875,
"c": 0.78500000000000003108624468950438313186168670654296875,
"v": 3364,
"vw": 0.78529999999999999804600747665972448885440826416015625
},
"prevDay": {
"o": 0.85999999999999998667732370449812151491641998291015625,
"h": 1.4499999999999999555910790149937383830547332763671875,
"l": 0.81999999999999995115018691649311222136020660400390625,
"c": 0.98699999999999998845368054389837197959423065185546875,
"v": 23814016.936870999634265899658203125,
"vw": 1.155299999999999993605115378159098327159881591796875
}
},
{
"ticker": "ACHV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 5.1500000000000003552713678800500929355621337890625,
"s": 500,
"t": 1781605699639949218
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.63999999999999968025576890795491635799407958984375,
"h": 5.75,
"l": 5.31500000000000039079850466805510222911834716796875,
"c": 5.5999999999999996447286321199499070644378662109375,
"v": 1944946.93891900009475648403167724609375,
"vw": 5.5129999999999999005240169935859739780426025390625
}
},
{
"ticker": "GEF.B",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 136.159999999999996589394868351519107818603515625,
"S": 100,
"p": 34.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597385655021089
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 86.2000000000000028421709430404007434844970703125,
"h": 87.1200000000000045474735088646411895751953125,
"l": 83.18000000000000682121026329696178436279296875,
"c": 85.6400000000000005684341886080801486968994140625,
"v": 187798.609999999986030161380767822265625,
"vw": 85.8354000000000070258465711958706378936767578125
}
},
{
"ticker": "WDIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.349999999999994315658113919198513031005859375,
"S": 100,
"p": 19.809999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781597395068623904
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.60000000000000142108547152020037174224853515625,
"h": 49.73649999999999948840923025272786617279052734375,
"l": 49.22999999999999687361196265555918216705322265625,
"c": 49.27759999999999962483343551866710186004638671875,
"v": 1945.388975999999956911779008805751800537109375,
"vw": 49.5731999999999999317878973670303821563720703125
}
},
{
"ticker": "ESTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.75,
"S": 100,
"p": 62.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1781598476422495275
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.07000000000000028421709430404007434844970703125,
"h": 63.3900000000000005684341886080801486968994140625,
"l": 60.2000000000000028421709430404007434844970703125,
"c": 62.2999999999999971578290569595992565155029296875,
"v": 2342592.663428000174462795257568359375,
"vw": 62.04610000000000269437805400229990482330322265625
}
},
{
"ticker": "VEGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 40.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781604036026152210
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.71000000000000085265128291212022304534912109375,
"h": 43.905000000000001136868377216160297393798828125,
"l": 43.42999999999999971578290569595992565155029296875,
"c": 43.42999999999999971578290569595992565155029296875,
"v": 121336.594513000003644265234470367431640625,
"vw": 43.7068000000000012050804798491299152374267578125
}
},
{
"ticker": "XSEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.4899999999999948840923025272786617279052734375,
"S": 100,
"p": 17.8299999999999982946974341757595539093017578125,
"s": 100,
"t": 1781597375642325727
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.3250000000000028421709430404007434844970703125,
"h": 44.38000000000000255795384873636066913604736328125,
"l": 44.280000000000001136868377216160297393798828125,
"c": 44.33500000000000085265128291212022304534912109375,
"v": 2003,
"vw": 44.3256999999999976580511429347097873687744140625
}
},
{
"ticker": "AVD",
"todaysChangePerc": -4.76000000000000067501559897209517657756805419921875,
"todaysChange": -0.130900000000000016342482922482304275035858154296875,
"updated": 1781600700000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.87000000000000010658141036401502788066864013671875,
"S": 200,
"p": 2.600000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781601746107884878
},
"lastTrade": {
"c": [
12
],
"i": "71675275663955",
"p": 2.619099999999999983657517077517695724964141845703125,
"s": 259,
"t": 1781600697197304306,
"x": 4,
"ds": "259.0"
},
"min": {
"dv": "259.0",
"dav": "271.0",
"av": 271,
"t": 1781600640000,
"n": 1,
"o": 2.619099999999999983657517077517695724964141845703125,
"h": 2.619099999999999983657517077517695724964141845703125,
"l": 2.619099999999999983657517077517695724964141845703125,
"c": 2.619099999999999983657517077517695724964141845703125,
"v": 259,
"vw": 2.619099999999999983657517077517695724964141845703125
},
"prevDay": {
"o": 2.95000000000000017763568394002504646778106689453125,
"h": 3.0449999999999999289457264239899814128875732421875,
"l": 2.725000000000000088817841970012523233890533447265625,
"c": 2.75,
"v": 245964.08103100000880658626556396484375,
"vw": 2.84790000000000009805489753489382565021514892578125
}
},
{
"ticker": "UPLD",
"todaysChangePerc": 0.58335891925084826237224433498340658843517303466796875,
"todaysChange": 0.0038000000000000255795384873636066913604736328125,
"updated": 1781603580000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.65000000000000002220446049250313080847263336181640625,
"S": 600,
"p": 0.62990000000000001545430450278217904269695281982421875,
"s": 1000,
"t": 1781605461314356696
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 0.6552000000000000046185277824406512081623077392578125,
"s": 100,
"t": 1781603555843474228,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "162.0",
"dav": "163.0",
"av": 163,
"t": 1781603520000,
"n": 5,
"o": 0.6552000000000000046185277824406512081623077392578125,
"h": 0.6552000000000000046185277824406512081623077392578125,
"l": 0.6552000000000000046185277824406512081623077392578125,
"c": 0.6552000000000000046185277824406512081623077392578125,
"v": 162,
"vw": 0.65390000000000003677058657558518461883068084716796875
},
"prevDay": {
"o": 0.67000000000000003996802888650563545525074005126953125,
"h": 0.70999999999999996447286321199499070644378662109375,
"l": 0.65000000000000002220446049250313080847263336181640625,
"c": 0.6513999999999999790389892950770445168018341064453125,
"v": 251989.77614599998923949897289276123046875,
"vw": 0.68079999999999996074251384925446473062038421630859375
}
},
{
"ticker": "LIMN",
"todaysChangePerc": 0.915903413821818279672015705727972090244293212890625,
"todaysChange": 0.00110000000000000375255382323302910663187503814697265625,
"updated": 1781605140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.12130000000000000504041253179821069352328777313232421875,
"S": 100,
"p": 0.1212000000000000021760371282653068192303180694580078125,
"s": 1200,
"t": 1781606058389871019
},
"lastTrade": {
"c": [
12
],
"i": "15",
"p": 0.1212000000000000021760371282653068192303180694580078125,
"s": 100,
"t": 1781605086407897667,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "33079.0",
"av": 33079,
"t": 1781605080000,
"n": 1,
"o": 0.1212000000000000021760371282653068192303180694580078125,
"h": 0.1212000000000000021760371282653068192303180694580078125,
"l": 0.1212000000000000021760371282653068192303180694580078125,
"c": 0.1212000000000000021760371282653068192303180694580078125,
"v": 100,
"vw": 0.1212000000000000021760371282653068192303180694580078125
},
"prevDay": {
"o": 0.12009999999999999842348330503227771259844303131103515625,
"h": 0.13000000000000000444089209850062616169452667236328125,
"l": 0.11999999999999999555910790149937383830547332763671875,
"c": 0.12009999999999999842348330503227771259844303131103515625,
"v": 1738079.80406100000254809856414794921875,
"vw": 0.1227000000000000035083047578154946677386760711669921875
}
},
{
"ticker": "PLMKU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.280000000000001136868377216160297393798828125,
"S": 100,
"p": 4.37999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781597385709218911
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PINEpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.050000000000000710542735760100185871124267578125,
"S": 300,
"p": 10.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781597374199320668
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.010000000000001563194018672220408916473388671875,
"h": 25.0799999999999982946974341757595539093017578125,
"l": 24.989999999999998436805981327779591083526611328125,
"c": 24.989999999999998436805981327779591083526611328125,
"v": 4870.4309000000002924934960901737213134765625,
"vw": 25.05890000000000128466126625426113605499267578125
}
},
{
"ticker": "IFF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82,
"S": 500,
"p": 74.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781600338038774641
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.7000000000000028421709430404007434844970703125,
"h": 80.4599999999999937472239253111183643341064453125,
"l": 78.18000000000000682121026329696178436279296875,
"c": 78.3599999999999994315658113919198513031005859375,
"v": 1580453.5609989999793469905853271484375,
"vw": 78.828699999999997771737980656325817108154296875
}
},
{
"ticker": "CELGr",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1549999999999999988897769753748434595763683319091796875,
"S": 1200,
"p": 0,
"s": 0,
"t": 1781596810306770284
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.11300000000000000321964677141295396722853183746337890625,
"h": 0.11300000000000000321964677141295396722853183746337890625,
"l": 0.0998010000000000008224532166423159651458263397216796875,
"c": 0.1005000000000000059952043329758453182876110076904296875,
"v": 2539,
"vw": 0.1068000000000000060396132539608515799045562744140625
}
},
{
"ticker": "PM",
"todaysChangePerc": 0.1595071778229976422469604813159094192087650299072265625,
"todaysChange": 0.289999999999992041921359486877918243408203125,
"updated": 1781603520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 184.979999999999989768184605054557323455810546875,
"S": 200,
"p": 180.659999999999996589394868351519107818603515625,
"s": 100,
"t": 1781604846896335870
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525032804",
"p": 182.099999999999994315658113919198513031005859375,
"s": 109,
"t": 1781603485496123306,
"x": 8,
"ds": "109.0"
},
"min": {
"dv": "190.0",
"dav": "400.203354",
"av": 400,
"t": 1781603460000,
"n": 4,
"o": 182.099999999999994315658113919198513031005859375,
"h": 182.099999999999994315658113919198513031005859375,
"l": 182.099999999999994315658113919198513031005859375,
"c": 182.099999999999994315658113919198513031005859375,
"v": 190,
"vw": 182.091599999999999681676854379475116729736328125
},
"prevDay": {
"o": 182,
"h": 183.93000000000000682121026329696178436279296875,
"l": 180.6399999999999863575794734060764312744140625,
"c": 181.81000000000000227373675443232059478759765625,
"v": 6070478.946887000463902950286865234375,
"vw": 182.185399999999987130649969913065433502197265625
}
},
{
"ticker": "MPLY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.86999999999999744204615126363933086395263671875,
"S": 100,
"p": 13.1199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781597385127913035
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.60000000000000142108547152020037174224853515625,
"h": 32.68999999999999772626324556767940521240234375,
"l": 32.57809999999999917008608463220298290252685546875,
"c": 32.6244999999999976125764078460633754730224609375,
"v": 3933.61450000000013460521586239337921142578125,
"vw": 32.627600000000001045918907038867473602294921875
}
},
{
"ticker": "HSAI",
"todaysChangePerc": -2.61054874800212299845725283375941216945648193359375,
"todaysChange": -0.489999999999998436805981327779591083526611328125,
"updated": 1781605560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.5,
"S": 200,
"p": 18.269999999999999573674358543939888477325439453125,
"s": 200,
"t": 1781606187992501465
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "14",
"p": 18.280000000000001136868377216160297393798828125,
"s": 152,
"t": 1781605538762957079,
"x": 8,
"ds": "152.0"
},
"min": {
"dv": "152.0",
"dav": "25123.410214",
"av": 25123,
"t": 1781605500000,
"n": 1,
"o": 18.280000000000001136868377216160297393798828125,
"h": 18.280000000000001136868377216160297393798828125,
"l": 18.280000000000001136868377216160297393798828125,
"c": 18.280000000000001136868377216160297393798828125,
"v": 152,
"vw": 18.280000000000001136868377216160297393798828125
},
"prevDay": {
"o": 18.809999999999998721023075631819665431976318359375,
"h": 18.89999999999999857891452847979962825775146484375,
"l": 18.46000000000000085265128291212022304534912109375,
"c": 18.769999999999999573674358543939888477325439453125,
"v": 1253572.2870930000208318233489990234375,
"vw": 18.74340000000000117097442853264510631561279296875
}
},
{
"ticker": "TSMX",
"todaysChangePerc": -0.1958011530512420439453791232153889723122119903564453125,
"todaysChange": -0.18000000000000682121026329696178436279296875,
"updated": 1781605860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92,
"S": 200,
"p": 91.5,
"s": 100,
"t": 1781606234919730203
},
"lastTrade": {
"c": [
12
],
"i": "57",
"p": 91.75,
"s": 109,
"t": 1781605814401890725,
"x": 8,
"ds": "109.0"
},
"min": {
"dv": "109.0",
"dav": "10211.0",
"av": 10211,
"t": 1781605800000,
"n": 1,
"o": 91.75,
"h": 91.75,
"l": 91.75,
"c": 91.75,
"v": 109,
"vw": 91.75
},
"prevDay": {
"o": 90.659999999999996589394868351519107818603515625,
"h": 92.5,
"l": 88.2640999999999991132426657713949680328369140625,
"c": 91.93000000000000682121026329696178436279296875,
"v": 900175.93700699997134506702423095703125,
"vw": 91.111999999999994770405464805662631988525390625
}
},
{
"ticker": "TTOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 6.29000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781597390215893518
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.631000000000000227373675443232059478759765625,
"h": 15.631000000000000227373675443232059478759765625,
"l": 15.631000000000000227373675443232059478759765625,
"c": 15.631000000000000227373675443232059478759765625,
"v": 106,
"vw": 15.73479999999999989768184605054557323455810546875
}
},
{
"ticker": "IKT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.729999999999999982236431605997495353221893310546875,
"S": 600,
"p": 1.5300000000000000266453525910037569701671600341796875,
"s": 700,
"t": 1781600948630338744
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6699999999999999289457264239899814128875732421875,
"h": 1.729999999999999982236431605997495353221893310546875,
"l": 1.649999999999999911182158029987476766109466552734375,
"c": 1.6699999999999999289457264239899814128875732421875,
"v": 375349.7806449999916367232799530029296875,
"vw": 1.68860000000000010089706847793422639369964599609375
}
},
{
"ticker": "TPRY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 8.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597377678768645
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.449999999999999289457264239899814128875732421875,
"h": 20.629999999999999005240169935859739780426025390625,
"l": 20.449999999999999289457264239899814128875732421875,
"c": 20.551500000000000767386154620908200740814208984375,
"v": 1808.118999999999914507498033344745635986328125,
"vw": 20.569500000000001449507180950604379177093505859375
}
},
{
"ticker": "EXOD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.75,
"S": 100,
"p": 6,
"s": 200,
"t": 1781596872762045459
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.3499999999999996447286321199499070644378662109375,
"h": 6.69000000000000039079850466805510222911834716796875,
"l": 6.250099999999999766941982670687139034271240234375,
"c": 6.5999999999999996447286321199499070644378662109375,
"v": 60862.0919550000035087577998638153076171875,
"vw": 6.536699999999999732835931354202330112457275390625
}
},
{
"ticker": "OPTU",
"todaysChangePerc": -0.272058823529414406383608593387180007994174957275390625,
"todaysChange": -0.0037000000000000365929508916451595723628997802734375,
"updated": 1781605380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.399999999999999911182158029987476766109466552734375,
"S": 100,
"p": 1.350000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781606127764665555
},
"lastTrade": {
"c": [
12
],
"i": "71675291383629",
"p": 1.35630000000000006110667527536861598491668701171875,
"s": 101,
"t": 1781605375370023498,
"x": 4,
"ds": "101.0"
},
"min": {
"dv": "101.0",
"dav": "4270.232472",
"av": 4270,
"t": 1781605320000,
"n": 1,
"o": 1.35630000000000006110667527536861598491668701171875,
"h": 1.35630000000000006110667527536861598491668701171875,
"l": 1.35630000000000006110667527536861598491668701171875,
"c": 1.35630000000000006110667527536861598491668701171875,
"v": 101,
"vw": 1.35630000000000006110667527536861598491668701171875
},
"prevDay": {
"o": 1.2600000000000000088817841970012523233890533447265625,
"h": 1.4299999999999999378275106209912337362766265869140625,
"l": 1.2600000000000000088817841970012523233890533447265625,
"c": 1.3600000000000000976996261670137755572795867919921875,
"v": 13088253.7057729996740818023681640625,
"vw": 1.3568000000000000060396132539608515799045562744140625
}
},
{
"ticker": "CELC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94,
"S": 300,
"p": 85.5,
"s": 100,
"t": 1781602322077402859
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.969999999999998863131622783839702606201171875,
"h": 90.6099999999999994315658113919198513031005859375,
"l": 86.525000000000005684341886080801486968994140625,
"c": 88.2399999999999948840923025272786617279052734375,
"v": 1142410.83251399989239871501922607421875,
"vw": 88.013599999999996725819073617458343505859375
}
},
{
"ticker": "MYND",
"todaysChangePerc": 2.724219430277401432505257616867311298847198486328125,
"todaysChange": 0.0109500000000000152766688188421539962291717529296875,
"updated": 1781603460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.4131000000000000227373675443232059478759765625,
"S": 200,
"p": 0.38000000000000000444089209850062616169452667236328125,
"s": 1000,
"t": 1781603425317934493
},
"lastTrade": {
"c": [
12,
63
],
"i": "52983525032021",
"p": 0.412899999999999989253041121628484688699245452880859375,
"s": 311,
"t": 1781603425317938561,
"x": 8,
"ds": "311.0"
},
"min": {
"dv": "311.0",
"dav": "312.0",
"av": 312,
"t": 1781603400000,
"n": 1,
"o": 0.412899999999999989253041121628484688699245452880859375,
"h": 0.412899999999999989253041121628484688699245452880859375,
"l": 0.412899999999999989253041121628484688699245452880859375,
"c": 0.412899999999999989253041121628484688699245452880859375,
"v": 311,
"vw": 0.412899999999999989253041121628484688699245452880859375
},
"prevDay": {
"o": 0.39419999999999999484856516573927365243434906005859375,
"h": 0.43330000000000001847411112976260483264923095703125,
"l": 0.39010000000000000230926389122032560408115386962890625,
"c": 0.401949999999999973976372302786330692470073699951171875,
"v": 23133.21040300000095157884061336517333984375,
"vw": 0.403600000000000014299672557172016240656375885009765625
}
},
{
"ticker": "GDEV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.550000000000000710542735760100185871124267578125,
"S": 100,
"p": 4.95000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781597396964207862
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "COFpK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 6.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597374983627021
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.800000000000000710542735760100185871124267578125,
"h": 17,
"l": 16.800000000000000710542735760100185871124267578125,
"c": 16.969999999999998863131622783839702606201171875,
"v": 15229.88179999999920255504548549652099609375,
"vw": 16.96000000000000085265128291212022304534912109375
}
},
{
"ticker": "IBP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 333.740000000000009094947017729282379150390625,
"S": 80,
"p": 83.849999999999994315658113919198513031005859375,
"s": 40,
"t": 1781597389536446443
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 212.94999999999998863131622783839702606201171875,
"h": 218.759999999999990905052982270717620849609375,
"l": 207.44999999999998863131622783839702606201171875,
"c": 208.590000000000003410605131648480892181396484375,
"v": 306629.0136879999772645533084869384765625,
"vw": 209.792900000000003046807250939309597015380859375
}
},
{
"ticker": "CRED",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.840000000000003410605131648480892181396484375,
"S": 100,
"p": 9.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597391989721983
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.174499999999998323119143606163561344146728515625,
"h": 23.174499999999998323119143606163561344146728515625,
"l": 23.174499999999998323119143606163561344146728515625,
"c": 23.174499999999998323119143606163561344146728515625,
"v": 42.90299999999999869260136620141565799713134765625,
"vw": 23.243099999999998317434801720082759857177734375
}
},
{
"ticker": "PSFM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 14.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597395290127856
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.86500000000000198951966012828052043914794921875,
"h": 34.86500000000000198951966012828052043914794921875,
"l": 34.86500000000000198951966012828052043914794921875,
"c": 34.86500000000000198951966012828052043914794921875,
"v": 0,
"vw": 0
}
},
{
"ticker": "PBFR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.659999999999996589394868351519107818603515625,
"S": 100,
"p": 12.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781597391401052338
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.510000000000001563194018672220408916473388671875,
"h": 30.6400000000000005684341886080801486968994140625,
"l": 30.510000000000001563194018672220408916473388671875,
"c": 30.6099999999999994315658113919198513031005859375,
"v": 34793.718500000002677552402019500732421875,
"vw": 30.610600000000001585931386216543614864349365234375
}
},
{
"ticker": "RMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 195,
"S": 200,
"p": 190.169999999999987494447850622236728668212890625,
"s": 100,
"t": 1781604950140481824
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 195.770000000000010231815394945442676544189453125,
"h": 197.409999999999996589394868351519107818603515625,
"l": 191.650000000000005684341886080801486968994140625,
"c": 192.740000000000009094947017729282379150390625,
"v": 1523766.68986600008793175220489501953125,
"vw": 193.44049999999998590283212251961231231689453125
}
},
{
"ticker": "BENJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.7600000000000051159076974727213382720947265625,
"S": 100,
"p": 49.5799999999999982946974341757595539093017578125,
"s": 300,
"t": 1781597374503173752
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.7000000000000028421709430404007434844970703125,
"h": 52.7000000000000028421709430404007434844970703125,
"l": 52.67999999999999971578290569595992565155029296875,
"c": 52.67999999999999971578290569595992565155029296875,
"v": 10486.293400000000474392436444759368896484375,
"vw": 52.68780000000000285353962681256234645843505859375
}
},
{
"ticker": "PFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.93999999999999772626324556767940521240234375,
"S": 200,
"p": 9.2400000000000002131628207280300557613372802734375,
"s": 200,
"t": 1781604823168832067
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.620000000000000994759830064140260219573974609375,
"h": 23.760000000000001563194018672220408916473388671875,
"l": 23.030000000000001136868377216160297393798828125,
"c": 23.089999999999999857891452847979962825775146484375,
"v": 792933.089447999955154955387115478515625,
"vw": 23.248799999999999243982529151253402233123779296875
}
},
{
"ticker": "ZTWO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.2399999999999948840923025272786617279052734375,
"S": 100,
"p": 47.4500000000000028421709430404007434844970703125,
"s": 300,
"t": 1781597390752149131
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.49000000000000198951966012828052043914794921875,
"h": 50.534999999999996589394868351519107818603515625,
"l": 50.469999999999998863131622783839702606201171875,
"c": 50.469999999999998863131622783839702606201171875,
"v": 8017.3917000000001280568540096282958984375,
"vw": 50.5305000000000035242919693700969219207763671875
}
},
{
"ticker": "GRNY",
"todaysChangePerc": 0.397973950795945885516857742913998663425445556640625,
"todaysChange": 0.1099999999999994315658113919198513031005859375,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.769999999999999573674358543939888477325439453125,
"S": 800,
"p": 27.559999999999998721023075631819665431976318359375,
"s": 800,
"t": 1781605826169222242
},
"lastTrade": {
"c": [
12
],
"i": "52983525161010",
"p": 27.75,
"s": 400,
"t": 1781606186879479019,
"x": 11,
"ds": "400.0"
},
"min": {
"dv": "650.0",
"dav": "3036.0",
"av": 3036,
"t": 1781606160000,
"n": 2,
"o": 27.75,
"h": 27.75,
"l": 27.75,
"c": 27.75,
"v": 650,
"vw": 27.75
},
"prevDay": {
"o": 27.620000000000000994759830064140260219573974609375,
"h": 27.754999999999999005240169935859739780426025390625,
"l": 27.5799999999999982946974341757595539093017578125,
"c": 27.6400000000000005684341886080801486968994140625,
"v": 1971229.7492490001022815704345703125,
"vw": 27.658300000000000551381162949837744235992431640625
}
},
{
"ticker": "SPTB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 26.989999999999998436805981327779591083526611328125,
"s": 300,
"t": 1781597378871641170
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.02499999999999857891452847979962825775146484375,
"h": 30.035000000000000142108547152020037174224853515625,
"l": 29.980000000000000426325641456060111522674560546875,
"c": 29.98479999999999989768184605054557323455810546875,
"v": 17785.283400000000256113708019256591796875,
"vw": 30.00359999999999871533873374573886394500732421875
}
},
{
"ticker": "PFIS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.659999999999996589394868351519107818603515625,
"S": 100,
"p": 24.969999999999998863131622783839702606201171875,
"s": 200,
"t": 1781603497265271548
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.719999999999998863131622783839702606201171875,
"h": 64.909999999999996589394868351519107818603515625,
"l": 61.99000000000000198951966012828052043914794921875,
"c": 62.4200000000000017053025658242404460906982421875,
"v": 137963.81901800000923685729503631591796875,
"vw": 62.91760000000000019326762412674725055694580078125
}
},
{
"ticker": "FIGXW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800004469496
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.299899999999999999911182158029987476766109466552734375,
"h": 0.299899999999999999911182158029987476766109466552734375,
"l": 0.299800000000000010924594562311540357768535614013671875,
"c": 0.299800000000000010924594562311540357768535614013671875,
"v": 5549,
"vw": 0.299800000000000010924594562311540357768535614013671875
}
},
{
"ticker": "ASTS",
"todaysChangePerc": 2.021240150736565599487448707805015146732330322265625,
"todaysChange": 1.770000000000010231815394945442676544189453125,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.340000000000003410605131648480892181396484375,
"S": 500,
"p": 89.150000000000005684341886080801486968994140625,
"s": 100,
"t": 1781606238536476266
},
"lastTrade": {
"c": [
12
],
"i": "1803",
"p": 89.340000000000003410605131648480892181396484375,
"s": 1667,
"t": 1781606212240662194,
"x": 4,
"ds": "1667.0"
},
"min": {
"dv": "5121.039054",
"dav": "348129.631766",
"av": 348129,
"t": 1781606160000,
"n": 15,
"o": 89.36979999999999790816218592226505279541015625,
"h": 89.36979999999999790816218592226505279541015625,
"l": 89.340000000000003410605131648480892181396484375,
"c": 89.340000000000003410605131648480892181396484375,
"v": 5121,
"vw": 89.35529999999999972715158946812152862548828125
},
"prevDay": {
"o": 86.030000000000001136868377216160297393798828125,
"h": 89.7600000000000051159076974727213382720947265625,
"l": 83.9849999999999994315658113919198513031005859375,
"c": 87.56999999999999317878973670303821563720703125,
"v": 23998728.789650000631809234619140625,
"vw": 86.8883000000000009777068044058978557586669921875
}
},
{
"ticker": "PAXS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 13.8100000000000004973799150320701301097869873046875,
"s": 500,
"t": 1781606141581914075
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.199999999999999289457264239899814128875732421875,
"h": 14.2200000000000006394884621840901672840118408203125,
"l": 14.050000000000000710542735760100185871124267578125,
"c": 14.0999999999999996447286321199499070644378662109375,
"v": 238612.51946599999791942536830902099609375,
"vw": 14.1228999999999995651478457148186862468719482421875
}
},
{
"ticker": "SHAK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 58.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781604104113447779
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.36999999999999744204615126363933086395263671875,
"h": 59.42060000000000030695446184836328029632568359375,
"l": 57.39999999999999857891452847979962825775146484375,
"c": 58.39999999999999857891452847979962825775146484375,
"v": 2386963.0383199998177587985992431640625,
"vw": 58.37780000000000057980287238024175167083740234375
}
},
{
"ticker": "RRGB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.88999999999999968025576890795491635799407958984375,
"S": 200,
"p": 4.95000000000000017763568394002504646778106689453125,
"s": 2500,
"t": 1781604935736214545
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.2400000000000002131628207280300557613372802734375,
"h": 5.29000000000000003552713678800500929355621337890625,
"l": 4.8849999999999997868371792719699442386627197265625,
"c": 4.9199999999999999289457264239899814128875732421875,
"v": 245386.92850800001178868114948272705078125,
"vw": 5.02759999999999962483343551866710186004638671875
}
},
{
"ticker": "INKT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.28999999999999914734871708787977695465087890625,
"S": 200,
"p": 11.199999999999999289457264239899814128875732421875,
"s": 300,
"t": 1781600526099013891
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.28999999999999914734871708787977695465087890625,
"h": 12.7200000000000006394884621840901672840118408203125,
"l": 11.96000000000000085265128291212022304534912109375,
"c": 12.535000000000000142108547152020037174224853515625,
"v": 27557.4419950000010430812835693359375,
"vw": 12.3803999999999998493649400188587605953216552734375
}
},
{
"ticker": "MFG",
"todaysChangePerc": -0.206611570247929476895620837240130640566349029541015625,
"todaysChange": -0.019999999999999573674358543939888477325439453125,
"updated": 1781605620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.769999999999999573674358543939888477325439453125,
"S": 400,
"p": 9.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781605717977232445
},
"lastTrade": {
"c": [
12
],
"i": "52983525093699",
"p": 9.660000000000000142108547152020037174224853515625,
"s": 102,
"t": 1781605612220124125,
"x": 11,
"ds": "102.0"
},
"min": {
"dv": "102.0",
"dav": "620.0",
"av": 620,
"t": 1781605560000,
"n": 1,
"o": 9.660000000000000142108547152020037174224853515625,
"h": 9.660000000000000142108547152020037174224853515625,
"l": 9.660000000000000142108547152020037174224853515625,
"c": 9.660000000000000142108547152020037174224853515625,
"v": 102,
"vw": 9.660000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 9.8100000000000004973799150320701301097869873046875,
"h": 9.8100000000000004973799150320701301097869873046875,
"l": 9.6500000000000003552713678800500929355621337890625,
"c": 9.67999999999999971578290569595992565155029296875,
"v": 3425434.4915499999187886714935302734375,
"vw": 9.7051999999999996049382389173842966556549072265625
}
},
{
"ticker": "TZA",
"todaysChangePerc": -0.221674876847277158020688148098997771739959716796875,
"todaysChange": -0.00899999999999945288209346472285687923431396484375,
"updated": 1781606236816621205,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.05999999999999960920149533194489777088165283203125,
"S": 68100,
"p": 4.04999999999999982236431605997495353221893310546875,
"s": 113400,
"t": 1781606248701015123
},
"lastTrade": {
"c": [
12
],
"i": "52983525031752",
"p": 4.0510000000000001563194018672220408916473388671875,
"s": 774,
"t": 1781606236816621205,
"x": 8,
"ds": "774.0"
},
"min": {
"dv": "10000.0",
"dav": "302376.0",
"av": 302376,
"t": 1781604840000,
"n": 1,
"o": 4.04999999999999982236431605997495353221893310546875,
"h": 4.04999999999999982236431605997495353221893310546875,
"l": 4.04999999999999982236431605997495353221893310546875,
"c": 4.04999999999999982236431605997495353221893310546875,
"v": 10000,
"vw": 4.04999999999999982236431605997495353221893310546875
},
"prevDay": {
"o": 3.970000000000000195399252334027551114559173583984375,
"h": 4.089999999999999857891452847979962825775146484375,
"l": 3.9199999999999999289457264239899814128875732421875,
"c": 4.05999999999999960920149533194489777088165283203125,
"v": 225579174.933301985263824462890625,
"vw": 4.02230000000000043058889787062071263790130615234375
}
},
{
"ticker": "FLNC",
"todaysChangePerc": -0.28949545078577454404467061976902186870574951171875,
"todaysChange": -0.07000000000000028421709430404007434844970703125,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 24.010000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781606241437911700
},
"lastTrade": {
"c": [
12
],
"i": "59",
"p": 24.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781606172780465465,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "255.0",
"dav": "26881.755827",
"av": 26881,
"t": 1781606160000,
"n": 5,
"o": 24.1099999999999994315658113919198513031005859375,
"h": 24.1099999999999994315658113919198513031005859375,
"l": 24.1099999999999994315658113919198513031005859375,
"c": 24.1099999999999994315658113919198513031005859375,
"v": 255,
"vw": 24.10979999999999989768184605054557323455810546875
},
"prevDay": {
"o": 24.719999999999998863131622783839702606201171875,
"h": 25.089999999999999857891452847979962825775146484375,
"l": 22.800000000000000710542735760100185871124267578125,
"c": 24.17999999999999971578290569595992565155029296875,
"v": 8970382.90025700069963932037353515625,
"vw": 23.94089999999999918145476840436458587646484375
}
},
{
"ticker": "QQLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.50999999999999801048033987171947956085205078125,
"S": 100,
"p": 10,
"s": 100,
"t": 1781597389732913436
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.9200000000000017053025658242404460906982421875,
"h": 24.9200000000000017053025658242404460906982421875,
"l": 24.850899999999999323563315556384623050689697265625,
"c": 24.850899999999999323563315556384623050689697265625,
"v": 416.92730000000000245563569478690624237060546875,
"vw": 24.91290000000000048885340220294892787933349609375
}
},
{
"ticker": "ERNAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800013525620
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "RAAQU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.230000000000000426325641456060111522674560546875,
"S": 100,
"p": 11.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597372146151815
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.300200000000000244426701101474463939666748046875,
"h": 12.300200000000000244426701101474463939666748046875,
"l": 12.0999999999999996447286321199499070644378662109375,
"c": 12.0999999999999996447286321199499070644378662109375,
"v": 370,
"vw": 12.231500000000000483169060316868126392364501953125
}
},
{
"ticker": "XPO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 350.970000000000027284841053187847137451171875,
"S": 100,
"p": 211.909999999999996589394868351519107818603515625,
"s": 200,
"t": 1781597389288822773
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 230.710000000000007958078640513122081756591796875,
"h": 231.009999999999990905052982270717620849609375,
"l": 217.270000000000010231815394945442676544189453125,
"c": 220.740000000000009094947017729282379150390625,
"v": 1438901.54499699990265071392059326171875,
"vw": 220.130599999999986948751029558479785919189453125
}
},
{
"ticker": "IQI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.2799999999999993605115378159098327159881591796875,
"S": 400,
"p": 9.7799999999999993605115378159098327159881591796875,
"s": 400,
"t": 1781603627447351571
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0299999999999993605115378159098327159881591796875,
"h": 10.050000000000000710542735760100185871124267578125,
"l": 9.9900000000000002131628207280300557613372802734375,
"c": 10.0299999999999993605115378159098327159881591796875,
"v": 99476.622753000003285706043243408203125,
"vw": 10.0206999999999997186250766390003263950347900390625
}
},
{
"ticker": "JFU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.37000000000000010658141036401502788066864013671875,
"S": 1000,
"p": 2.70000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1781596800057765548
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.064999999999999946709294817992486059665679931640625,
"h": 3.20000000000000017763568394002504646778106689453125,
"l": 2.87999999999999989341858963598497211933135986328125,
"c": 2.87999999999999989341858963598497211933135986328125,
"v": 4179,
"vw": 2.95690000000000008384404281969182193279266357421875
}
},
{
"ticker": "LVWR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.25,
"S": 1700,
"p": 1.12999999999999989341858963598497211933135986328125,
"s": 1300,
"t": 1781605981824247444
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.229999999999999982236431605997495353221893310546875,
"h": 1.2499000000000000110134124042815528810024261474609375,
"l": 1.2050000000000000710542735760100185871124267578125,
"c": 1.20999999999999996447286321199499070644378662109375,
"v": 71189.948002000004635192453861236572265625,
"vw": 1.218900000000000094502183856093324720859527587890625
}
},
{
"ticker": "TORO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.75,
"S": 100,
"p": 4.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781602097718439528
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.1699999999999999289457264239899814128875732421875,
"h": 5.42999999999999971578290569595992565155029296875,
"l": 5.1699999999999999289457264239899814128875732421875,
"c": 5.20000000000000017763568394002504646778106689453125,
"v": 22755.9594010000000707805156707763671875,
"vw": 5.31200000000000027711166694643907248973846435546875
}
},
{
"ticker": "VCOB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 19.870000000000000994759830064140260219573974609375,
"s": 200,
"t": 1781597391855593424
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.74000000000000198951966012828052043914794921875,
"h": 49.74000000000000198951966012828052043914794921875,
"l": 49.659999999999996589394868351519107818603515625,
"c": 49.659999999999996589394868351519107818603515625,
"v": 107,
"vw": 49.73799999999999954525264911353588104248046875
}
},
{
"ticker": "MSLE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 2.319999999999999840127884453977458178997039794921875,
"s": 100,
"t": 1781597389479504117
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.79999999999999982236431605997495353221893310546875,
"h": 5.9000000000000003552713678800500929355621337890625,
"l": 5.70999999999999996447286321199499070644378662109375,
"c": 5.75,
"v": 13709,
"vw": 5.789699999999999846522769075818359851837158203125
}
},
{
"ticker": "USL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53,
"S": 900,
"p": 48.5,
"s": 600,
"t": 1781606219885972999
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.25,
"h": 49.63000000000000255795384873636066913604736328125,
"l": 49.00999999999999801048033987171947956085205078125,
"c": 49.4200000000000017053025658242404460906982421875,
"v": 64834.49248899999656714498996734619140625,
"vw": 49.2254999999999967030817060731351375579833984375
}
},
{
"ticker": "TMP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 144.919999999999987494447850622236728668212890625,
"S": 200,
"p": 36.24000000000000198951966012828052043914794921875,
"s": 200,
"t": 1781600358721632338
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 92,
"h": 93.0199999999999960209606797434389591217041015625,
"l": 90.18999999999999772626324556767940521240234375,
"c": 90.5799999999999982946974341757595539093017578125,
"v": 62364.428274999998393468558788299560546875,
"vw": 91.17730000000000245563569478690624237060546875
}
},
{
"ticker": "FSML",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 11.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781597393422020605
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.190000000000001278976924368180334568023681640625,
"h": 30.190000000000001278976924368180334568023681640625,
"l": 29.79129999999999967030817060731351375579833984375,
"c": 29.79129999999999967030817060731351375579833984375,
"v": 1759,
"vw": 30.006900000000001682565198279917240142822265625
}
},
{
"ticker": "SYFpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.60000000000000142108547152020037174224853515625,
"S": 300,
"p": 10.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597391788380392
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.519999999999999573674358543939888477325439453125,
"h": 25.760000000000001563194018672220408916473388671875,
"l": 25.5,
"c": 25.53999999999999914734871708787977695465087890625,
"v": 63191.4380000000019208528101444244384765625,
"vw": 25.562999999999998834709913353435695171356201171875
}
},
{
"ticker": "MMKT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 103.1700000000000017053025658242404460906982421875,
"S": 300,
"p": 97.18999999999999772626324556767940521240234375,
"s": 300,
"t": 1781596800116467721
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.2000000000000028421709430404007434844970703125,
"h": 100.219999999999998863131622783839702606201171875,
"l": 100.2000000000000028421709430404007434844970703125,
"c": 100.215000000000003410605131648480892181396484375,
"v": 2541.31869899999992412631399929523468017578125,
"vw": 100.2103000000000037061909097246825695037841796875
}
},
{
"ticker": "BOTZ",
"todaysChangePerc": 0.0261437908496680027070624419138766825199127197265625,
"todaysChange": 0.00999999999999801048033987171947956085205078125,
"updated": 1781603760000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.25999999999999801048033987171947956085205078125,
"S": 100,
"p": 38.13000000000000255795384873636066913604736328125,
"s": 100,
"t": 1781605123304208373
},
"lastTrade": {
"c": [
12
],
"i": "52",
"p": 38.25999999999999801048033987171947956085205078125,
"s": 100,
"t": 1781603710776832439,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "250.0",
"dav": "7270.632662",
"av": 7270,
"t": 1781603700000,
"n": 5,
"o": 38.25999999999999801048033987171947956085205078125,
"h": 38.25999999999999801048033987171947956085205078125,
"l": 38.25999999999999801048033987171947956085205078125,
"c": 38.25999999999999801048033987171947956085205078125,
"v": 250,
"vw": 38.26219999999999998863131622783839702606201171875
},
"prevDay": {
"o": 38.22500000000000142108547152020037174224853515625,
"h": 38.3900000000000005684341886080801486968994140625,
"l": 38.14999999999999857891452847979962825775146484375,
"c": 38.25,
"v": 613647.452984999981708824634552001953125,
"vw": 38.26350000000000051159076974727213382720947265625
}
},
{
"ticker": "FSHPU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800013135977
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GVUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.780000000000001136868377216160297393798828125,
"S": 100,
"p": 25.239999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781597386975905105
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.909999999999996589394868351519107818603515625,
"h": 62.909999999999996589394868351519107818603515625,
"l": 62.75610000000000354702933691442012786865234375,
"c": 62.75610000000000354702933691442012786865234375,
"v": 385.50060000000001991793396882712841033935546875,
"vw": 62.90990000000000037516656448133289813995361328125
}
},
{
"ticker": "NDOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.86999999999999744204615126363933086395263671875,
"S": 100,
"p": 11.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781597387717646272
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.46000000000000085265128291212022304534912109375,
"h": 29.53999999999999914734871708787977695465087890625,
"l": 29.46000000000000085265128291212022304534912109375,
"c": 29.478899999999999437250153278000652790069580078125,
"v": 2065.55704800000012255623005330562591552734375,
"vw": 29.5193000000000012050804798491299152374267578125
}
},
{
"ticker": "SKE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.280000000000001136868377216160297393798828125,
"S": 100,
"p": 29,
"s": 2000,
"t": 1781603482854079868
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30,
"h": 31.25,
"l": 29.809999999999998721023075631819665431976318359375,
"c": 30.030000000000001136868377216160297393798828125,
"v": 1485611.9862589999102056026458740234375,
"vw": 30.257999999999999118927007657475769519805908203125
}
},
{
"ticker": "VNLA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.68999999999999772626324556767940521240234375,
"S": 100,
"p": 45.88000000000000255795384873636066913604736328125,
"s": 300,
"t": 1781606086547262889
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.97999999999999687361196265555918216705322265625,
"h": 49,
"l": 48.97999999999999687361196265555918216705322265625,
"c": 48.99000000000000198951966012828052043914794921875,
"v": 237881.94358099999953992664813995361328125,
"vw": 48.9917999999999977944753482006490230560302734375
}
},
{
"ticker": "NAMMW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.34999999999999997779553950749686919152736663818359375,
"S": 500,
"p": 0.1000000000000000055511151231257827021181583404541015625,
"s": 100,
"t": 1781604021463505307
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1565999999999999892086322006434784270823001861572265625,
"h": 0.2399999999999999911182158029987476766109466552734375,
"l": 0.1529999999999999971134201359745929948985576629638671875,
"c": 0.1660999999999999976463271877946681343019008636474609375,
"v": 102914,
"vw": 0.217299999999999993161026168309035710990428924560546875
}
},
{
"ticker": "PRPL",
"todaysChangePerc": -1.8920812894183594021768612947198562324047088623046875,
"todaysChange": -0.0080999999999999960920149533194489777088165283203125,
"updated": 1781596860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.57999999999999996003197111349436454474925994873046875,
"S": 3100,
"p": 0.419999999999999984456877655247808434069156646728515625,
"s": 400,
"t": 1781596841386641332
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 0.419999999999999984456877655247808434069156646728515625,
"s": 1600,
"t": 1781596837146736072,
"x": 8,
"ds": "1600.0"
},
"min": {
"dv": "2500.0",
"dav": "2500.0",
"av": 2500,
"t": 1781596800000,
"n": 2,
"o": 0.420099999999999973443465250966255553066730499267578125,
"h": 0.420099999999999973443465250966255553066730499267578125,
"l": 0.419999999999999984456877655247808434069156646728515625,
"c": 0.419999999999999984456877655247808434069156646728515625,
"v": 2500,
"vw": 0.419999999999999984456877655247808434069156646728515625
},
"prevDay": {
"o": 0.414999999999999980015985556747182272374629974365234375,
"h": 0.447900000000000020339285811132867820560932159423828125,
"l": 0.41140100000000001667643800828955136239528656005859375,
"c": 0.428099999999999980548892608567257411777973175048828125,
"v": 239696.34746200000518001616001129150390625,
"vw": 0.430900000000000005240252676230738870799541473388671875
}
},
{
"ticker": "MFM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.69000000000000039079850466805510222911834716796875,
"S": 400,
"p": 5.30999999999999960920149533194489777088165283203125,
"s": 400,
"t": 1781597889060548390
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.4900000000000002131628207280300557613372802734375,
"h": 5.55999999999999960920149533194489777088165283203125,
"l": 5.480000000000000426325641456060111522674560546875,
"c": 5.5099999999999997868371792719699442386627197265625,
"v": 215742.27228000000468455255031585693359375,
"vw": 5.50659999999999971720399116748012602329254150390625
}
},
{
"ticker": "ACAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0999999999999996447286321199499070644378662109375,
"S": 800,
"p": 9.8699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781596803311354159
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "VFL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.089999999999999857891452847979962825775146484375,
"S": 6500,
"p": 9.449999999999999289457264239899814128875732421875,
"s": 7200,
"t": 1781596810662207806
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.269999999999999573674358543939888477325439453125,
"h": 10.3100000000000004973799150320701301097869873046875,
"l": 10.230000000000000426325641456060111522674560546875,
"c": 10.269999999999999573674358543939888477325439453125,
"v": 23597.6517999999996391125023365020751953125,
"vw": 10.2614000000000000767386154620908200740814208984375
}
},
{
"ticker": "RJET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21,
"S": 600,
"p": 16,
"s": 300,
"t": 1781596875891486996
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.530000000000001136868377216160297393798828125,
"h": 19.5450000000000017053025658242404460906982421875,
"l": 18.370000000000000994759830064140260219573974609375,
"c": 18.42999999999999971578290569595992565155029296875,
"v": 102948.499901999995927326381206512451171875,
"vw": 18.754000000000001335820343228988349437713623046875
}
},
{
"ticker": "RUBI",
"todaysChangePerc": -10.0775193798449560489416398922912776470184326171875,
"todaysChange": -0.048099999999999976108000510066631250083446502685546875,
"updated": 1781606235142544637,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.4292000000000000259348098552436567842960357666015625,
"S": 1100,
"p": 0.429099999999999981437071028267382644116878509521484375,
"s": 300,
"t": 1781606236253285386
},
"lastTrade": {
"c": [
12
],
"i": "673",
"p": 0.4292000000000000259348098552436567842960357666015625,
"s": 1000,
"t": 1781606235142544637,
"x": 8,
"ds": "1000.0"
},
"min": {
"dv": "1965.0",
"dav": "1012527.0",
"av": 1012527,
"t": 1781606160000,
"n": 9,
"o": 0.429900000000000004352074256530613638460636138916015625,
"h": 0.429900000000000004352074256530613638460636138916015625,
"l": 0.4292000000000000259348098552436567842960357666015625,
"c": 0.4292000000000000259348098552436567842960357666015625,
"v": 1965,
"vw": 0.429300000000000014921397450962103903293609619140625
},
"prevDay": {
"o": 0.516599999999999948130380289512686431407928466796875,
"h": 0.520000000000000017763568394002504646778106689453125,
"l": 0.418999999999999983568699235547683201730251312255859375,
"c": 0.477300000000000002042810365310288034379482269287109375,
"v": 26178940.6739309988915920257568359375,
"vw": 0.51870000000000004991562718714703805744647979736328125
}
},
{
"ticker": "NATO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.63000000000000255795384873636066913604736328125,
"S": 200,
"p": 16.260000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781597388714403522
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.280000000000001136868377216160297393798828125,
"h": 40.61999999999999744204615126363933086395263671875,
"l": 40.2137000000000028876456781290471553802490234375,
"c": 40.4123000000000018872015061788260936737060546875,
"v": 83418.71840899999369867146015167236328125,
"vw": 40.4977999999999980218490236438810825347900390625
}
},
{
"ticker": "ZUMZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20,
"S": 100,
"p": 15,
"s": 100,
"t": 1781605583317776543
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.559999999999998721023075631819665431976318359375,
"h": 19.030000000000001136868377216160297393798828125,
"l": 18.2650000000000005684341886080801486968994140625,
"c": 18.3599999999999994315658113919198513031005859375,
"v": 222109.52541500001098029315471649169921875,
"vw": 18.501599999999999823785401531495153903961181640625
}
},
{
"ticker": "ZOCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.010000000000001563194018672220408916473388671875,
"S": 1000,
"p": 11.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597374865840220
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.559999999999998721023075631819665431976318359375,
"h": 27.571000000000001506350599811412394046783447265625,
"l": 27.559999999999998721023075631819665431976318359375,
"c": 27.57000000000000028421709430404007434844970703125,
"v": 3605,
"vw": 27.568799999999999528199623455293476581573486328125
}
},
{
"ticker": "PALU",
"todaysChangePerc": 0.2459016393442522152579243766012950800359249114990234375,
"todaysChange": 0.08999999999999630517777404747903347015380859375,
"updated": 1781597144724466708,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.7999999999999971578290569595992565155029296875,
"S": 800,
"p": 36.3599999999999994315658113919198513031005859375,
"s": 400,
"t": 1781605752690708387
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 36.68999999999999772626324556767940521240234375,
"s": 250,
"t": 1781597144724466708,
"x": 4,
"ds": "250.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.96000000000000085265128291212022304534912109375,
"h": 36.7000000000000028421709430404007434844970703125,
"l": 34.24000000000000198951966012828052043914794921875,
"c": 36.60000000000000142108547152020037174224853515625,
"v": 111391.041914999994332902133464813232421875,
"vw": 36.14970000000000283080225926823914051055908203125
}
},
{
"ticker": "MARM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.56000000000000227373675443232059478759765625,
"S": 100,
"p": 32.659999999999996589394868351519107818603515625,
"s": 100,
"t": 1781596800036099331
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.13000000000000255795384873636066913604736328125,
"h": 34.1707999999999998408384271897375583648681640625,
"l": 34.090000000000003410605131648480892181396484375,
"c": 34.13000000000000255795384873636066913604736328125,
"v": 2126.9901920000002064625732600688934326171875,
"vw": 34.13600000000000278532752417959272861480712890625
}
},
{
"ticker": "LMUB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 20.440000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781597389956183769
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.88000000000000255795384873636066913604736328125,
"h": 50.88000000000000255795384873636066913604736328125,
"l": 50.719999999999998863131622783839702606201171875,
"c": 50.840000000000003410605131648480892181396484375,
"v": 164365.0953459999873302876949310302734375,
"vw": 50.8290999999999968395059113390743732452392578125
}
},
{
"ticker": "DRIP",
"todaysChangePerc": 1.167315175097285884220355001161806285381317138671875,
"todaysChange": 0.0600000000000004973799150320701301097869873046875,
"updated": 1781606160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.230000000000000426325641456060111522674560546875,
"S": 200,
"p": 5.1500000000000003552713678800500929355621337890625,
"s": 2700,
"t": 1781606182063740438
},
"lastTrade": {
"c": [
12
],
"i": "52983525160777",
"p": 5.20000000000000017763568394002504646778106689453125,
"s": 2205,
"t": 1781606122062678708,
"x": 11,
"ds": "2205.0"
},
"min": {
"dv": "2305.0",
"dav": "7367.680233",
"av": 7367,
"t": 1781606100000,
"n": 2,
"o": 5.20000000000000017763568394002504646778106689453125,
"h": 5.20000000000000017763568394002504646778106689453125,
"l": 5.20000000000000017763568394002504646778106689453125,
"c": 5.20000000000000017763568394002504646778106689453125,
"v": 2305,
"vw": 5.20000000000000017763568394002504646778106689453125
},
"prevDay": {
"o": 5.160000000000000142108547152020037174224853515625,
"h": 5.19000000000000039079850466805510222911834716796875,
"l": 5.03000000000000024868995751603506505489349365234375,
"c": 5.13999999999999968025576890795491635799407958984375,
"v": 44485471.72766800224781036376953125,
"vw": 5.0937000000000001165290086646564304828643798828125
}
},
{
"ticker": "GSBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 119.150000000000005684341886080801486968994140625,
"S": 200,
"p": 29.78999999999999914734871708787977695465087890625,
"s": 200,
"t": 1781603497686702140
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.2900000000000062527760746888816356658935546875,
"h": 76.7950000000000017053025658242404460906982421875,
"l": 74.3900000000000005684341886080801486968994140625,
"c": 74.469999999999998863131622783839702606201171875,
"v": 58884.898285000002942979335784912109375,
"vw": 75.0490999999999957026375341229140758514404296875
}
},
{
"ticker": "DJD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 101.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 58.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597399763472593
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.96000000000000085265128291212022304534912109375,
"h": 63.96000000000000085265128291212022304534912109375,
"l": 63.61999999999999744204615126363933086395263671875,
"c": 63.75,
"v": 43642.0534729999999399296939373016357421875,
"vw": 63.77109999999999701003616792149841785430908203125
}
},
{
"ticker": "EDUC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5,
"S": 100,
"p": 0.8000000000000000444089209850062616169452667236328125,
"s": 2000,
"t": 1781596863124104254
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.350000000000000088817841970012523233890533447265625,
"h": 1.4112999999999999989341858963598497211933135986328125,
"l": 1.350000000000000088817841970012523233890533447265625,
"c": 1.399999999999999911182158029987476766109466552734375,
"v": 20955.75960000000122818164527416229248046875,
"vw": 1.3962000000000001076472244676551781594753265380859375
}
},
{
"ticker": "BDRY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13,
"S": 1000,
"p": 4.79999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1781597387916453049
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.089999999999999857891452847979962825775146484375,
"h": 12.310700000000000642330633127130568027496337890625,
"l": 11.8499999999999996447286321199499070644378662109375,
"c": 11.9900000000000002131628207280300557613372802734375,
"v": 201060.2406419999897480010986328125,
"vw": 11.9736999999999991217691786005161702632904052734375
}
},
{
"ticker": "QBER",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 9.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597374946873298
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.739999999999998436805981327779591083526611328125,
"h": 23.829899999999998527755451505072414875030517578125,
"l": 23.739999999999998436805981327779591083526611328125,
"c": 23.80669999999999930651028989814221858978271484375,
"v": 6475.69524799999999231658875942230224609375,
"vw": 23.806000000000000937916411203332245349884033203125
}
},
{
"ticker": "BBDO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.5,
"S": 200,
"p": 1.20999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597379826895290
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.109999999999999875655021241982467472553253173828125,
"h": 3.137000000000000010658141036401502788066864013671875,
"l": 3,
"c": 3,
"v": 52305.63591599999926984310150146484375,
"vw": 3.045599999999999862865251998300664126873016357421875
}
},
{
"ticker": "BBLGW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800006801279
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "RARE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 25.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781604639213247872
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.620000000000000994759830064140260219573974609375,
"h": 25.379999999999999005240169935859739780426025390625,
"l": 24.5,
"c": 25.379999999999999005240169935859739780426025390625,
"v": 1479242.9112559999339282512664794921875,
"vw": 25.1493999999999999772626324556767940521240234375
}
},
{
"ticker": "RYLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 9.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597390727151138
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.339999999999999857891452847979962825775146484375,
"h": 24.559999999999998721023075631819665431976318359375,
"l": 24.339999999999999857891452847979962825775146484375,
"c": 24.421299999999998675548340543173253536224365234375,
"v": 10688.36390000000028521753847599029541015625,
"vw": 24.45649999999999835154085303656756877899169921875
}
},
{
"ticker": "ABR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.2599999999999997868371792719699442386627197265625,
"S": 200,
"p": 5.160000000000000142108547152020037174224853515625,
"s": 600,
"t": 1781603032419906157
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.20000000000000017763568394002504646778106689453125,
"h": 5.4000000000000003552713678800500929355621337890625,
"l": 5.160000000000000142108547152020037174224853515625,
"c": 5.160000000000000142108547152020037174224853515625,
"v": 3310602.444947999902069568634033203125,
"vw": 5.26330000000000008952838470577262341976165771484375
}
},
{
"ticker": "WALpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.06000000000000227373675443232059478759765625,
"S": 100,
"p": 9.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781597382431917032
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.89999999999999857891452847979962825775146484375,
"h": 24.050000000000000710542735760100185871124267578125,
"l": 23.85000000000000142108547152020037174224853515625,
"c": 23.940000000000001278976924368180334568023681640625,
"v": 39022.6434000000008381903171539306640625,
"vw": 23.941500000000001335820343228988349437713623046875
}
},
{
"ticker": "QRFT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 111.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 28.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781597375460585865
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.7399999999999948840923025272786617279052734375,
"h": 69.9599999999999937472239253111183643341064453125,
"l": 69.7399999999999948840923025272786617279052734375,
"c": 69.8486999999999937926986603997647762298583984375,
"v": 702.761079999999992651282809674739837646484375,
"vw": 69.7836999999999960664354148320853710174560546875
}
},
{
"ticker": "ILLR",
"todaysChangePerc": -0.8738394320043789686991431153728626668453216552734375,
"todaysChange": -0.0016000000000000180744308408975484780967235565185546875,
"updated": 1781604480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2073000000000000120348175869366968981921672821044921875,
"S": 100,
"p": 0.1814999999999999946709294817992486059665679931640625,
"s": 200,
"t": 1781605701119948313
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 0.1814999999999999946709294817992486059665679931640625,
"s": 523,
"t": 1781604436980594173,
"x": 4,
"ds": "523.0"
},
"min": {
"dv": "523.0",
"dav": "4338.0",
"av": 4338,
"t": 1781604420000,
"n": 1,
"o": 0.1814999999999999946709294817992486059665679931640625,
"h": 0.1814999999999999946709294817992486059665679931640625,
"l": 0.1814999999999999946709294817992486059665679931640625,
"c": 0.1814999999999999946709294817992486059665679931640625,
"v": 523,
"vw": 0.1814999999999999946709294817992486059665679931640625
},
"prevDay": {
"o": 0.2210000000000000019984014443252817727625370025634765625,
"h": 0.224849999999999994315658113919198513031005859375,
"l": 0.1817999999999999893862678845835034735500812530517578125,
"c": 0.1831000000000000127453603226967970840632915496826171875,
"v": 1251812.6257770000956952571868896484375,
"vw": 0.199199999999999988187227017988334409892559051513671875
}
},
{
"ticker": "SECU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.75,
"S": 300,
"p": 46.75,
"s": 300,
"t": 1781596800029955766
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.74000000000000198951966012828052043914794921875,
"h": 49.840000000000003410605131648480892181396484375,
"l": 49.719999999999998863131622783839702606201171875,
"c": 49.72999999999999687361196265555918216705322265625,
"v": 34800.6065719999969587661325931549072265625,
"vw": 49.78909999999999769215719425119459629058837890625
}
},
{
"ticker": "UPGD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 130.210000000000007958078640513122081756591796875,
"S": 100,
"p": 32.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597387054316467
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.18000000000000682121026329696178436279296875,
"h": 82.2600000000000051159076974727213382720947265625,
"l": 81.89740000000000463842297904193401336669921875,
"c": 81.89740000000000463842297904193401336669921875,
"v": 202.578980000000001382431946694850921630859375,
"vw": 82.213899999999995316102285869419574737548828125
}
},
{
"ticker": "FEAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.690000000000001278976924368180334568023681640625,
"h": 17.969999999999998863131622783839702606201171875,
"l": 17.690000000000001278976924368180334568023681640625,
"c": 17.91760000000000019326762412674725055694580078125,
"v": 16394.60900000000037834979593753814697265625,
"vw": 17.7650000000000005684341886080801486968994140625
}
},
{
"ticker": "AGNG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 14.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597397503611448
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.9849999999999994315658113919198513031005859375,
"h": 35.61500000000000198951966012828052043914794921875,
"l": 34.85000000000000142108547152020037174224853515625,
"c": 34.87749999999999772626324556767940521240234375,
"v": 15700.442730000000665313564240932464599609375,
"vw": 35.00450000000000017053025658242404460906982421875
}
},
{
"ticker": "OAKpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 8.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597400012689105
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.300000000000000710542735760100185871124267578125,
"h": 21.5,
"l": 21.28999999999999914734871708787977695465087890625,
"c": 21.344999999999998863131622783839702606201171875,
"v": 23331.84140000000115833245217800140380859375,
"vw": 21.382600000000000051159076974727213382720947265625
}
},
{
"ticker": "PBOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.659999999999996589394868351519107818603515625,
"S": 100,
"p": 12.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781597374068993947
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.620000000000000994759830064140260219573974609375,
"h": 30.629999999999999005240169935859739780426025390625,
"l": 30.600500000000000255795384873636066913604736328125,
"c": 30.605000000000000426325641456060111522674560546875,
"v": 1456,
"vw": 30.6163999999999987267074175179004669189453125
}
},
{
"ticker": "GLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.480000000000000426325641456060111522674560546875,
"S": 11100,
"p": 5.70000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781603634271310285
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.94000000000000039079850466805510222911834716796875,
"h": 6.0099999999999997868371792719699442386627197265625,
"l": 5.9199999999999999289457264239899814128875732421875,
"c": 6,
"v": 96422.434320999993360601365566253662109375,
"vw": 5.98360000000000002984279490192420780658721923828125
}
},
{
"ticker": "TRMK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.2699999999999960209606797434389591217041015625,
"S": 200,
"p": 18.07000000000000028421709430404007434844970703125,
"s": 200,
"t": 1781603628723086652
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.090000000000003410605131648480892181396484375,
"h": 46.340000000000003410605131648480892181396484375,
"l": 45.03999999999999914734871708787977695465087890625,
"c": 45.1700000000000017053025658242404460906982421875,
"v": 375855.947620999999344348907470703125,
"vw": 45.4945000000000021600499167107045650482177734375
}
},
{
"ticker": "APRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 14.8499999999999996447286321199499070644378662109375,
"s": 200,
"t": 1781597389877823712
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.12989999999999923829818726517260074615478515625,
"h": 37.12989999999999923829818726517260074615478515625,
"l": 37.0799999999999982946974341757595539093017578125,
"c": 37.10029999999999716919774073176085948944091796875,
"v": 1614,
"vw": 37.09049999999999869260136620141565799713134765625
}
},
{
"ticker": "INFQ.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.94000000000000039079850466805510222911834716796875,
"S": 500,
"p": 6.730000000000000426325641456060111522674560546875,
"s": 2500,
"t": 1781606117702085198
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.9000000000000003552713678800500929355621337890625,
"h": 8,
"l": 7.45000000000000017763568394002504646778106689453125,
"c": 7.4900000000000002131628207280300557613372802734375,
"v": 137769,
"vw": 7.69000000000000039079850466805510222911834716796875
}
},
{
"ticker": "CNOpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 6.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597386258510317
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.10000000000000142108547152020037174224853515625,
"h": 17.190000000000001278976924368180334568023681640625,
"l": 17.10000000000000142108547152020037174224853515625,
"c": 17.190000000000001278976924368180334568023681640625,
"v": 1070,
"vw": 17.1490000000000009094947017729282379150390625
}
},
{
"ticker": "NZF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.6699999999999999289457264239899814128875732421875,
"S": 100,
"p": 12.550000000000000710542735760100185871124267578125,
"s": 600,
"t": 1781605861159464133
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.6500000000000003552713678800500929355621337890625,
"h": 12.6699000000000001620037437533028423786163330078125,
"l": 12.5600000000000004973799150320701301097869873046875,
"c": 12.6099999999999994315658113919198513031005859375,
"v": 546492.727196999941952526569366455078125,
"vw": 12.608000000000000540012479177676141262054443359375
}
},
{
"ticker": "CPSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.129999999999999005240169935859739780426025390625,
"S": 100,
"p": 26.760000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781596800032557383
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.96000000000000085265128291212022304534912109375,
"h": 27.96000000000000085265128291212022304534912109375,
"l": 27.9200000000000017053025658242404460906982421875,
"c": 27.96000000000000085265128291212022304534912109375,
"v": 14049.824399999999513966031372547149658203125,
"vw": 27.950299999999998590283212251961231231689453125
}
},
{
"ticker": "GIFT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.04000000000000003552713678800500929355621337890625,
"S": 100,
"p": 0.92000000000000003996802888650563545525074005126953125,
"s": 100,
"t": 1781597105424970169
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.9555000000000000159872115546022541821002960205078125,
"h": 1.0300000000000000266453525910037569701671600341796875,
"l": 0.91010000000000002007283228522283025085926055908203125,
"c": 0.97079999999999999626965063725947402417659759521484375,
"v": 73626.694346999996923841536045074462890625,
"vw": 0.9855000000000000426325641456060111522674560546875
}
},
{
"ticker": "DGAC.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.9399999999999995026200849679298698902130126953125,
"S": 100,
"p": 9.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781597398176014318
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0299999999999993605115378159098327159881591796875,
"h": 10.0299999999999993605115378159098327159881591796875,
"l": 10.0299999999999993605115378159098327159881591796875,
"c": 10.0299999999999993605115378159098327159881591796875,
"v": 243,
"vw": 10.0264000000000006451728040701709687709808349609375
}
},
{
"ticker": "IFV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 11.3699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781597390211220706
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.699999999999999289457264239899814128875732421875,
"h": 28.699999999999999289457264239899814128875732421875,
"l": 28.1700000000000017053025658242404460906982421875,
"c": 28.27830000000000154614099301397800445556640625,
"v": 35198.885699999998905695974826812744140625,
"vw": 28.304899999999999948840923025272786617279052734375
}
},
{
"ticker": "LAPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.31000000000000227373675443232059478759765625,
"S": 100,
"p": 10.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597395996318509
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.42999999999999971578290569595992565155029296875,
"h": 25.43990000000000151203494169749319553375244140625,
"l": 25.339999999999999857891452847979962825775146484375,
"c": 25.355000000000000426325641456060111522674560546875,
"v": 5198.8936000000003332388587296009063720703125,
"vw": 25.376200000000000756017470848746597766876220703125
}
},
{
"ticker": "XBB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.909999999999996589394868351519107818603515625,
"S": 100,
"p": 37.9200000000000017053025658242404460906982421875,
"s": 300,
"t": 1781596802888683413
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.9500000000000028421709430404007434844970703125,
"h": 41.02000000000000312638803734444081783294677734375,
"l": 40.9200000000000017053025658242404460906982421875,
"c": 40.9652999999999991587174008600413799285888671875,
"v": 38720.6252000000022235326468944549560546875,
"vw": 40.960700000000002773958840407431125640869140625
}
},
{
"ticker": "SYRE",
"todaysChangePerc": -0.63412299593204257686096525503671728074550628662109375,
"todaysChange": -0.530000000000001136868377216160297393798828125,
"updated": 1781602380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85,
"S": 100,
"p": 82.400000000000005684341886080801486968994140625,
"s": 200,
"t": 1781602351773554699
},
"lastTrade": {
"c": [
12
],
"i": "12",
"p": 83.0499999999999971578290569595992565155029296875,
"s": 525,
"t": 1781602351771913695,
"x": 8,
"ds": "525.0"
},
"min": {
"dv": "525.0",
"dav": "2011.0",
"av": 2011,
"t": 1781602320000,
"n": 1,
"o": 83.0499999999999971578290569595992565155029296875,
"h": 83.0499999999999971578290569595992565155029296875,
"l": 83.0499999999999971578290569595992565155029296875,
"c": 83.0499999999999971578290569595992565155029296875,
"v": 525,
"vw": 83.0499999999999971578290569595992565155029296875
},
"prevDay": {
"o": 81.56999999999999317878973670303821563720703125,
"h": 84.68999999999999772626324556767940521240234375,
"l": 80.79009999999999536157702095806598663330078125,
"c": 83.5799999999999982946974341757595539093017578125,
"v": 1156436.92046599998138844966888427734375,
"vw": 82.876800000000002910383045673370361328125
}
},
{
"ticker": "BAFE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.379999999999999005240169935859739780426025390625,
"S": 100,
"p": 27.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781596800060886300
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.120000000000000994759830064140260219573974609375,
"h": 29.28999999999999914734871708787977695465087890625,
"l": 29.120000000000000994759830064140260219573974609375,
"c": 29.16590000000000060254023992456495761871337890625,
"v": 114624.085110999993048608303070068359375,
"vw": 29.200199999999998823341229581274092197418212890625
}
},
{
"ticker": "LCCCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.980000000000000426325641456060111522674560546875,
"S": 2200,
"p": 0,
"s": 0,
"t": 1781596800024793578
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.210100000000000008970602038971264846622943878173828125,
"h": 0.210100000000000008970602038971264846622943878173828125,
"l": 0.209998999999999991228349927041563205420970916748046875,
"c": 0.209998999999999991228349927041563205420970916748046875,
"v": 24135,
"vw": 0.2099999999999999922284388276239042170345783233642578125
}
},
{
"ticker": "KRC",
"todaysChangePerc": 1.4334115194162218021034504999988712370395660400390625,
"todaysChange": 0.55000000000000426325641456060111522674560546875,
"updated": 1781604600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.969999999999998863131622783839702606201171875,
"S": 100,
"p": 38.9500000000000028421709430404007434844970703125,
"s": 500,
"t": 1781605861176392220
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879146854998",
"p": 38.9200000000000017053025658242404460906982421875,
"s": 1200,
"t": 1781604587329052693,
"x": 12,
"ds": "1200.0"
},
"min": {
"dv": "1300.0",
"dav": "6069.0",
"av": 6069,
"t": 1781604540000,
"n": 2,
"o": 38.92999999999999971578290569595992565155029296875,
"h": 38.92999999999999971578290569595992565155029296875,
"l": 38.9200000000000017053025658242404460906982421875,
"c": 38.9200000000000017053025658242404460906982421875,
"v": 1300,
"vw": 38.9207999999999998408384271897375583648681640625
},
"prevDay": {
"o": 38.53999999999999914734871708787977695465087890625,
"h": 38.840000000000003410605131648480892181396484375,
"l": 38.11999999999999744204615126363933086395263671875,
"c": 38.36999999999999744204615126363933086395263671875,
"v": 1199036.9577939999289810657501220703125,
"vw": 38.36269999999999669171302230097353458404541015625
}
},
{
"ticker": "SHPH",
"todaysChangePerc": 1.0638297872340436445171008017496205866336822509765625,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1781598960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4,
"S": 100,
"p": 3.470000000000000195399252334027551114559173583984375,
"s": 100,
"t": 1781599186396154500
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 3.79999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781598903855685515,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "253.0",
"av": 253,
"t": 1781598900000,
"n": 1,
"o": 3.79999999999999982236431605997495353221893310546875,
"h": 3.79999999999999982236431605997495353221893310546875,
"l": 3.79999999999999982236431605997495353221893310546875,
"c": 3.79999999999999982236431605997495353221893310546875,
"v": 100,
"vw": 3.79999999999999982236431605997495353221893310546875
},
"prevDay": {
"o": 3.850000000000000088817841970012523233890533447265625,
"h": 4.089999999999999857891452847979962825775146484375,
"l": 3.609999999999999875655021241982467472553253173828125,
"c": 3.7599999999999997868371792719699442386627197265625,
"v": 51612.4800000000032014213502407073974609375,
"vw": 3.773800000000000043343106881366111338138580322265625
}
},
{
"ticker": "FMSTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.64980000000000004423128530106623657047748565673828125,
"S": 400,
"p": 0,
"s": 0,
"t": 1781604690019894753
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.66800000000000003819167204710538499057292938232421875,
"h": 0.66800000000000003819167204710538499057292938232421875,
"l": 0.5625,
"c": 0.5625999999999999889865875957184471189975738525390625,
"v": 1420,
"vw": 0.568400000000000016342482922482304275035858154296875
}
},
{
"ticker": "ISHG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.2699999999999960209606797434389591217041015625,
"S": 300,
"p": 72.2699999999999960209606797434389591217041015625,
"s": 300,
"t": 1781596800046042997
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.590000000000003410605131648480892181396484375,
"h": 75.590000000000003410605131648480892181396484375,
"l": 75.2000000000000028421709430404007434844970703125,
"c": 75.2673999999999949750417727045714855194091796875,
"v": 58648.7928000000028987415134906768798828125,
"vw": 75.3401999999999958390617393888533115386962890625
}
},
{
"ticker": "RXO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 22.39999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781603627503617008
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.230000000000000426325641456060111522674560546875,
"h": 28.89999999999999857891452847979962825775146484375,
"l": 27.14999999999999857891452847979962825775146484375,
"c": 27.71000000000000085265128291212022304534912109375,
"v": 2510438.72995099984109401702880859375,
"vw": 27.69590000000000173940861714072525501251220703125
}
},
{
"ticker": "LEN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781597188930398400,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90.599999999999994315658113919198513031005859375,
"S": 1000,
"p": 89.7300000000000039790393202565610408782958984375,
"s": 100,
"t": 1781603832997872635
},
"lastTrade": {
"c": [
12
],
"i": "52983642535473",
"p": 89.75,
"s": 104,
"t": 1781597188930398400,
"x": 4,
"ds": "104.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 91.909999999999996589394868351519107818603515625,
"h": 92.3900000000000005684341886080801486968994140625,
"l": 89.5799999999999982946974341757595539093017578125,
"c": 89.75,
"v": 4189001.79091699980199337005615234375,
"vw": 90.7725999999999970668795867823064327239990234375
}
},
{
"ticker": "SMIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71,
"S": 100,
"p": 60,
"s": 600,
"t": 1781604028512134286
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.43000000000000682121026329696178436279296875,
"h": 69,
"l": 68.43000000000000682121026329696178436279296875,
"c": 68.8900000000000005684341886080801486968994140625,
"v": 116569.386073999994550831615924835205078125,
"vw": 68.7441000000000030922819860279560089111328125
}
},
{
"ticker": "EMXC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 103.3900000000000005684341886080801486968994140625,
"S": 1000,
"p": 102.81000000000000227373675443232059478759765625,
"s": 1000,
"t": 1781606175713660731
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 102.68000000000000682121026329696178436279296875,
"h": 103.15649999999999408828443847596645355224609375,
"l": 102.219999999999998863131622783839702606201171875,
"c": 102.9599999999999937472239253111183643341064453125,
"v": 2171253.5720379999838769435882568359375,
"vw": 102.7857999999999947249307297170162200927734375
}
},
{
"ticker": "MTRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 399.48000000000001818989403545856475830078125,
"S": 100,
"p": 178.69999999999998863131622783839702606201171875,
"s": 100,
"t": 1781603573666048509
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 251.990000000000009094947017729282379150390625,
"h": 254.5,
"l": 244.669999999999987494447850622236728668212890625,
"c": 252.1399999999999863575794734060764312744140625,
"v": 387534.20804699999280273914337158203125,
"vw": 250.9384000000000014551915228366851806640625
}
},
{
"ticker": "CETX",
"todaysChangePerc": -0.1300390117035198078720981129663414321839809417724609375,
"todaysChange": -0.005000000000000337507799486047588288784027099609375,
"updated": 1781598480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.4000000000000003552713678800500929355621337890625,
"S": 100,
"p": 3.45000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781604740144591276
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 3.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781598446708367075,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "176.0",
"av": 176,
"t": 1781598420000,
"n": 1,
"o": 3.839999999999999857891452847979962825775146484375,
"h": 3.839999999999999857891452847979962825775146484375,
"l": 3.839999999999999857891452847979962825775146484375,
"c": 3.839999999999999857891452847979962825775146484375,
"v": 100,
"vw": 3.839999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 3.95000000000000017763568394002504646778106689453125,
"h": 4.11259999999999958930629873066209256649017333984375,
"l": 3.82500000000000017763568394002504646778106689453125,
"c": 3.845000000000000195399252334027551114559173583984375,
"v": 65144.0327760000000125728547573089599609375,
"vw": 3.97679999999999989057641869294457137584686279296875
}
},
{
"ticker": "L",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 114.159999999999996589394868351519107818603515625,
"S": 200,
"p": 105.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1781606119412837586
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 107.6400000000000005684341886080801486968994140625,
"h": 108.7300000000000039790393202565610408782958984375,
"l": 107.6400000000000005684341886080801486968994140625,
"c": 108.280000000000001136868377216160297393798828125,
"v": 810572.02635399997234344482421875,
"vw": 108.28100000000000591171556152403354644775390625
}
},
{
"ticker": "MBSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 17.5,
"s": 300,
"t": 1781597377866411336
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.67999999999999971578290569595992565155029296875,
"h": 20.67999999999999971578290569595992565155029296875,
"l": 20.625499999999998834709913353435695171356201171875,
"c": 20.635000000000001563194018672220408916473388671875,
"v": 5380.9000999999998384737409651279449462890625,
"vw": 20.659300000000001773514668457210063934326171875
}
},
{
"ticker": "CSAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.35999999999999998667732370449812151491641998291015625,
"S": 900,
"p": 0.351100000000000023181456754173268564045429229736328125,
"s": 900,
"t": 1781605491930622394
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.360200000000000020161650127192842774093151092529296875,
"h": 0.39000000000000001332267629550187848508358001708984375,
"l": 0.3447999999999999953814722175593487918376922607421875,
"c": 0.35999999999999998667732370449812151491641998291015625,
"v": 175846.128930000006221234798431396484375,
"vw": 0.370599999999999984989784707067883573472499847412109375
}
},
{
"ticker": "INTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.8499999999999996447286321199499070644378662109375,
"S": 100,
"p": 5.79999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781605106795843238
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.980000000000000426325641456060111522674560546875,
"h": 6.0999999999999996447286321199499070644378662109375,
"l": 5.79999999999999982236431605997495353221893310546875,
"c": 5.82000000000000028421709430404007434844970703125,
"v": 4850195.80838599987328052520751953125,
"vw": 5.90040000000000031121771826292388141155242919921875
}
},
{
"ticker": "BEP",
"todaysChangePerc": 2.570025989026856638730578197282738983631134033203125,
"todaysChange": 0.8900000000000005684341886080801486968994140625,
"updated": 1781597136255050168,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 31.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781596941194002319
},
"lastTrade": {
"c": [
12
],
"i": "52983527459151",
"p": 35.52000000000000312638803734444081783294677734375,
"s": 200,
"t": 1781597136255050168,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.35000000000000142108547152020037174224853515625,
"h": 34.86359999999999814690454513765871524810791015625,
"l": 34.0799999999999982946974341757595539093017578125,
"c": 34.63000000000000255795384873636066913604736328125,
"v": 585710.215715000056661665439605712890625,
"vw": 34.52740000000000009094947017729282379150390625
}
},
{
"ticker": "STKH",
"todaysChangePerc": -4.8316831683168270927808407577686011791229248046875,
"todaysChange": -0.048799999999999954525264911353588104248046875,
"updated": 1781598300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.04000000000000003552713678800500929355621337890625,
"S": 400,
"p": 1,
"s": 1000,
"t": 1781606080696613125
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 0.9612000000000000543565192856476642191410064697265625,
"s": 3250,
"t": 1781598288116438028,
"x": 4,
"ds": "3250.0"
},
"min": {
"dv": "3250.0",
"dav": "5760.0",
"av": 5760,
"t": 1781598240000,
"n": 1,
"o": 0.9612000000000000543565192856476642191410064697265625,
"h": 0.9612000000000000543565192856476642191410064697265625,
"l": 0.9612000000000000543565192856476642191410064697265625,
"c": 0.9612000000000000543565192856476642191410064697265625,
"v": 3250,
"vw": 0.9612000000000000543565192856476642191410064697265625
},
"prevDay": {
"o": 1.0800000000000000710542735760100185871124267578125,
"h": 1.100000000000000088817841970012523233890533447265625,
"l": 0.9523099999999999898392388786305673420429229736328125,
"c": 1.0100000000000000088817841970012523233890533447265625,
"v": 180216.533205999992787837982177734375,
"vw": 1.0313000000000001055155962603748776018619537353515625
}
},
{
"ticker": "LCTU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 128.090000000000003410605131648480892181396484375,
"S": 100,
"p": 32.22999999999999687361196265555918216705322265625,
"s": 200,
"t": 1781597398526515046
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.219999999999998863131622783839702606201171875,
"h": 80.8299999999999982946974341757595539093017578125,
"l": 80.219999999999998863131622783839702606201171875,
"c": 80.56499999999999772626324556767940521240234375,
"v": 21053.054631999999401159584522247314453125,
"vw": 80.6261999999999972033037920482456684112548828125
}
},
{
"ticker": "HTB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.43999999999999772626324556767940521240234375,
"S": 200,
"p": 19.120000000000000994759830064140260219573974609375,
"s": 200,
"t": 1781603642951550699
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.07000000000000028421709430404007434844970703125,
"h": 48.31000000000000227373675443232059478759765625,
"l": 47.49000000000000198951966012828052043914794921875,
"c": 47.780000000000001136868377216160297393798828125,
"v": 86135.989266000004136003553867340087890625,
"vw": 47.71470000000000055706550483591854572296142578125
}
},
{
"ticker": "VISN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.8300000000000000710542735760100185871124267578125,
"S": 1000,
"p": 12.0099999999999997868371792719699442386627197265625,
"s": 600,
"t": 1781605124272914995
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.96000000000000085265128291212022304534912109375,
"h": 13.0385000000000008668621376273222267627716064453125,
"l": 12.69500000000000028421709430404007434844970703125,
"c": 12.7599999999999997868371792719699442386627197265625,
"v": 4430119.799154999665915966033935546875,
"vw": 12.76859999999999928377292235381901264190673828125
}
},
{
"ticker": "GURE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.79000000000000003552713678800500929355621337890625,
"S": 1400,
"p": 3.79999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1781602263216655490
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.9900000000000002131628207280300557613372802734375,
"h": 4.36169999999999991047161529422737658023834228515625,
"l": 3.79999999999999982236431605997495353221893310546875,
"c": 3.79999999999999982236431605997495353221893310546875,
"v": 7920,
"vw": 3.969399999999999817390516909654252231121063232421875
}
},
{
"ticker": "YB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.7799999999999993605115378159098327159881591796875,
"S": 800,
"p": 14.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781601220486119705
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16,
"h": 16.059999999999998721023075631819665431976318359375,
"l": 15.4000000000000003552713678800500929355621337890625,
"c": 15.82000000000000028421709430404007434844970703125,
"v": 85859.270413000005646608769893646240234375,
"vw": 15.742200000000000414956957683898508548736572265625
}
},
{
"ticker": "JANZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.5,
"S": 100,
"p": 16.480000000000000426325641456060111522674560546875,
"s": 200,
"t": 1781597399981198949
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.2000000000000028421709430404007434844970703125,
"h": 41.25,
"l": 41.19659999999999655528881703503429889678955078125,
"c": 41.19659999999999655528881703503429889678955078125,
"v": 2054.54680000000007566995918750762939453125,
"vw": 41.20360000000000155750967678613960742950439453125
}
},
{
"ticker": "MHD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.9000000000000003552713678800500929355621337890625,
"S": 300,
"p": 10.8100000000000004973799150320701301097869873046875,
"s": 6300,
"t": 1781603642808427454
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.71000000000000085265128291212022304534912109375,
"h": 11.7780000000000004689582056016661226749420166015625,
"l": 11.71000000000000085265128291212022304534912109375,
"c": 11.75,
"v": 201491.29390600000624544918537139892578125,
"vw": 11.72879999999999967030817060731351375579833984375
}
},
{
"ticker": "JANM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 13.6199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781597383846276730
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.86999999999999744204615126363933086395263671875,
"h": 33.86999999999999744204615126363933086395263671875,
"l": 33.86999999999999744204615126363933086395263671875,
"c": 33.86999999999999744204615126363933086395263671875,
"v": 54.71000000000000085265128291212022304534912109375,
"vw": 33.86999999999999744204615126363933086395263671875
}
},
{
"ticker": "EPRpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 13.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781597374597483878
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.1099999999999994315658113919198513031005859375,
"h": 33.1099999999999994315658113919198513031005859375,
"l": 32.7999999999999971578290569595992565155029296875,
"c": 32.7999999999999971578290569595992565155029296875,
"v": 1015.77539999999999054125510156154632568359375,
"vw": 32.81110000000000326281224261038005352020263671875
}
},
{
"ticker": "SCOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.4000000000000003552713678800500929355621337890625,
"S": 200,
"p": 2.87000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1781597371294758637
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.730000000000000426325641456060111522674560546875,
"h": 7.730000000000000426325641456060111522674560546875,
"l": 7.12000000000000010658141036401502788066864013671875,
"c": 7.12000000000000010658141036401502788066864013671875,
"v": 69990.13176899999962188303470611572265625,
"vw": 7.38140000000000018332002582610584795475006103515625
}
},
{
"ticker": "YHNA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.260000000000001563194018672220408916473388671875,
"S": 100,
"p": 4.37999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781597375263107257
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ENOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.93999999999999772626324556767940521240234375,
"S": 100,
"p": 13.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597377326979197
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.8900000000000005684341886080801486968994140625,
"h": 33.97999999999999687361196265555918216705322265625,
"l": 33.55420000000000158024704433046281337738037109375,
"c": 33.68999999999999772626324556767940521240234375,
"v": 79825.045060999997076578438282012939453125,
"vw": 33.7490999999999985448084771633148193359375
}
},
{
"ticker": "QMY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 10.5299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781597390346242055
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.8900000000000005684341886080801486968994140625,
"h": 26.171600000000001529087967355735599994659423828125,
"l": 25.8900000000000005684341886080801486968994140625,
"c": 26.171600000000001529087967355735599994659423828125,
"v": 5006,
"vw": 25.90599999999999880628820392303168773651123046875
}
},
{
"ticker": "BFRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781604720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.638700000000000045474735088646411895751953125,
"S": 1500,
"p": 0.60999999999999998667732370449812151491641998291015625,
"s": 100,
"t": 1781604665191642424
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 0.638700000000000045474735088646411895751953125,
"s": 1200,
"t": 1781604665192283831,
"x": 4,
"ds": "1200.0"
},
"min": {
"dv": "1260.0",
"dav": "1284.0",
"av": 1284,
"t": 1781604660000,
"n": 3,
"o": 0.638700000000000045474735088646411895751953125,
"h": 0.638700000000000045474735088646411895751953125,
"l": 0.638700000000000045474735088646411895751953125,
"c": 0.638700000000000045474735088646411895751953125,
"v": 1260,
"vw": 0.638700000000000045474735088646411895751953125
},
"prevDay": {
"o": 0.61999999999999999555910790149937383830547332763671875,
"h": 0.66000000000000003108624468950438313186168670654296875,
"l": 0.61999999999999999555910790149937383830547332763671875,
"c": 0.638700000000000045474735088646411895751953125,
"v": 173774.12930000000051222741603851318359375,
"vw": 0.637000000000000010658141036401502788066864013671875
}
},
{
"ticker": "PAYX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 102.4899999999999948840923025272786617279052734375,
"S": 200,
"p": 92.0100000000000051159076974727213382720947265625,
"s": 100,
"t": 1781606210054289798
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 102.900000000000005684341886080801486968994140625,
"h": 103.2999999999999971578290569595992565155029296875,
"l": 100.25,
"c": 100.900000000000005684341886080801486968994140625,
"v": 3594195.583761000074446201324462890625,
"vw": 101.2443999999999988403942552395164966583251953125
}
},
{
"ticker": "OPENZ",
"todaysChangePerc": -5.845429580227548882476185099221765995025634765625,
"todaysChange": -0.01490000000000002433608869978343136608600616455078125,
"updated": 1781598240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.299899999999999999911182158029987476766109466552734375,
"S": 4800,
"p": 0.2300000000000000099920072216264088638126850128173828125,
"s": 200,
"t": 1781605648162796026
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 0.2399999999999999911182158029987476766109466552734375,
"s": 787,
"t": 1781598185495508930,
"x": 8,
"ds": "787.0"
},
"min": {
"dv": "787.0",
"dav": "851.0",
"av": 851,
"t": 1781598180000,
"n": 1,
"o": 0.2399999999999999911182158029987476766109466552734375,
"h": 0.2399999999999999911182158029987476766109466552734375,
"l": 0.2399999999999999911182158029987476766109466552734375,
"c": 0.2399999999999999911182158029987476766109466552734375,
"v": 787,
"vw": 0.2399999999999999911182158029987476766109466552734375
},
"prevDay": {
"o": 0.25890000000000001900701818158267997205257415771484375,
"h": 0.450000000000000011102230246251565404236316680908203125,
"l": 0.2310000000000000108801856413265340961515903472900390625,
"c": 0.25490000000000001545430450278217904269695281982421875,
"v": 5712436.6086010001599788665771484375,
"vw": 0.340299999999999991384669328908785246312618255615234375
}
},
{
"ticker": "ANSCU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 5.20000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1781597393690632879
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CMTL",
"todaysChangePerc": 2.72232304900182153772902893251739442348480224609375,
"todaysChange": 0.07500000000000017763568394002504646778106689453125,
"updated": 1781603820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.8300000000000000710542735760100185871124267578125,
"S": 200,
"p": 2.79999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781606005016416089
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 2.8300000000000000710542735760100185871124267578125,
"s": 220,
"t": 1781603766036713603,
"x": 8,
"ds": "220.0"
},
"min": {
"dv": "220.0",
"dav": "6224.651567",
"av": 6224,
"t": 1781603760000,
"n": 1,
"o": 2.8300000000000000710542735760100185871124267578125,
"h": 2.8300000000000000710542735760100185871124267578125,
"l": 2.8300000000000000710542735760100185871124267578125,
"c": 2.8300000000000000710542735760100185871124267578125,
"v": 220,
"vw": 2.8300000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 4.61000000000000031974423109204508364200592041015625,
"h": 4.61000000000000031974423109204508364200592041015625,
"l": 2.6150000000000002131628207280300557613372802734375,
"c": 2.75499999999999989341858963598497211933135986328125,
"v": 5254613.7902499996125698089599609375,
"vw": 3.104200000000000070343730840249918401241302490234375
}
},
{
"ticker": "BAR",
"todaysChangePerc": 0.458862247296661529549766100899432785809040069580078125,
"todaysChange": 0.1951999999999998181010596454143524169921875,
"updated": 1781601060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.7999999999999971578290569595992565155029296875,
"S": 20300,
"p": 42.77000000000000312638803734444081783294677734375,
"s": 1400,
"t": 1781606250646440148
},
"lastTrade": {
"c": [
12
],
"i": "71675275792183",
"p": 42.73519999999999896544977673329412937164306640625,
"s": 129,
"t": 1781601010527901125,
"x": 4,
"ds": "129.0"
},
"min": {
"dv": "129.0",
"dav": "247.0",
"av": 247,
"t": 1781601000000,
"n": 1,
"o": 42.73519999999999896544977673329412937164306640625,
"h": 42.73519999999999896544977673329412937164306640625,
"l": 42.73519999999999896544977673329412937164306640625,
"c": 42.73519999999999896544977673329412937164306640625,
"v": 129,
"vw": 42.73519999999999896544977673329412937164306640625
},
"prevDay": {
"o": 42.840000000000003410605131648480892181396484375,
"h": 43,
"l": 42.5,
"c": 42.53999999999999914734871708787977695465087890625,
"v": 336766.2318090000189840793609619140625,
"vw": 42.648899999999997589839040301740169525146484375
}
},
{
"ticker": "DTAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.72999999999999687361196265555918216705322265625,
"S": 100,
"p": 28.10000000000000142108547152020037174224853515625,
"s": 2000,
"t": 1781597393191263030
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.6499000000000023646862246096134185791015625,
"h": 32.6499000000000023646862246096134185791015625,
"l": 32.53670000000000328554961015470325946807861328125,
"c": 32.53670000000000328554961015470325946807861328125,
"v": 504.994599999999991268850862979888916015625,
"vw": 32.648200000000002773958840407431125640869140625
}
},
{
"ticker": "TAXT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 20.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1781597394226331327
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.52499999999999857891452847979962825775146484375,
"h": 51.52499999999999857891452847979962825775146484375,
"l": 51.52499999999999857891452847979962825775146484375,
"c": 51.52499999999999857891452847979962825775146484375,
"v": 0,
"vw": 0
}
},
{
"ticker": "DTST",
"todaysChangePerc": -2.87443267776097410859392766724340617656707763671875,
"todaysChange": -0.095000000000000195399252334027551114559173583984375,
"updated": 1781597185044760174,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.4199999999999999289457264239899814128875732421875,
"S": 100,
"p": 2.25,
"s": 100,
"t": 1781605732416175871
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 3.20999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597185044760174,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.189999999999999946709294817992486059665679931640625,
"h": 3.4199999999999999289457264239899814128875732421875,
"l": 3.1501000000000001222133505507372319698333740234375,
"c": 3.305000000000000159872115546022541821002960205078125,
"v": 29319.0742539999992004595696926116943359375,
"vw": 3.26639999999999997015720509807579219341278076171875
}
},
{
"ticker": "FLOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.75999999999999801048033987171947956085205078125,
"S": 200,
"p": 9.4399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781597396422285559
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.379999999999999005240169935859739780426025390625,
"h": 23.675000000000000710542735760100185871124267578125,
"l": 22.900099999999998345856511150486767292022705078125,
"c": 23.60000000000000142108547152020037174224853515625,
"v": 755034.385956999962218105792999267578125,
"vw": 23.451100000000000278532752417959272861480712890625
}
},
{
"ticker": "EBIZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 11.050000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781600472440986396
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.53999999999999914734871708787977695465087890625,
"h": 27.92999999999999971578290569595992565155029296875,
"l": 27.53999999999999914734871708787977695465087890625,
"c": 27.62310000000000087538865045644342899322509765625,
"v": 3389.6716310000001612934283912181854248046875,
"vw": 27.778199999999998226485331542789936065673828125
}
},
{
"ticker": "TCAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 48.659999999999996589394868351519107818603515625,
"s": 100,
"t": 1781598647819856395
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.5,
"h": 55.50999999999999801048033987171947956085205078125,
"l": 54.43999999999999772626324556767940521240234375,
"c": 55.25999999999999801048033987171947956085205078125,
"v": 213195.63423200001125223934650421142578125,
"vw": 55.0662999999999982492226990871131420135498046875
}
},
{
"ticker": "MSCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 642.8799999999999954525264911353588104248046875,
"S": 40,
"p": 586.450000000000045474735088646411895751953125,
"s": 40,
"t": 1781606141905404998
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 600.200000000000045474735088646411895751953125,
"h": 615.450000000000045474735088646411895751953125,
"l": 598.759999999999990905052982270717620849609375,
"c": 611.1699999999999590727384202182292938232421875,
"v": 539642.234401999972760677337646484375,
"vw": 610.3128000000000383806764148175716400146484375
}
},
{
"ticker": "DTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.29999999999999982236431605997495353221893310546875,
"S": 600,
"p": 1.020000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1781597373274402339
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.560000000000000053290705182007513940334320068359375,
"h": 2.649999999999999911182158029987476766109466552734375,
"l": 2.4900000000000002131628207280300557613372802734375,
"c": 2.529999999999999804600747665972448885440826416015625,
"v": 344459.786705999984405934810638427734375,
"vw": 2.529999999999999804600747665972448885440826416015625
}
},
{
"ticker": "FDRR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105.7300000000000039790393202565610408782958984375,
"S": 100,
"p": 57,
"s": 200,
"t": 1781597395711791608
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.5400000000000062527760746888816356658935546875,
"h": 66.818500000000000227373675443232059478759765625,
"l": 66.5,
"c": 66.5,
"v": 12329.3909690000000409781932830810546875,
"vw": 66.604299999999994952304405160248279571533203125
}
},
{
"ticker": "APUE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 18.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597387627229235
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.25999999999999801048033987171947956085205078125,
"h": 46.5,
"l": 46.25999999999999801048033987171947956085205078125,
"c": 46.39999999999999857891452847979962825775146484375,
"v": 97178.270499999998719431459903717041015625,
"vw": 46.43220000000000169393388205207884311676025390625
}
},
{
"ticker": "PSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 107.469999999999998863131622783839702606201171875,
"S": 100,
"p": 27.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1781597383384284109
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.349999999999994315658113919198513031005859375,
"h": 68.349999999999994315658113919198513031005859375,
"l": 67.5499999999999971578290569595992565155029296875,
"c": 67.5926999999999935653249849565327167510986328125,
"v": 73206.63120800000615417957305908203125,
"vw": 67.8521999999999962938090902753174304962158203125
}
},
{
"ticker": "RSHO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 96.090000000000003410605131648480892181396484375,
"S": 100,
"p": 24.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597386493189782
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.6099999999999994315658113919198513031005859375,
"h": 61.090000000000003410605131648480892181396484375,
"l": 60.28999999999999914734871708787977695465087890625,
"c": 60.43999999999999772626324556767940521240234375,
"v": 50423.32163900000159628689289093017578125,
"vw": 60.64800000000000324007487506605684757232666015625
}
},
{
"ticker": "TULP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.25,
"S": 3800,
"p": 3.5,
"s": 1200,
"t": 1781596800024381045
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.75,
"h": 3.7599999999999997868371792719699442386627197265625,
"l": 3.75,
"c": 3.7599999999999997868371792719699442386627197265625,
"v": 2604,
"vw": 3.743799999999999794653149365331046283245086669921875
}
},
{
"ticker": "EWTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 34.4500000000000028421709430404007434844970703125,
"s": 100,
"t": 1781603642831194831
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.43999999999999772626324556767940521240234375,
"h": 36.8999000000000023646862246096134185791015625,
"l": 34.719999999999998863131622783839702606201171875,
"c": 35.21000000000000085265128291212022304534912109375,
"v": 933732.332568999961949884891510009765625,
"vw": 35.14009999999999678266249247826635837554931640625
}
},
{
"ticker": "AIYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.4199999999999999289457264239899814128875732421875,
"S": 100,
"p": 9.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781605970893132477
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.07000000000000028421709430404007434844970703125,
"h": 10.1500000000000003552713678800500929355621337890625,
"l": 9.8300000000000000710542735760100185871124267578125,
"c": 9.96000000000000085265128291212022304534912109375,
"v": 79120.70215100000496022403240203857421875,
"vw": 10.003099999999999880628820392303168773651123046875
}
},
{
"ticker": "USEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.75,
"S": 200,
"p": 2.649999999999999911182158029987476766109466552734375,
"s": 300,
"t": 1781596801453927520
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.689999999999999946709294817992486059665679931640625,
"h": 2.75,
"l": 2.633999999999999896971303314785473048686981201171875,
"c": 2.70000000000000017763568394002504646778106689453125,
"v": 186340.93210700000054202973842620849609375,
"vw": 2.702900000000000080291329140891321003437042236328125
}
},
{
"ticker": "ORGNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800006735910
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0005000000000000000104083408558608425664715468883514404296875,
"h": 0.000699999999999999992887633748495090912911109626293182373046875,
"l": 0.0004000000000000000191686944095437183932517655193805694580078125,
"c": 0.0005100000000000000366373598126301658339798450469970703125,
"v": 225080,
"vw": 0.000570199999999999982032428125222622838919050991535186767578125
}
},
{
"ticker": "ARVN",
"todaysChangePerc": 0.5340453938584783788456888942164368927478790283203125,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1781604300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.54999999999999982236431605997495353221893310546875,
"S": 100,
"p": 7.19000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1781604317851001816
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 7.53000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1781604287979594763,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "168.0",
"dav": "537.0",
"av": 537,
"t": 1781604240000,
"n": 7,
"o": 7.53000000000000024868995751603506505489349365234375,
"h": 7.53000000000000024868995751603506505489349365234375,
"l": 7.53000000000000024868995751603506505489349365234375,
"c": 7.53000000000000024868995751603506505489349365234375,
"v": 168,
"vw": 7.52540000000000031121771826292388141155242919921875
},
"prevDay": {
"o": 7.660000000000000142108547152020037174224853515625,
"h": 7.82599999999999962341235004714690148830413818359375,
"l": 7.37999999999999989341858963598497211933135986328125,
"c": 7.4900000000000002131628207280300557613372802734375,
"v": 575600.240225999965332448482513427734375,
"vw": 7.51189999999999979962694851565174758434295654296875
}
},
{
"ticker": "AMBR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781604480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5,
"S": 1000,
"p": 1.229999999999999982236431605997495353221893310546875,
"s": 600,
"t": 1781600141353210915
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.4099999999999999200639422269887290894985198974609375,
"s": 133,
"t": 1781604471465522423,
"x": 4,
"ds": "133.0"
},
"min": {
"dv": "133.0",
"dav": "209.0",
"av": 209,
"t": 1781604420000,
"n": 1,
"o": 1.4099999999999999200639422269887290894985198974609375,
"h": 1.4099999999999999200639422269887290894985198974609375,
"l": 1.4099999999999999200639422269887290894985198974609375,
"c": 1.4099999999999999200639422269887290894985198974609375,
"v": 133,
"vw": 1.4099999999999999200639422269887290894985198974609375
},
"prevDay": {
"o": 1.3600000000000000976996261670137755572795867919921875,
"h": 1.45999999999999996447286321199499070644378662109375,
"l": 1.3600000000000000976996261670137755572795867919921875,
"c": 1.4099999999999999200639422269887290894985198974609375,
"v": 42167.0593940000035217963159084320068359375,
"vw": 1.41959999999999997299937604111619293689727783203125
}
},
{
"ticker": "GPN",
"todaysChangePerc": -0.459395376407827848996845432338886894285678863525390625,
"todaysChange": -0.31000000000000227373675443232059478759765625,
"updated": 1781603280000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.090000000000003410605131648480892181396484375,
"S": 100,
"p": 66.8299999999999982946974341757595539093017578125,
"s": 100,
"t": 1781606229224624738
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879133679450",
"p": 67.1700000000000017053025658242404460906982421875,
"s": 200,
"t": 1781603232615910381,
"x": 12,
"ds": "200.0"
},
"min": {
"dv": "1287.0",
"dav": "1310.082770",
"av": 1310,
"t": 1781603220000,
"n": 35,
"o": 67.099999999999994315658113919198513031005859375,
"h": 67.1700000000000017053025658242404460906982421875,
"l": 66.7000000000000028421709430404007434844970703125,
"c": 67.1700000000000017053025658242404460906982421875,
"v": 1287,
"vw": 66.8966999999999956116880639456212520599365234375
},
"prevDay": {
"o": 69.18000000000000682121026329696178436279296875,
"h": 70.5,
"l": 67.090000000000003410605131648480892181396484375,
"c": 67.4800000000000039790393202565610408782958984375,
"v": 3597859.88981099985539913177490234375,
"vw": 68.136799999999993815436027944087982177734375
}
},
{
"ticker": "ASUR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.0099999999999997868371792719699442386627197265625,
"S": 100,
"p": 3.399999999999999911182158029987476766109466552734375,
"s": 200,
"t": 1781597393375027352
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.8900000000000005684341886080801486968994140625,
"h": 9.0250000000000003552713678800500929355621337890625,
"l": 8.3100000000000004973799150320701301097869873046875,
"c": 8.480000000000000426325641456060111522674560546875,
"v": 94123.305624999993597157299518585205078125,
"vw": 8.5220000000000002415845301584340631961822509765625
}
},
{
"ticker": "HNI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50,
"S": 100,
"p": 13.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781603634383200180
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.5799999999999982946974341757595539093017578125,
"h": 34.43999999999999772626324556767940521240234375,
"l": 32.55499999999999971578290569595992565155029296875,
"c": 32.6400000000000005684341886080801486968994140625,
"v": 647790.030380000011064112186431884765625,
"vw": 33.17349999999999710098563809879124164581298828125
}
},
{
"ticker": "DCX",
"todaysChangePerc": -5.6768558951965015779705936438404023647308349609375,
"todaysChange": -0.12999999999999989341858963598497211933135986328125,
"updated": 1781597400000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.399999999999999911182158029987476766109466552734375,
"S": 1000,
"p": 2.20000000000000017763568394002504646778106689453125,
"s": 9100,
"t": 1781605249905082797
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 2.160000000000000142108547152020037174224853515625,
"s": 520,
"t": 1781597383458934485,
"x": 4,
"ds": "520.0"
},
"min": {
"dv": "759.0",
"dav": "1511.0",
"av": 1511,
"t": 1781597340000,
"n": 6,
"o": 2.20999999999999996447286321199499070644378662109375,
"h": 2.20999999999999996447286321199499070644378662109375,
"l": 2.160000000000000142108547152020037174224853515625,
"c": 2.160000000000000142108547152020037174224853515625,
"v": 759,
"vw": 2.173999999999999932498440102790482342243194580078125
},
"prevDay": {
"o": 2.29999999999999982236431605997495353221893310546875,
"h": 2.42499999999999982236431605997495353221893310546875,
"l": 2.232299999999999950972551232553087174892425537109375,
"c": 2.29000000000000003552713678800500929355621337890625,
"v": 19706.87259999999878345988690853118896484375,
"vw": 2.337800000000000100186525742174126207828521728515625
}
},
{
"ticker": "TDACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 4.55999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1781597383957540031
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.3499999999999996447286321199499070644378662109375,
"h": 11.3499999999999996447286321199499070644378662109375,
"l": 11.2200000000000006394884621840901672840118408203125,
"c": 11.2200000000000006394884621840901672840118408203125,
"v": 1802,
"vw": 11.3094999999999998863131622783839702606201171875
}
},
{
"ticker": "HTLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.309999999999998721023075631819665431976318359375,
"S": 200,
"p": 15.71000000000000085265128291212022304534912109375,
"s": 300,
"t": 1781605583264664053
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.280000000000001136868377216160297393798828125,
"h": 16.425000000000000710542735760100185871124267578125,
"l": 15.6000999999999994116706147906370460987091064453125,
"c": 15.82000000000000028421709430404007434844970703125,
"v": 811228.79849099996499717235565185546875,
"vw": 15.74980000000000046611603465862572193145751953125
}
},
{
"ticker": "REXR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36,
"S": 100,
"p": 34.5,
"s": 100,
"t": 1781603634199479506
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.409999999999996589394868351519107818603515625,
"h": 35.68999999999999772626324556767940521240234375,
"l": 34.72999999999999687361196265555918216705322265625,
"c": 34.7999999999999971578290569595992565155029296875,
"v": 2354451.4237830000929534435272216796875,
"vw": 34.999899999999996680344338528811931610107421875
}
},
{
"ticker": "CPHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 20.760000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781597372781857676
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.60499999999999687361196265555918216705322265625,
"h": 51.60499999999999687361196265555918216705322265625,
"l": 51.60499999999999687361196265555918216705322265625,
"c": 51.60499999999999687361196265555918216705322265625,
"v": 31.10600000000000164845914696343243122100830078125,
"vw": 51.6090999999999979763742885552346706390380859375
}
},
{
"ticker": "DDTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 8.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781597378102789997
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.92999999999999971578290569595992565155029296875,
"h": 21.92999999999999971578290569595992565155029296875,
"l": 21.8900000000000005684341886080801486968994140625,
"c": 21.910000000000000142108547152020037174224853515625,
"v": 12505.77004099999976460821926593780517578125,
"vw": 21.89529999999999887450030655600130558013916015625
}
},
{
"ticker": "GGLL",
"todaysChangePerc": -0.291450777202072075500183245821972377598285675048828125,
"todaysChange": -0.3599999999999994315658113919198513031005859375,
"updated": 1781605920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 123.400000000000005684341886080801486968994140625,
"S": 200,
"p": 123.150000000000005684341886080801486968994140625,
"s": 100,
"t": 1781606250683766471
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "183",
"p": 123.159999999999996589394868351519107818603515625,
"s": 153,
"t": 1781605881938419850,
"x": 8,
"ds": "153.0"
},
"min": {
"dv": "660.0",
"dav": "29454.0",
"av": 29454,
"t": 1781605860000,
"n": 8,
"o": 123.159999999999996589394868351519107818603515625,
"h": 123.159999999999996589394868351519107818603515625,
"l": 123.159999999999996589394868351519107818603515625,
"c": 123.159999999999996589394868351519107818603515625,
"v": 660,
"vw": 123.16030000000000654836185276508331298828125
},
"prevDay": {
"o": 122.7999999999999971578290569595992565155029296875,
"h": 125.9599999999999937472239253111183643341064453125,
"l": 121.7000000000000028421709430404007434844970703125,
"c": 123.5199999999999960209606797434389591217041015625,
"v": 1442413.657974000088870525360107421875,
"vw": 123.917699999999996407495927996933460235595703125
}
},
{
"ticker": "SSYS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 8.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781600732359661427
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.28999999999999914734871708787977695465087890625,
"h": 9.3499999999999996447286321199499070644378662109375,
"l": 8.875,
"c": 8.9000000000000003552713678800500929355621337890625,
"v": 1621048.45271899993531405925750732421875,
"vw": 9.021300000000000096633812063373625278472900390625
}
},
{
"ticker": "WFCpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 16.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597384889125686
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.739999999999998436805981327779591083526611328125,
"h": 16.796299999999998675548340543173253536224365234375,
"l": 16.690100000000001045918907038867473602294921875,
"c": 16.719999999999998863131622783839702606201171875,
"v": 185063.2403160000103525817394256591796875,
"vw": 16.752199999999998425437297555617988109588623046875
}
},
{
"ticker": "CXIIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 10.1199999999999992184029906638897955417633056640625,
"s": 9900,
"t": 1781596823239003183
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ELM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.660000000000000142108547152020037174224853515625,
"S": 100,
"p": 28.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781596800036497925
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.35000000000000142108547152020037174224853515625,
"h": 29.510000000000001563194018672220408916473388671875,
"l": 29.35000000000000142108547152020037174224853515625,
"c": 29.4200000000000017053025658242404460906982421875,
"v": 46193.5164000000004307366907596588134765625,
"vw": 29.47579999999999955662133288569748401641845703125
}
},
{
"ticker": "NPCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.67999999999999971578290569595992565155029296875,
"S": 6700,
"p": 9.53999999999999914734871708787977695465087890625,
"s": 400,
"t": 1781603642919823868
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9000000000000003552713678800500929355621337890625,
"h": 9.9700000000000006394884621840901672840118408203125,
"l": 9.8599999999999994315658113919198513031005859375,
"c": 9.8900000000000005684341886080801486968994140625,
"v": 102154.12984999999753199517726898193359375,
"vw": 9.9063999999999996504129740060307085514068603515625
}
},
{
"ticker": "TSLZ",
"todaysChangePerc": 3.039130434782615797217886211001314222812652587890625,
"todaysChange": 0.3495000000000008100187187665142118930816650390625,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.8599999999999994315658113919198513031005859375,
"S": 3300,
"p": 11.8499999999999996447286321199499070644378662109375,
"s": 200,
"t": 1781606233850893954
},
"lastTrade": {
"c": [
12
],
"i": "71675291583062",
"p": 11.8495000000000008100187187665142118930816650390625,
"s": 498,
"t": 1781606192855725425,
"x": 4,
"ds": "498.0"
},
"min": {
"dv": "518.0",
"dav": "44796.0",
"av": 44796,
"t": 1781606160000,
"n": 3,
"o": 11.8495000000000008100187187665142118930816650390625,
"h": 11.8495000000000008100187187665142118930816650390625,
"l": 11.8495000000000008100187187665142118930816650390625,
"c": 11.8495000000000008100187187665142118930816650390625,
"v": 518,
"vw": 11.8495000000000008100187187665142118930816650390625
},
"prevDay": {
"o": 11.46000000000000085265128291212022304534912109375,
"h": 11.7400000000000002131628207280300557613372802734375,
"l": 11.28999999999999914734871708787977695465087890625,
"c": 11.5,
"v": 3603946.078710000030696392059326171875,
"vw": 11.554700000000000414956957683898508548736572265625
}
},
{
"ticker": "SIFY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.10000000000000142108547152020037174224853515625,
"S": 4400,
"p": 14.25,
"s": 200,
"t": 1781596952905095889
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.410000000000000142108547152020037174224853515625,
"h": 16.8900000000000005684341886080801486968994140625,
"l": 16.114999999999998436805981327779591083526611328125,
"c": 16.589999999999999857891452847979962825775146484375,
"v": 64667.698516999997082166373729705810546875,
"vw": 16.584800000000001318767317570745944976806640625
}
},
{
"ticker": "BA",
"todaysChangePerc": 0.26556016597510556653816138350521214306354522705078125,
"todaysChange": 0.60800000000000409272615797817707061767578125,
"updated": 1781599500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 229.5,
"S": 200,
"p": 229.099999999999994315658113919198513031005859375,
"s": 300,
"t": 1781606247649453865
},
"lastTrade": {
"c": [
12
],
"i": "71675275203921",
"p": 229.5579999999999927240423858165740966796875,
"s": 150,
"t": 1781599479355641287,
"x": 4,
"ds": "150.0"
},
"min": {
"dv": "150.0",
"dav": "5739.117766",
"av": 5739,
"t": 1781599440000,
"n": 1,
"o": 229.5579999999999927240423858165740966796875,
"h": 229.5579999999999927240423858165740966796875,
"l": 229.5579999999999927240423858165740966796875,
"c": 229.5579999999999927240423858165740966796875,
"v": 150,
"vw": 229.5579999999999927240423858165740966796875
},
"prevDay": {
"o": 225.30000000000001136868377216160297393798828125,
"h": 231.340000000000003410605131648480892181396484375,
"l": 225.219999999999998863131622783839702606201171875,
"c": 228.94999999999998863131622783839702606201171875,
"v": 8596025.2221050001680850982666015625,
"vw": 228.989200000000010959411156363785266876220703125
}
},
{
"ticker": "GFAIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.07499999999999999722444243843710864894092082977294921875,
"S": 200,
"p": 0.0309999999999999997779553950749686919152736663818359375,
"s": 100,
"t": 1781604015545372801
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.05000000000000000277555756156289135105907917022705078125,
"h": 0.05000000000000000277555756156289135105907917022705078125,
"l": 0.05000000000000000277555756156289135105907917022705078125,
"c": 0.05000000000000000277555756156289135105907917022705078125,
"v": 524,
"vw": 0.049459999999999997022381847955330158583819866180419921875
}
},
{
"ticker": "GTM",
"todaysChangePerc": 0.7042253521126766724336221159319393336772918701171875,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1781598180000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.910000000000000142108547152020037174224853515625,
"S": 1000,
"p": 2.819999999999999840127884453977458178997039794921875,
"s": 200,
"t": 1781604785083294026
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 2.859999999999999875655021241982467472553253173828125,
"s": 595,
"t": 1781598139953454940,
"x": 11,
"ds": "595.0"
},
"min": {
"dv": "747.0",
"dav": "2172.0",
"av": 2172,
"t": 1781598120000,
"n": 5,
"o": 2.8300000000000000710542735760100185871124267578125,
"h": 2.859999999999999875655021241982467472553253173828125,
"l": 2.8300000000000000710542735760100185871124267578125,
"c": 2.859999999999999875655021241982467472553253173828125,
"v": 747,
"vw": 2.85400000000000009237055564881302416324615478515625
},
"prevDay": {
"o": 2.8300000000000000710542735760100185871124267578125,
"h": 2.866400000000000058975047068088315427303314208984375,
"l": 2.7599999999999997868371792719699442386627197265625,
"c": 2.839999999999999857891452847979962825775146484375,
"v": 9967930.72206600010395050048828125,
"vw": 2.83729999999999993320898283855058252811431884765625
}
},
{
"ticker": "TXUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 10.9700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781597385635048384
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.26780000000000114823706098832190036773681640625,
"h": 27.26780000000000114823706098832190036773681640625,
"l": 27.26780000000000114823706098832190036773681640625,
"c": 27.26780000000000114823706098832190036773681640625,
"v": 4.82300000000000039790393202565610408782958984375,
"vw": 26.69590000000000173940861714072525501251220703125
}
},
{
"ticker": "AXGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.5,
"S": 100,
"p": 43.0499999999999971578290569595992565155029296875,
"s": 100,
"t": 1781603634317628885
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.5,
"h": 44.75999999999999801048033987171947956085205078125,
"l": 43.2000000000000028421709430404007434844970703125,
"c": 43.74000000000000198951966012828052043914794921875,
"v": 2883474.7998509998433291912078857421875,
"vw": 43.91069999999999851070242584683001041412353515625
}
},
{
"ticker": "TMFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 14.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781597383174935495
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.0750000000000028421709430404007434844970703125,
"h": 35.31000000000000227373675443232059478759765625,
"l": 34.89500000000000312638803734444081783294677734375,
"c": 34.89500000000000312638803734444081783294677734375,
"v": 5272.4035610000000815489329397678375244140625,
"vw": 35.11840000000000117097442853264510631561279296875
}
},
{
"ticker": "HCAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0999999999999996447286321199499070644378662109375,
"S": 800,
"p": 4.04999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781597380009802611
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "NYM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.780000000000001136868377216160297393798828125,
"S": 100,
"p": 22,
"s": 300,
"t": 1781597387323728766
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.03999999999999914734871708787977695465087890625,
"h": 25.07000000000000028421709430404007434844970703125,
"l": 24.989999999999998436805981327779591083526611328125,
"c": 25.019999999999999573674358543939888477325439453125,
"v": 47655.698799999998300336301326751708984375,
"vw": 25.041799999999998505018083960749208927154541015625
}
},
{
"ticker": "TKC",
"todaysChangePerc": 1.4610389610389586945160544928512535989284515380859375,
"todaysChange": 0.089999999999999857891452847979962825775146484375,
"updated": 1781598840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.25,
"S": 1100,
"p": 6.11000000000000031974423109204508364200592041015625,
"s": 1200,
"t": 1781606214927045486
},
"lastTrade": {
"c": [
12
],
"i": "52983525035076",
"p": 6.25,
"s": 105,
"t": 1781598800116813561,
"x": 11,
"ds": "105.0"
},
"min": {
"dv": "405.0",
"dav": "405.0",
"av": 405,
"t": 1781598780000,
"n": 2,
"o": 6.25,
"h": 6.25,
"l": 6.25,
"c": 6.25,
"v": 405,
"vw": 6.25
},
"prevDay": {
"o": 6.2599999999999997868371792719699442386627197265625,
"h": 6.2949999999999999289457264239899814128875732421875,
"l": 6.160000000000000142108547152020037174224853515625,
"c": 6.160000000000000142108547152020037174224853515625,
"v": 2370483.0992290000431239604949951171875,
"vw": 6.24359999999999981667997417389415204524993896484375
}
},
{
"ticker": "IMCC",
"todaysChangePerc": 39.310344827586192195667535997927188873291015625,
"todaysChange": 0.102599999999999969002573152465629391372203826904296875,
"updated": 1781606252787925796,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.363599999999999978772535769167006947100162506103515625,
"S": 900,
"p": 0.362599999999999977884357349466881714761257171630859375,
"s": 3000,
"t": 1781606251760964684
},
"lastTrade": {
"c": [
12
],
"i": "15136",
"p": 0.363599999999999978772535769167006947100162506103515625,
"s": 845,
"t": 1781606252787925796,
"x": 4,
"ds": "845.0"
},
"min": {
"dv": "164559.0",
"dav": "39139328.0",
"av": 39139328,
"t": 1781606160000,
"n": 298,
"o": 0.35999999999999998667732370449812151491641998291015625,
"h": 0.36999999999999999555910790149937383830547332763671875,
"l": 0.358499999999999985345056074947933666408061981201171875,
"c": 0.364900000000000002131628207280300557613372802734375,
"v": 164559,
"vw": 0.3630999999999999783284465593169443309307098388671875
},
"prevDay": {
"o": 0.237999999999999989341858963598497211933135986328125,
"h": 0.2720000000000000195399252334027551114559173583984375,
"l": 0.2300999999999999989785948173448559828102588653564453125,
"c": 0.26100000000000000976996261670137755572795867919921875,
"v": 100729910.35044999420642852783203125,
"vw": 0.5119000000000000216715534406830556690692901611328125
}
},
{
"ticker": "TILL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.3299999999999982946974341757595539093017578125,
"S": 200,
"p": 16.910000000000000142108547152020037174224853515625,
"s": 500,
"t": 1781606243397412271
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.050000000000000710542735760100185871124267578125,
"h": 17.280000000000001136868377216160297393798828125,
"l": 17.019999999999999573674358543939888477325439453125,
"c": 17.1700000000000017053025658242404460906982421875,
"v": 49493.335575999997672624886035919189453125,
"vw": 17.149100000000000676436684443615376949310302734375
}
},
{
"ticker": "MYCH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 21.870000000000000994759830064140260219573974609375,
"s": 300,
"t": 1781597382685372075
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.89999999999999857891452847979962825775146484375,
"h": 24.89999999999999857891452847979962825775146484375,
"l": 24.8900000000000005684341886080801486968994140625,
"c": 24.894999999999999573674358543939888477325439453125,
"v": 168351.24419999998644925653934478759765625,
"vw": 24.891300000000001091393642127513885498046875
}
},
{
"ticker": "FTW.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.4499999999999999555910790149937383830547332763671875,
"h": 1.45999999999999996447286321199499070644378662109375,
"l": 1.2199999999999999733546474089962430298328399658203125,
"c": 1.25,
"v": 6325,
"vw": 1.293299999999999894129132371745072305202484130859375
}
},
{
"ticker": "HOOY",
"todaysChangePerc": 2.29811682093839397822421233286149799823760986328125,
"todaysChange": 0.719999999999998863131622783839702606201171875,
"updated": 1781605140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.0499999999999971578290569595992565155029296875,
"S": 500,
"p": 28,
"s": 100,
"t": 1781605922857103419
},
"lastTrade": {
"c": [
12
],
"i": "71675291317589",
"p": 32.0499999999999971578290569595992565155029296875,
"s": 188,
"t": 1781605099206525732,
"x": 4,
"ds": "188.0"
},
"min": {
"dv": "212.0",
"dav": "4713.0",
"av": 4713,
"t": 1781605080000,
"n": 5,
"o": 32.0499999999999971578290569595992565155029296875,
"h": 32.0499999999999971578290569595992565155029296875,
"l": 32.0499999999999971578290569595992565155029296875,
"c": 32.0499999999999971578290569595992565155029296875,
"v": 212,
"vw": 32.04679999999999751025825389660894870758056640625
},
"prevDay": {
"o": 31.339999999999999857891452847979962825775146484375,
"h": 31.894999999999999573674358543939888477325439453125,
"l": 31.059999999999998721023075631819665431976318359375,
"c": 31.3299999999999982946974341757595539093017578125,
"v": 114125.679980000000796280801296234130859375,
"vw": 31.4438999999999992951416061259806156158447265625
}
},
{
"ticker": "BNTX",
"todaysChangePerc": -0.0440528634361145865483422312536276876926422119140625,
"todaysChange": -0.039999999999992041921359486877918243408203125,
"updated": 1781597280000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 91,
"S": 400,
"p": 90.3700000000000045474735088646411895751953125,
"s": 100,
"t": 1781605852746303055
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "10",
"p": 90.7600000000000051159076974727213382720947265625,
"s": 119,
"t": 1781597276709482420,
"x": 12,
"ds": "119.0"
},
"min": {
"dv": "188.0",
"dav": "726.0",
"av": 726,
"t": 1781597220000,
"n": 10,
"o": 90.7600000000000051159076974727213382720947265625,
"h": 90.7600000000000051159076974727213382720947265625,
"l": 90.7600000000000051159076974727213382720947265625,
"c": 90.7600000000000051159076974727213382720947265625,
"v": 188,
"vw": 90.7600000000000051159076974727213382720947265625
},
"prevDay": {
"o": 91.1099999999999994315658113919198513031005859375,
"h": 92.2099999999999937472239253111183643341064453125,
"l": 90.5799999999999982946974341757595539093017578125,
"c": 90.7999999999999971578290569595992565155029296875,
"v": 825403.71226699999533593654632568359375,
"vw": 91.2540000000000048885340220294892787933349609375
}
},
{
"ticker": "FRTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.75,
"S": 200,
"p": 22.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781596800043265173
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.75,
"h": 23.888999999999999346300683100707828998565673828125,
"l": 23.530000000000001136868377216160297393798828125,
"c": 23.745999999999998664179656771011650562286376953125,
"v": 31109.80333400000017718411982059478759765625,
"vw": 23.78359999999999985220711096189916133880615234375
}
},
{
"ticker": "IONZ",
"todaysChangePerc": 0.465116279069778204569018953407066874206066131591796875,
"todaysChange": 0.010000000000000230926389122032560408115386962890625,
"updated": 1781606160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.160000000000000142108547152020037174224853515625,
"S": 3900,
"p": 2.160000000000000142108547152020037174224853515625,
"s": 8900,
"t": 1781606138260835470
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "28",
"p": 2.160000000000000142108547152020037174224853515625,
"s": 400,
"t": 1781606138260521215,
"x": 12,
"ds": "400.0"
},
"min": {
"dv": "408.0",
"dav": "254350.0",
"av": 254350,
"t": 1781606100000,
"n": 4,
"o": 2.160000000000000142108547152020037174224853515625,
"h": 2.160000000000000142108547152020037174224853515625,
"l": 2.160000000000000142108547152020037174224853515625,
"c": 2.160000000000000142108547152020037174224853515625,
"v": 408,
"vw": 2.160000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 2.149999999999999911182158029987476766109466552734375,
"h": 2.2050000000000000710542735760100185871124267578125,
"l": 1.95999999999999996447286321199499070644378662109375,
"c": 2.149999999999999911182158029987476766109466552734375,
"v": 26039308.3753300011157989501953125,
"vw": 2.07770000000000010231815394945442676544189453125
}
},
{
"ticker": "SBGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.9000000000000003552713678800500929355621337890625,
"S": 100,
"p": 5.37999999999999989341858963598497211933135986328125,
"s": 200,
"t": 1781603643570193335
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.1099999999999994315658113919198513031005859375,
"h": 14.1300000000000007815970093361102044582366943359375,
"l": 13.394999999999999573674358543939888477325439453125,
"c": 13.42999999999999971578290569595992565155029296875,
"v": 856967.780193999991752207279205322265625,
"vw": 13.725500000000000255795384873636066913604736328125
}
},
{
"ticker": "GSUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 165.75,
"S": 100,
"p": 41.909999999999996589394868351519107818603515625,
"s": 100,
"t": 1781597400689426461
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 104.030000000000001136868377216160297393798828125,
"h": 104.4800000000000039790393202565610408782958984375,
"l": 104,
"c": 104.25,
"v": 204795.13036199999623931944370269775390625,
"vw": 104.286799999999999499777914024889469146728515625
}
},
{
"ticker": "MDT",
"todaysChangePerc": 1.85369494899229803053231080411933362483978271484375,
"todaysChange": 1.490000000000009094947017729282379150390625,
"updated": 1781604240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.43000000000000682121026329696178436279296875,
"S": 400,
"p": 81,
"s": 100,
"t": 1781606136657143484
},
"lastTrade": {
"c": [
12
],
"i": "52983525225011",
"p": 81.8700000000000045474735088646411895751953125,
"s": 149,
"t": 1781604231083264644,
"x": 11,
"ds": "149.0"
},
"min": {
"dv": "150.0",
"dav": "5832.786334",
"av": 5832,
"t": 1781604180000,
"n": 2,
"o": 81.8700000000000045474735088646411895751953125,
"h": 81.8700000000000045474735088646411895751953125,
"l": 81.8700000000000045474735088646411895751953125,
"c": 81.8700000000000045474735088646411895751953125,
"v": 150,
"vw": 81.8669000000000011141310096718370914459228515625
},
"prevDay": {
"o": 80.25,
"h": 80.784999999999996589394868351519107818603515625,
"l": 79.9800000000000039790393202565610408782958984375,
"c": 80.3799999999999954525264911353588104248046875,
"v": 6492246.951619000174105167388916015625,
"vw": 80.34329999999999927240423858165740966796875
}
},
{
"ticker": "TFNS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.5,
"S": 100,
"p": 11.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781597370770722304
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.36019999999999896544977673329412937164306640625,
"h": 27.36019999999999896544977673329412937164306640625,
"l": 27.36019999999999896544977673329412937164306640625,
"c": 27.36019999999999896544977673329412937164306640625,
"v": 89.8547999999999973397279973141849040985107421875,
"vw": 27.46170000000000044337866711430251598358154296875
}
},
{
"ticker": "ENRDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.9499999999999999555910790149937383830547332763671875,
"S": 200,
"p": 0,
"s": 0,
"t": 1781596800078191869
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.6999999999999999555910790149937383830547332763671875,
"h": 0.6999999999999999555910790149937383830547332763671875,
"l": 0.62039999999999995150545828437316231429576873779296875,
"c": 0.622500000000000053290705182007513940334320068359375,
"v": 44079.0650000000023283064365386962890625,
"vw": 0.66639999999999999236166559057892300188541412353515625
}
},
{
"ticker": "XHG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0100000000000000088817841970012523233890533447265625,
"S": 100,
"p": 0.979999999999999982236431605997495353221893310546875,
"s": 300,
"t": 1781602789034138278
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0000999999999999889865875957184471189975738525390625,
"h": 1.0300000000000000266453525910037569701671600341796875,
"l": 1.0000999999999999889865875957184471189975738525390625,
"c": 1.010099999999999997868371792719699442386627197265625,
"v": 2742.04761999999982435838319361209869384765625,
"vw": 1.0140000000000000124344978758017532527446746826171875
}
},
{
"ticker": "LPRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.77000000000000312638803734444081783294677734375,
"S": 100,
"p": 24.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597399559779112
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.60000000000000142108547152020037174224853515625,
"h": 30.60000000000000142108547152020037174224853515625,
"l": 30.049299999999998789235178264789283275604248046875,
"c": 30.049299999999998789235178264789283275604248046875,
"v": 2630.2905000000000654836185276508331298828125,
"vw": 30.26989999999999980673237587325274944305419921875
}
},
{
"ticker": "HYI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.480000000000000426325641456060111522674560546875,
"S": 6200,
"p": 9.7799999999999993605115378159098327159881591796875,
"s": 6900,
"t": 1781596829699494416
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.6400000000000005684341886080801486968994140625,
"h": 10.6699999999999999289457264239899814128875732421875,
"l": 10.6300000000000007815970093361102044582366943359375,
"c": 10.6300000000000007815970093361102044582366943359375,
"v": 53060.08552100000088103115558624267578125,
"vw": 10.6440000000000001278976924368180334568023681640625
}
},
{
"ticker": "VLO",
"todaysChangePerc": -1.2544505583427667527729454377549700438976287841796875,
"todaysChange": -3.100499999999982492226990871131420135498046875,
"updated": 1781596818728755550,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 254.990000000000009094947017729282379150390625,
"S": 100,
"p": 242.419999999999987494447850622236728668212890625,
"s": 1000,
"t": 1781604457128548674
},
"lastTrade": {
"c": [
12
],
"i": "71675239551062",
"p": 244.05950000000001409716787748038768768310546875,
"s": 300,
"t": 1781596818728755550,
"x": 4,
"ds": "300.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 244.69999999999998863131622783839702606201171875,
"h": 249.19999999999998863131622783839702606201171875,
"l": 241.150000000000005684341886080801486968994140625,
"c": 247.159999999999996589394868351519107818603515625,
"v": 4348069.2912440001964569091796875,
"vw": 246.63110000000000354702933691442012786865234375
}
},
{
"ticker": "BILT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.68999999999999772626324556767940521240234375,
"S": 100,
"p": 11.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781597385109373762
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.07000000000000028421709430404007434844970703125,
"h": 28.180099999999999482724888366647064685821533203125,
"l": 28.07000000000000028421709430404007434844970703125,
"c": 28.1099999999999994315658113919198513031005859375,
"v": 8508.465677000000141561031341552734375,
"vw": 28.127900000000000346744855050928890705108642578125
}
},
{
"ticker": "TDOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 4.95999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781597387550173211
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.609600000000000363797880709171295166015625,
"h": 12.609600000000000363797880709171295166015625,
"l": 12.3301999999999996049382389173842966556549072265625,
"c": 12.3301999999999996049382389173842966556549072265625,
"v": 416.51600000000001955413608811795711517333984375,
"vw": 12.568400000000000460431692772544920444488525390625
}
},
{
"ticker": "XMPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 18.85000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781597102231789514
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22,
"h": 22.010000000000001563194018672220408916473388671875,
"l": 21.920100000000001472244548494927585124969482421875,
"c": 21.9849999999999994315658113919198513031005859375,
"v": 22967.6512589999983902089297771453857421875,
"vw": 21.9558999999999997498889570124447345733642578125
}
},
{
"ticker": "GLDY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.4000000000000003552713678800500929355621337890625,
"S": 100,
"p": 11.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781601654058309179
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.5299999999999993605115378159098327159881591796875,
"h": 13.625,
"l": 13.4700000000000006394884621840901672840118408203125,
"c": 13.483399999999999607780409860424697399139404296875,
"v": 59002.3342800000027636997401714324951171875,
"vw": 13.55910000000000081854523159563541412353515625
}
},
{
"ticker": "FORTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 187.8799999999999954525264911353588104248046875,
"S": 200,
"p": 46.99000000000000198951966012828052043914794921875,
"s": 100,
"t": 1781606168484247448
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "XPRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.019999999999999573674358543939888477325439453125,
"S": 100,
"p": 14.5,
"s": 100,
"t": 1781600340141805415
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.059999999999998721023075631819665431976318359375,
"h": 16.2349999999999994315658113919198513031005859375,
"l": 15.6549999999999993605115378159098327159881591796875,
"c": 15.6699999999999999289457264239899814128875732421875,
"v": 498939.902415000018663704395294189453125,
"vw": 15.797100000000000363797880709171295166015625
}
},
{
"ticker": "PTLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.8499999999999996447286321199499070644378662109375,
"S": 1000,
"p": 3.899999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1781597339553034495
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.46999999999999975131004248396493494510650634765625,
"h": 4.5800000000000000710542735760100185871124267578125,
"l": 4.410000000000000142108547152020037174224853515625,
"c": 4.44000000000000039079850466805510222911834716796875,
"v": 970182.965980999986641108989715576171875,
"vw": 4.4733999999999998209432305884547531604766845703125
}
},
{
"ticker": "BHVN",
"todaysChangePerc": -1.4827018121911013093239262161660008132457733154296875,
"todaysChange": -0.17999999999999971578290569595992565155029296875,
"updated": 1781602560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.1400000000000005684341886080801486968994140625,
"S": 200,
"p": 11.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781602897646890623
},
"lastTrade": {
"c": [
12
],
"i": "52983525030768",
"p": 11.96000000000000085265128291212022304534912109375,
"s": 200,
"t": 1781602500347641251,
"x": 8,
"ds": "200.0"
},
"min": {
"dv": "207.0",
"dav": "218.0",
"av": 218,
"t": 1781602500000,
"n": 2,
"o": 11.96000000000000085265128291212022304534912109375,
"h": 11.96000000000000085265128291212022304534912109375,
"l": 11.96000000000000085265128291212022304534912109375,
"c": 11.96000000000000085265128291212022304534912109375,
"v": 207,
"vw": 11.9613999999999993661958797019906342029571533203125
},
"prevDay": {
"o": 11.5,
"h": 12.2200000000000006394884621840901672840118408203125,
"l": 11.125,
"c": 12.1400000000000005684341886080801486968994140625,
"v": 4471544.61595799960196018218994140625,
"vw": 11.9610000000000002984279490192420780658721923828125
}
},
{
"ticker": "EQT",
"todaysChangePerc": 0.09852216748767912701811866327261668629944324493408203125,
"todaysChange": 0.0499999999999971578290569595992565155029296875,
"updated": 1781604600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.86999999999999744204615126363933086395263671875,
"S": 100,
"p": 50.60000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781605881397589626
},
"lastTrade": {
"c": [
12
],
"i": "52983525031538",
"p": 50.7999999999999971578290569595992565155029296875,
"s": 197,
"t": 1781604590350965982,
"x": 8,
"ds": "197.0"
},
"min": {
"dv": "202.0",
"dav": "2997.560572",
"av": 2997,
"t": 1781604540000,
"n": 3,
"o": 50.7999999999999971578290569595992565155029296875,
"h": 50.7999999999999971578290569595992565155029296875,
"l": 50.7999999999999971578290569595992565155029296875,
"c": 50.7999999999999971578290569595992565155029296875,
"v": 202,
"vw": 50.798900000000003274180926382541656494140625
},
"prevDay": {
"o": 50.75999999999999801048033987171947956085205078125,
"h": 52.1700000000000017053025658242404460906982421875,
"l": 50.6099999999999994315658113919198513031005859375,
"c": 50.75,
"v": 7793516.7472329996526241302490234375,
"vw": 51.19659999999999655528881703503429889678955078125
}
},
{
"ticker": "BIII.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.120000000000000994759830064140260219573974609375,
"S": 100,
"p": 4.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597374137587727
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1400000000000005684341886080801486968994140625,
"h": 10.1400000000000005684341886080801486968994140625,
"l": 10.1400000000000005684341886080801486968994140625,
"c": 10.1400000000000005684341886080801486968994140625,
"v": 217,
"vw": 10.123400000000000176214598468504846096038818359375
}
},
{
"ticker": "DTD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 150.150000000000005684341886080801486968994140625,
"S": 200,
"p": 37.93999999999999772626324556767940521240234375,
"s": 100,
"t": 1781604240165672585
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 94.0799999999999982946974341757595539093017578125,
"h": 94.25,
"l": 93.8479999999999989768184605054557323455810546875,
"c": 93.8479999999999989768184605054557323455810546875,
"v": 38636.955052999997860752046108245849609375,
"vw": 94.1782999999999930196281638927757740020751953125
}
},
{
"ticker": "MEXX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 30.440000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781605765163517841
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.780000000000001136868377216160297393798828125,
"h": 33.219999999999998863131622783839702606201171875,
"l": 31.730000000000000426325641456060111522674560546875,
"c": 31.78999999999999914734871708787977695465087890625,
"v": 31103.26974899999913759529590606689453125,
"vw": 32.32650000000000289901436190120875835418701171875
}
},
{
"ticker": "UJB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.2699999999999960209606797434389591217041015625,
"S": 100,
"p": 78.909999999999996589394868351519107818603515625,
"s": 100,
"t": 1781606252014575920
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.1700000000000017053025658242404460906982421875,
"h": 79.1700000000000017053025658242404460906982421875,
"l": 79.066900000000003956301952712237834930419921875,
"c": 79.066900000000003956301952712237834930419921875,
"v": 32884.4942999999984749592840671539306640625,
"vw": 79.1700000000000017053025658242404460906982421875
}
},
{
"ticker": "EWM",
"todaysChangePerc": 0.144092219020169831633637613776954822242259979248046875,
"todaysChange": 0.03999999999999914734871708787977695465087890625,
"updated": 1781597040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.5,
"S": 100,
"p": 27.760000000000001563194018672220408916473388671875,
"s": 200,
"t": 1781600830187898495
},
"lastTrade": {
"c": [
12
],
"i": "52983525027950",
"p": 27.800000000000000710542735760100185871124267578125,
"s": 760,
"t": 1781597005046464743,
"x": 8,
"ds": "760.0"
},
"min": {
"dv": "1060.0",
"dav": "1065.0",
"av": 1065,
"t": 1781596980000,
"n": 3,
"o": 27.78999999999999914734871708787977695465087890625,
"h": 27.800000000000000710542735760100185871124267578125,
"l": 27.78999999999999914734871708787977695465087890625,
"c": 27.800000000000000710542735760100185871124267578125,
"v": 1060,
"vw": 27.797200000000000130739863379858434200286865234375
},
"prevDay": {
"o": 27.8599999999999994315658113919198513031005859375,
"h": 27.888799999999999812416717759333550930023193359375,
"l": 27.714999999999999857891452847979962825775146484375,
"c": 27.760000000000001563194018672220408916473388671875,
"v": 364252.35979999997653067111968994140625,
"vw": 27.759100000000000108002495835535228252410888671875
}
},
{
"ticker": "SUMAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.129999999999999005240169935859739780426025390625,
"S": 100,
"p": 4.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597387646812291
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "IOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.910000000000000142108547152020037174224853515625,
"S": 100,
"p": 7.21999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1781597390421866545
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.8299999999999982946974341757595539093017578125,
"h": 17.947399999999998243538357201032340526580810546875,
"l": 17.5,
"c": 17.947399999999998243538357201032340526580810546875,
"v": 2226,
"vw": 17.796299999999998675548340543173253536224365234375
}
},
{
"ticker": "NAIL",
"todaysChangePerc": 1.3856812933025437484246822350542061030864715576171875,
"todaysChange": 0.60000000000000142108547152020037174224853515625,
"updated": 1781603640000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.60000000000000142108547152020037174224853515625,
"S": 200,
"p": 43.5,
"s": 100,
"t": 1781606115740392640
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525163853",
"p": 43.89999999999999857891452847979962825775146484375,
"s": 150,
"t": 1781603637891503504,
"x": 11,
"ds": "150.0"
},
"min": {
"dv": "154.0",
"dav": "10642.0",
"av": 10642,
"t": 1781603580000,
"n": 2,
"o": 43.89999999999999857891452847979962825775146484375,
"h": 43.89999999999999857891452847979962825775146484375,
"l": 43.89999999999999857891452847979962825775146484375,
"c": 43.89999999999999857891452847979962825775146484375,
"v": 154,
"vw": 43.90420000000000300133251585066318511962890625
},
"prevDay": {
"o": 45.53999999999999914734871708787977695465087890625,
"h": 47.07000000000000028421709430404007434844970703125,
"l": 43.25999999999999801048033987171947956085205078125,
"c": 43.2999999999999971578290569595992565155029296875,
"v": 1966905.54488499998115003108978271484375,
"vw": 45.09989999999999810142981004901230335235595703125
}
},
{
"ticker": "MAGC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19,
"S": 200,
"p": 7.54999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781597382643430181
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.89999999999999857891452847979962825775146484375,
"h": 19,
"l": 18.760000000000001563194018672220408916473388671875,
"c": 18.760000000000001563194018672220408916473388671875,
"v": 10538.29910000000018044374883174896240234375,
"vw": 18.919399999999999550936990999616682529449462890625
}
},
{
"ticker": "WUGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 147.849999999999994315658113919198513031005859375,
"S": 100,
"p": 37.38000000000000255795384873636066913604736328125,
"s": 100,
"t": 1781597399603414556
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 92.2999999999999971578290569595992565155029296875,
"h": 92.990600000000000591171556152403354644775390625,
"l": 92.2999999999999971578290569595992565155029296875,
"c": 92.990600000000000591171556152403354644775390625,
"v": 1389.281823000000031242961995303630828857421875,
"vw": 92.40829999999999699866748414933681488037109375
}
},
{
"ticker": "SPCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.61999999999999744204615126363933086395263671875,
"S": 100,
"p": 33,
"s": 100,
"t": 1781604508857514629
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.00500000000000255795384873636066913604736328125,
"h": 37.00500000000000255795384873636066913604736328125,
"l": 33.00999999999999801048033987171947956085205078125,
"c": 34.35589999999999832880348549224436283111572265625,
"v": 49047.402228999999351799488067626953125,
"vw": 34.208899999999999863575794734060764312744140625
}
},
{
"ticker": "BAI",
"todaysChangePerc": 0.53742802303263170760061484543257392942905426025390625,
"todaysChange": 0.280000000000001136868377216160297393798828125,
"updated": 1781603760000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.43999999999999772626324556767940521240234375,
"S": 600,
"p": 51.7999999999999971578290569595992565155029296875,
"s": 1500,
"t": 1781605640309428385
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525034581",
"p": 52.38000000000000255795384873636066913604736328125,
"s": 120,
"t": 1781603730951144272,
"x": 11,
"ds": "120.0"
},
"min": {
"dv": "221.0",
"dav": "1117.0",
"av": 1117,
"t": 1781603700000,
"n": 4,
"o": 52.38000000000000255795384873636066913604736328125,
"h": 52.38000000000000255795384873636066913604736328125,
"l": 52.38000000000000255795384873636066913604736328125,
"c": 52.38000000000000255795384873636066913604736328125,
"v": 221,
"vw": 52.3890999999999991132426657713949680328369140625
},
"prevDay": {
"o": 51.25999999999999801048033987171947956085205078125,
"h": 52.16499999999999914734871708787977695465087890625,
"l": 51.06000000000000227373675443232059478759765625,
"c": 52.10000000000000142108547152020037174224853515625,
"v": 4994713.7609769999980926513671875,
"vw": 51.764600000000001500666257925331592559814453125
}
},
{
"ticker": "BPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 8.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781597384111166917
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.64999999999999857891452847979962825775146484375,
"h": 21.650099999999998345856511150486767292022705078125,
"l": 21.64999999999999857891452847979962825775146484375,
"c": 21.650099999999998345856511150486767292022705078125,
"v": 986.4491269999999758510966785252094268798828125,
"vw": 21.66929999999999978399500832892954349517822265625
}
},
{
"ticker": "ATS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.4500000000000028421709430404007434844970703125,
"S": 200,
"p": 11.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781605347482063146
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.1099999999999994315658113919198513031005859375,
"h": 28.92999999999999971578290569595992565155029296875,
"l": 27.730000000000000426325641456060111522674560546875,
"c": 28.239999999999998436805981327779591083526611328125,
"v": 218749.7900619999854825437068939208984375,
"vw": 28.30720000000000169393388205207884311676025390625
}
},
{
"ticker": "SMRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.659999999999996589394868351519107818603515625,
"S": 100,
"p": 16.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781597392793521749
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.78999999999999914734871708787977695465087890625,
"h": 42.1400000000000005684341886080801486968994140625,
"l": 41.78999999999999914734871708787977695465087890625,
"c": 41.930599999999998317434801720082759857177734375,
"v": 4576.7334000000000742147676646709442138671875,
"vw": 41.96390000000000242152964347042143344879150390625
}
},
{
"ticker": "IDEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 13.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781597393134371596
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.375,
"h": 34.43999999999999772626324556767940521240234375,
"l": 34.3470999999999975216269376687705516815185546875,
"c": 34.3470999999999975216269376687705516815185546875,
"v": 951,
"vw": 34.39470000000000027284841053187847137451171875
}
},
{
"ticker": "QMMY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.22999999999999687361196265555918216705322265625,
"S": 100,
"p": 10.6300000000000007815970093361102044582366943359375,
"s": 200,
"t": 1781597389451893549
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.440000000000001278976924368180334568023681640625,
"h": 26.589999999999999857891452847979962825775146484375,
"l": 26.440000000000001278976924368180334568023681640625,
"c": 26.559999999999998721023075631819665431976318359375,
"v": 20492.4254000000000814907252788543701171875,
"vw": 26.540199999999998681232682429254055023193359375
}
},
{
"ticker": "SBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.0800000000000000710542735760100185871124267578125,
"S": 400,
"p": 7.54000000000000003552713678800500929355621337890625,
"s": 400,
"t": 1781597889212840473
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.79999999999999982236431605997495353221893310546875,
"h": 7.82000000000000028421709430404007434844970703125,
"l": 7.75,
"c": 7.79999999999999982236431605997495353221893310546875,
"v": 37884.26923700000043027102947235107421875,
"vw": 7.78960000000000007958078640513122081756591796875
}
},
{
"ticker": "NUAIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781596800001012835
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.4199999999999999289457264239899814128875732421875,
"h": 2.589999999999999857891452847979962825775146484375,
"l": 2.314999999999999946709294817992486059665679931640625,
"c": 2.350000000000000088817841970012523233890533447265625,
"v": 34446,
"vw": 2.379700000000000148503431773860938847064971923828125
}
},
{
"ticker": "LCII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 147.009999999999990905052982270717620849609375,
"S": 100,
"p": 91.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781602789826265613
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 94.9800000000000039790393202565610408782958984375,
"h": 95.7699999999999960209606797434389591217041015625,
"l": 91.7099999999999937472239253111183643341064453125,
"c": 92.4599999999999937472239253111183643341064453125,
"v": 507189.895992000005207955837249755859375,
"vw": 92.6760000000000019326762412674725055694580078125
}
},
{
"ticker": "HFSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.24000000000000198951966012828052043914794921875,
"S": 300,
"p": 32.24000000000000198951966012828052043914794921875,
"s": 300,
"t": 1781596801124943400
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.3299999999999982946974341757595539093017578125,
"h": 35.34989999999999810142981004901230335235595703125,
"l": 35.2999999999999971578290569595992565155029296875,
"c": 35.31000000000000227373675443232059478759765625,
"v": 93901.102759999994304962456226348876953125,
"vw": 35.31920000000000214868123293854296207427978515625
}
},
{
"ticker": "IBMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 24.5799999999999982946974341757595539093017578125,
"s": 300,
"t": 1781600823729468016
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.739999999999998436805981327779591083526611328125,
"h": 25.78999999999999914734871708787977695465087890625,
"l": 25.719999999999998863131622783839702606201171875,
"c": 25.73989999999999866986399865709245204925537109375,
"v": 25239.45026199999847449362277984619140625,
"vw": 25.74680000000000035242919693700969219207763671875
}
},
{
"ticker": "AZUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.019999999999999573674358543939888477325439453125,
"S": 100,
"p": 3.54999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781597373797022337
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.75,
"h": 9.25,
"l": 8.7249999999999996447286321199499070644378662109375,
"c": 8.82000000000000028421709430404007434844970703125,
"v": 188049.57300000000395812094211578369140625,
"vw": 9.1668000000000002813749233609996736049652099609375
}
},
{
"ticker": "VLY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.92999999999999971578290569595992565155029296875,
"S": 500,
"p": 14.1099999999999994315658113919198513031005859375,
"s": 1000,
"t": 1781596847706364022
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.699999999999999289457264239899814128875732421875,
"h": 14.7200000000000006394884621840901672840118408203125,
"l": 14.2599999999999997868371792719699442386627197265625,
"c": 14.28999999999999914734871708787977695465087890625,
"v": 7871538.900568000040948390960693359375,
"vw": 14.3986999999999998323119143606163561344146728515625
}
},
{
"ticker": "TSLQ",
"todaysChangePerc": 3.006681514476609695663000820786692202091217041015625,
"todaysChange": 0.53999999999999914734871708787977695465087890625,
"updated": 1781606100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.510000000000001563194018672220408916473388671875,
"S": 300,
"p": 18.5,
"s": 1200,
"t": 1781606252182485619
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "407",
"p": 18.5,
"s": 100,
"t": 1781606087131309828,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "310.0",
"dav": "190367.0",
"av": 190367,
"t": 1781606040000,
"n": 7,
"o": 18.510000000000001563194018672220408916473388671875,
"h": 18.510000000000001563194018672220408916473388671875,
"l": 18.5,
"c": 18.5,
"v": 310,
"vw": 18.506499999999999062083588796667754650115966796875
},
"prevDay": {
"o": 17.8900000000000005684341886080801486968994140625,
"h": 18.3299999999999982946974341757595539093017578125,
"l": 17.57000000000000028421709430404007434844970703125,
"c": 17.96000000000000085265128291212022304534912109375,
"v": 9397761.4698130004107952117919921875,
"vw": 18.00750000000000028421709430404007434844970703125
}
},
{
"ticker": "IH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.75,
"S": 100,
"p": 1.3300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781596899209371027
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.350000000000000088817841970012523233890533447265625,
"h": 1.4499999999999999555910790149937383830547332763671875,
"l": 1.350000000000000088817841970012523233890533447265625,
"c": 1.3600000000000000976996261670137755572795867919921875,
"v": 18357.8526659999988623894751071929931640625,
"vw": 1.4032000000000000028421709430404007434844970703125
}
},
{
"ticker": "IBDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.85000000000000142108547152020037174224853515625,
"S": 600,
"p": 24.010000000000001563194018672220408916473388671875,
"s": 300,
"t": 1781600823687147275
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.17999999999999971578290569595992565155029296875,
"h": 25.190000000000001278976924368180334568023681640625,
"l": 25.1400000000000005684341886080801486968994140625,
"c": 25.1400000000000005684341886080801486968994140625,
"v": 164476.56159999998635612428188323974609375,
"vw": 25.16629999999999967030817060731351375579833984375
}
},
{
"ticker": "LFTO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28,
"S": 100,
"p": 24.5,
"s": 100,
"t": 1781600922038204706
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25,
"h": 26.48989999999999866986399865709245204925537109375,
"l": 24.300000000000000710542735760100185871124267578125,
"c": 25.3900000000000005684341886080801486968994140625,
"v": 905702.060627000057138502597808837890625,
"vw": 25.187400000000000233058017329312860965728759765625
}
},
{
"ticker": "TRAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.5,
"S": 600,
"p": 13.199999999999999289457264239899814128875732421875,
"s": 600,
"t": 1781596800063901654
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18,
"h": 18.885000000000001563194018672220408916473388671875,
"l": 17.410000000000000142108547152020037174224853515625,
"c": 17.879999999999999005240169935859739780426025390625,
"v": 484306.963321999995969235897064208984375,
"vw": 18.01010000000000133013600134290754795074462890625
}
},
{
"ticker": "SSAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 4600,
"p": 9.9900000000000002131628207280300557613372802734375,
"s": 3300,
"t": 1781599314670967865
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10,
"h": 10,
"l": 9.9900000000000002131628207280300557613372802734375,
"c": 9.9900000000000002131628207280300557613372802734375,
"v": 1722.500060000000075888237915933132171630859375,
"vw": 9.9978999999999995651478457148186862468719482421875
}
},
{
"ticker": "SNAV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 15.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597391483896953
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.88499999999999801048033987171947956085205078125,
"h": 38.88499999999999801048033987171947956085205078125,
"l": 38.74669999999999703277353546582162380218505859375,
"c": 38.74669999999999703277353546582162380218505859375,
"v": 893.232999999999947249307297170162200927734375,
"vw": 38.8445999999999997953636921010911464691162109375
}
},
{
"ticker": "STRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.00999999999999801048033987171947956085205078125,
"S": 100,
"p": 12.0800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781597375784780194
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.285000000000000142108547152020037174224853515625,
"h": 30.719999999999998863131622783839702606201171875,
"l": 28.800000000000000710542735760100185871124267578125,
"c": 30.199999999999999289457264239899814128875732421875,
"v": 188658.98728100000880658626556396484375,
"vw": 30.14359999999999928377292235381901264190673828125
}
},
{
"ticker": "BMRN",
"todaysChangePerc": -0.08984725965857531804203972569666802883148193359375,
"todaysChange": -0.0499999999999971578290569595992565155029296875,
"updated": 1781604300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 55.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781605526347882784
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 55.60000000000000142108547152020037174224853515625,
"s": 105,
"t": 1781604250037638296,
"x": 11,
"ds": "105.0"
},
"min": {
"dv": "105.0",
"dav": "7401.900000",
"av": 7401,
"t": 1781604240000,
"n": 1,
"o": 55.60000000000000142108547152020037174224853515625,
"h": 55.60000000000000142108547152020037174224853515625,
"l": 55.60000000000000142108547152020037174224853515625,
"c": 55.60000000000000142108547152020037174224853515625,
"v": 105,
"vw": 55.60000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 56.0799999999999982946974341757595539093017578125,
"h": 56.344999999999998863131622783839702606201171875,
"l": 54.99000000000000198951966012828052043914794921875,
"c": 55.64999999999999857891452847979962825775146484375,
"v": 1458251.37948799994774162769317626953125,
"vw": 55.46860000000000212594386539421975612640380859375
}
},
{
"ticker": "CHGX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 32.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781596800058845101
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.52000000000000312638803734444081783294677734375,
"h": 33.61999999999999744204615126363933086395263671875,
"l": 33.4789999999999992041921359486877918243408203125,
"c": 33.4789999999999992041921359486877918243408203125,
"v": 5626.373145999999906052835285663604736328125,
"vw": 33.5593999999999965666575008071959018707275390625
}
},
{
"ticker": "MTDR",
"todaysChangePerc": -1.226158038147143969354146975092589855194091796875,
"todaysChange": -0.63000000000000255795384873636066913604736328125,
"updated": 1781597820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 50.00999999999999801048033987171947956085205078125,
"s": 200,
"t": 1781606253173477207
},
"lastTrade": {
"c": [
12
],
"i": "52983543187777",
"p": 50.75,
"s": 100,
"t": 1781597804563419197,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "120.0",
"av": 120,
"t": 1781597760000,
"n": 1,
"o": 50.75,
"h": 50.75,
"l": 50.75,
"c": 50.75,
"v": 100,
"vw": 50.75
},
"prevDay": {
"o": 51.090000000000003410605131648480892181396484375,
"h": 52.27000000000000312638803734444081783294677734375,
"l": 50.82000000000000028421709430404007434844970703125,
"c": 51.38000000000000255795384873636066913604736328125,
"v": 1907801.122440000064671039581298828125,
"vw": 51.63680000000000092086338554508984088897705078125
}
},
{
"ticker": "BIGY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84.2699999999999960209606797434389591217041015625,
"S": 200,
"p": 46,
"s": 100,
"t": 1781597380357433710
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.24000000000000198951966012828052043914794921875,
"h": 52.88000000000000255795384873636066913604736328125,
"l": 52.24000000000000198951966012828052043914794921875,
"c": 52.6700000000000017053025658242404460906982421875,
"v": 18568.92216800000096554867923259735107421875,
"vw": 52.733800000000002228262019343674182891845703125
}
},
{
"ticker": "SWX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 140.580000000000012505552149377763271331787109375,
"S": 100,
"p": 35.5499999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597373970953004
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.159999999999996589394868351519107818603515625,
"h": 88.969999999999998863131622783839702606201171875,
"l": 87.3495999999999952478901832364499568939208984375,
"c": 88.4200000000000017053025658242404460906982421875,
"v": 378442.2366729999775998294353485107421875,
"vw": 88.5070999999999941110218060202896595001220703125
}
},
{
"ticker": "VXUS",
"todaysChangePerc": 0.8159346976316370625426088736276142299175262451171875,
"todaysChange": 0.7096999999999979991116560995578765869140625,
"updated": 1781605680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88,
"S": 100,
"p": 87.06999999999999317878973670303821563720703125,
"s": 100,
"t": 1781605794096267471
},
"lastTrade": {
"c": [
12
],
"i": "29",
"p": 87.6897000000000019781509763561189174652099609375,
"s": 221,
"t": 1781605658015974814,
"x": 4,
"ds": "221.0"
},
"min": {
"dv": "454.0",
"dav": "1741.753143",
"av": 1741,
"t": 1781605620000,
"n": 4,
"o": 87.409999999999996589394868351519107818603515625,
"h": 87.6897000000000019781509763561189174652099609375,
"l": 87.409999999999996589394868351519107818603515625,
"c": 87.6897000000000019781509763561189174652099609375,
"v": 454,
"vw": 87.5498999999999938381733954884111881256103515625
},
"prevDay": {
"o": 87.2450000000000045474735088646411895751953125,
"h": 87.5400000000000062527760746888816356658935546875,
"l": 86.8599999999999994315658113919198513031005859375,
"c": 86.9800000000000039790393202565610408782958984375,
"v": 7042646.71829999983310699462890625,
"vw": 87.0421000000000049112713895738124847412109375
}
},
{
"ticker": "AEON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.7199999999999999733546474089962430298328399658203125,
"S": 100,
"p": 0.66010000000000002007283228522283025085926055908203125,
"s": 1100,
"t": 1781597326317205455
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.73499999999999998667732370449812151491641998291015625,
"h": 0.7476000000000000422772927777259610593318939208984375,
"l": 0.66459999999999996855848394261556677520275115966796875,
"c": 0.66500000000000003552713678800500929355621337890625,
"v": 48212.0446270000029471702873706817626953125,
"vw": 0.6975000000000000088817841970012523233890533447265625
}
},
{
"ticker": "AVGV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 137.159999999999996589394868351519107818603515625,
"S": 100,
"p": 34.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597380700711055
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87.030000000000001136868377216160297393798828125,
"h": 87.030000000000001136868377216160297393798828125,
"l": 86.2049999999999982946974341757595539093017578125,
"c": 86.2699999999999960209606797434389591217041015625,
"v": 74689.61058599999523721635341644287109375,
"vw": 86.4900999999999982037479639984667301177978515625
}
},
{
"ticker": "OGSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 6.96999999999999975131004248396493494510650634765625,
"s": 300,
"t": 1781597392218472834
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.019999999999999573674358543939888477325439453125,
"h": 10.019999999999999573674358543939888477325439453125,
"l": 10.019999999999999573674358543939888477325439453125,
"c": 10.019999999999999573674358543939888477325439453125,
"v": 11.9732000000000002870592652470804750919342041015625,
"vw": 10.097699999999999675992512493394315242767333984375
}
},
{
"ticker": "SJNK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.699999999999999289457264239899814128875732421875,
"S": 8800,
"p": 24.800000000000000710542735760100185871124267578125,
"s": 300,
"t": 1781605904466308678
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.0799999999999982946974341757595539093017578125,
"h": 25.0799999999999982946974341757595539093017578125,
"l": 25.03999999999999914734871708787977695465087890625,
"c": 25.050000000000000710542735760100185871124267578125,
"v": 3100251.052674000151455402374267578125,
"vw": 25.059599999999999653255144949071109294891357421875
}
},
{
"ticker": "DLNGpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.879999999999999005240169935859739780426025390625,
"S": 100,
"p": 10.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597398614100853
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.059999999999998721023075631819665431976318359375,
"h": 26.300000000000000710542735760100185871124267578125,
"l": 25.996700000000000585487214266322553157806396484375,
"c": 26.155000000000001136868377216160297393798828125,
"v": 13757,
"vw": 26.08539999999999992041921359486877918243408203125
}
},
{
"ticker": "FLBL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.839999999999999857891452847979962825775146484375,
"S": 200,
"p": 21.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781596801578635486
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.8599999999999994315658113919198513031005859375,
"h": 22.875,
"l": 22.85000000000000142108547152020037174224853515625,
"c": 22.875,
"v": 125115.215861000004224479198455810546875,
"vw": 22.86299999999999954525264911353588104248046875
}
},
{
"ticker": "CGCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.160000000000000142108547152020037174224853515625,
"S": 300,
"p": 23.160000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781596803334359576
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.239999999999998436805981327779591083526611328125,
"h": 26.260000000000001563194018672220408916473388671875,
"l": 26.199999999999999289457264239899814128875732421875,
"c": 26.199999999999999289457264239899814128875732421875,
"v": 887695.971428000018931925296783447265625,
"vw": 26.222500000000000142108547152020037174224853515625
}
},
{
"ticker": "VET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12,
"S": 800,
"p": 9.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781603574049933861
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.480000000000000426325641456060111522674560546875,
"h": 10.5980000000000007531752999057061970233917236328125,
"l": 10.25,
"c": 10.5600000000000004973799150320701301097869873046875,
"v": 2598401.51244799979031085968017578125,
"vw": 10.5177999999999993718802215880714356899261474609375
}
},
{
"ticker": "ABOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 15.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597395713689361
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.41879999999999739657141617499291896820068359375,
"h": 38.41879999999999739657141617499291896820068359375,
"l": 38.41879999999999739657141617499291896820068359375,
"c": 38.41879999999999739657141617499291896820068359375,
"v": 18.20015000000000071622707764618098735809326171875,
"vw": 38.47290000000000276259015663526952266693115234375
}
},
{
"ticker": "MYCK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 21.769999999999999573674358543939888477325439453125,
"s": 300,
"t": 1781597379130782450
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.78999999999999914734871708787977695465087890625,
"h": 24.78999999999999914734871708787977695465087890625,
"l": 24.780000000000001136868377216160297393798828125,
"c": 24.780000000000001136868377216160297393798828125,
"v": 193,
"vw": 24.785199999999999675992512493394315242767333984375
}
},
{
"ticker": "TSCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.659999999999996589394868351519107818603515625,
"S": 100,
"p": 8.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781597382411518633
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.55499999999999971578290569595992565155029296875,
"h": 20.6099999999999994315658113919198513031005859375,
"l": 20.541399999999999437250153278000652790069580078125,
"c": 20.541399999999999437250153278000652790069580078125,
"v": 1719.38405800000009548966772854328155517578125,
"vw": 20.58330000000000126192389870993793010711669921875
}
},
{
"ticker": "LND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.770000000000000017763568394002504646778106689453125,
"S": 900,
"p": 3.5099999999999997868371792719699442386627197265625,
"s": 3000,
"t": 1781596800076378471
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.7400000000000002131628207280300557613372802734375,
"h": 3.779999999999999804600747665972448885440826416015625,
"l": 3.70000000000000017763568394002504646778106689453125,
"c": 3.720000000000000195399252334027551114559173583984375,
"v": 49568.56533199999830685555934906005859375,
"vw": 3.740899999999999891997504164464771747589111328125
}
},
{
"ticker": "PJUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 44.02000000000000312638803734444081783294677734375,
"s": 100,
"t": 1781596800026681840
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.75,
"h": 48.75,
"l": 48.63000000000000255795384873636066913604736328125,
"c": 48.72999999999999687361196265555918216705322265625,
"v": 61402.3419999999969149939715862274169921875,
"vw": 48.67580000000000239879227592609822750091552734375
}
},
{
"ticker": "USEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 22.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781597371141377515
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.6951999999999998181010596454143524169921875,
"h": 55.6951999999999998181010596454143524169921875,
"l": 55.6951999999999998181010596454143524169921875,
"c": 55.6951999999999998181010596454143524169921875,
"v": 10,
"vw": 55.6544999999999987494447850622236728668212890625
}
},
{
"ticker": "FXU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.6400000000000005684341886080801486968994140625,
"S": 1100,
"p": 47.469999999999998863131622783839702606201171875,
"s": 1100,
"t": 1781606204771907327
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.280000000000001136868377216160297393798828125,
"h": 48.780000000000001136868377216160297393798828125,
"l": 48.03999999999999914734871708787977695465087890625,
"c": 48.57000000000000028421709430404007434844970703125,
"v": 269158.912041999981738626956939697265625,
"vw": 48.5221999999999979991116560995578765869140625
}
},
{
"ticker": "BNDS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.06999999999999317878973670303821563720703125,
"S": 100,
"p": 20.510000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781597380879932836
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.92999999999999971578290569595992565155029296875,
"h": 50.999899999999996680344338528811931610107421875,
"l": 50.875,
"c": 50.99000000000000198951966012828052043914794921875,
"v": 34544.2679480000006151385605335235595703125,
"vw": 50.96249999999999857891452847979962825775146484375
}
},
{
"ticker": "QCML",
"todaysChangePerc": 8.2187070151306755860787234269082546234130859375,
"todaysChange": 2.3900000000000005684341886080801486968994140625,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 31.1700000000000017053025658242404460906982421875,
"s": 700,
"t": 1781606253057106384
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "392",
"p": 31.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1781606190041701344,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "1123.0",
"dav": "119199.0",
"av": 119199,
"t": 1781606160000,
"n": 16,
"o": 31.480000000000000426325641456060111522674560546875,
"h": 31.480000000000000426325641456060111522674560546875,
"l": 31.469999999999998863131622783839702606201171875,
"c": 31.469999999999998863131622783839702606201171875,
"v": 1123,
"vw": 31.48100000000000164845914696343243122100830078125
},
"prevDay": {
"o": 28.800000000000000710542735760100185871124267578125,
"h": 30.51129999999999853343979339115321636199951171875,
"l": 27.989999999999998436805981327779591083526611328125,
"c": 29.0799999999999982946974341757595539093017578125,
"v": 1689505.0996240000240504741668701171875,
"vw": 29.5217999999999989313437254168093204498291015625
}
},
{
"ticker": "DUK",
"todaysChangePerc": -0.199553001277139208102795464583323337137699127197265625,
"todaysChange": -0.25,
"updated": 1781598420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 126.5,
"S": 3000,
"p": 125,
"s": 300,
"t": 1781603054703550455
},
"lastTrade": {
"c": [
12
],
"i": "52983525426512",
"p": 125.030000000000001136868377216160297393798828125,
"s": 160,
"t": 1781598383203987333,
"x": 11,
"ds": "160.0"
},
"min": {
"dv": "280.0",
"dav": "586.0",
"av": 586,
"t": 1781598360000,
"n": 5,
"o": 125.030000000000001136868377216160297393798828125,
"h": 125.030000000000001136868377216160297393798828125,
"l": 125.030000000000001136868377216160297393798828125,
"c": 125.030000000000001136868377216160297393798828125,
"v": 280,
"vw": 125.025700000000000500222085975110530853271484375
},
"prevDay": {
"o": 124,
"h": 126.0174999999999982946974341757595539093017578125,
"l": 123.0580000000000069348971010185778141021728515625,
"c": 125.280000000000001136868377216160297393798828125,
"v": 4018965.221502999775111675262451171875,
"vw": 125.2883000000000066620486904866993427276611328125
}
},
{
"ticker": "IBTK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.449999999999999289457264239899814128875732421875,
"S": 200,
"p": 18.6400000000000005684341886080801486968994140625,
"s": 400,
"t": 1781596800043788283
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.530000000000001136868377216160297393798828125,
"h": 19.53999999999999914734871708787977695465087890625,
"l": 19.510000000000001563194018672220408916473388671875,
"c": 19.5150000000000005684341886080801486968994140625,
"v": 144824.5825070000137202441692352294921875,
"vw": 19.52550000000000096633812063373625278472900390625
}
},
{
"ticker": "TGHL",
"todaysChangePerc": -1.8205954864403455228938355503487400710582733154296875,
"todaysChange": -0.00959999999999994191313135161180980503559112548828125,
"updated": 1781604300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5324999999999999733546474089962430298328399658203125,
"S": 100,
"p": 0.50100000000000000088817841970012523233890533447265625,
"s": 200,
"t": 1781602221174496502
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 0.517700000000000049027448767446912825107574462890625,
"s": 235,
"t": 1781604254493144833,
"x": 11,
"ds": "235.0"
},
"min": {
"dv": "235.0",
"dav": "11107.0",
"av": 11107,
"t": 1781604240000,
"n": 1,
"o": 0.517700000000000049027448767446912825107574462890625,
"h": 0.517700000000000049027448767446912825107574462890625,
"l": 0.517700000000000049027448767446912825107574462890625,
"c": 0.517700000000000049027448767446912825107574462890625,
"v": 235,
"vw": 0.517700000000000049027448767446912825107574462890625
},
"prevDay": {
"o": 0.5300000000000000266453525910037569701671600341796875,
"h": 0.56759999999999999342747969421907328069210052490234375,
"l": 0.520000000000000017763568394002504646778106689453125,
"c": 0.52729999999999999094058011905872263014316558837890625,
"v": 294793.2230529999942518770694732666015625,
"vw": 0.5446999999999999619859636368346400558948516845703125
}
},
{
"ticker": "LGO",
"todaysChangePerc": 0.171023698998284512384771005599759519100189208984375,
"todaysChange": 0.00139999999999995683452880257391370832920074462890625,
"updated": 1781596920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.9899999999999999911182158029987476766109466552734375,
"S": 2400,
"p": 0.81999999999999995115018691649311222136020660400390625,
"s": 1000,
"t": 1781604856800010833
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 0.81999999999999995115018691649311222136020660400390625,
"s": 100,
"t": 1781596875192295815,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "1289.0",
"av": 1289,
"t": 1781596860000,
"n": 1,
"o": 0.81999999999999995115018691649311222136020660400390625,
"h": 0.81999999999999995115018691649311222136020660400390625,
"l": 0.81999999999999995115018691649311222136020660400390625,
"c": 0.81999999999999995115018691649311222136020660400390625,
"v": 100,
"vw": 0.81999999999999995115018691649311222136020660400390625
},
"prevDay": {
"o": 0.82599999999999995647925743469386361539363861083984375,
"h": 0.85989999999999999769073610877967439591884613037109375,
"l": 0.8000000000000000444089209850062616169452667236328125,
"c": 0.818599999999999994315658113919198513031005859375,
"v": 527080.667979000019840896129608154296875,
"vw": 0.82889999999999997015720509807579219341278076171875
}
},
{
"ticker": "OPFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.699999999999999289457264239899814128875732421875,
"S": 300,
"p": 8,
"s": 100,
"t": 1781604024250233031
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.449999999999999289457264239899814128875732421875,
"h": 8.5800000000000000710542735760100185871124267578125,
"l": 8.2349999999999994315658113919198513031005859375,
"c": 8.2599999999999997868371792719699442386627197265625,
"v": 417240.621955999988131225109100341796875,
"vw": 8.3561999999999994059862729045562446117401123046875
}
},
{
"ticker": "DVLT",
"todaysChangePerc": 1.45038167938930850908718639402650296688079833984375,
"todaysChange": 0.005699999999999982858156499787583015859127044677734375,
"updated": 1781606100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.40000000000000002220446049250313080847263336181640625,
"S": 2100,
"p": 0.39419999999999999484856516573927365243434906005859375,
"s": 500,
"t": 1781606074415206037
},
"lastTrade": {
"c": [
12
],
"i": "81",
"p": 0.398699999999999998845368054389837197959423065185546875,
"s": 400,
"t": 1781606073915054874,
"x": 11,
"ds": "400.0"
},
"min": {
"dv": "546.0",
"dav": "185870.0",
"av": 185870,
"t": 1781606040000,
"n": 5,
"o": 0.398699999999999998845368054389837197959423065185546875,
"h": 0.398699999999999998845368054389837197959423065185546875,
"l": 0.398699999999999998845368054389837197959423065185546875,
"c": 0.398699999999999998845368054389837197959423065185546875,
"v": 546,
"vw": 0.398600000000000009858780458671390078961849212646484375
},
"prevDay": {
"o": 0.38600000000000000976996261670137755572795867919921875,
"h": 0.419999999999999984456877655247808434069156646728515625,
"l": 0.3850000000000000088817841970012523233890533447265625,
"c": 0.3930000000000000159872115546022541821002960205078125,
"v": 38986196.593699999153614044189453125,
"vw": 0.40610000000000001652011860642232932150363922119140625
}
},
{
"ticker": "EBUF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.409999999999996589394868351519107818603515625,
"S": 100,
"p": 12.75,
"s": 100,
"t": 1781597376738214964
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.699999999999999289457264239899814128875732421875,
"h": 31.71000000000000085265128291212022304534912109375,
"l": 31.629999999999999005240169935859739780426025390625,
"c": 31.71000000000000085265128291212022304534912109375,
"v": 1444.935764999999946667230688035488128662109375,
"vw": 31.673899999999999721467247582040727138519287109375
}
},
{
"ticker": "INFL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 48.5499999999999971578290569595992565155029296875,
"s": 100,
"t": 1781596801015723380
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.21000000000000085265128291212022304534912109375,
"h": 51.71000000000000085265128291212022304534912109375,
"l": 51.21000000000000085265128291212022304534912109375,
"c": 51.32000000000000028421709430404007434844970703125,
"v": 361046.9813560000038705766201019287109375,
"vw": 51.46629999999999682813722756691277027130126953125
}
},
{
"ticker": "ESSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 12.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781597370765128477
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.71000000000000085265128291212022304534912109375,
"h": 30.71000000000000085265128291212022304534912109375,
"l": 30.4200000000000017053025658242404460906982421875,
"c": 30.42999999999999971578290569595992565155029296875,
"v": 6802.3506999999999607098288834095001220703125,
"vw": 30.45479999999999876081346883438527584075927734375
}
},
{
"ticker": "UCAR",
"todaysChangePerc": -0.6475409836065588731202069538994692265987396240234375,
"todaysChange": -0.0079000000000000181188397618825547397136688232421875,
"updated": 1781606100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2399999999999999911182158029987476766109466552734375,
"S": 1200,
"p": 1.20999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781605962172667339
},
"lastTrade": {
"c": [
12
],
"i": "20",
"p": 1.212099999999999955235807647113688290119171142578125,
"s": 416,
"t": 1781606093467641736,
"x": 4,
"ds": "416.0"
},
"min": {
"dv": "516.0",
"dav": "7751.0",
"av": 7751,
"t": 1781606040000,
"n": 2,
"o": 1.212800000000000100186525742174126207828521728515625,
"h": 1.212800000000000100186525742174126207828521728515625,
"l": 1.212099999999999955235807647113688290119171142578125,
"c": 1.212099999999999955235807647113688290119171142578125,
"v": 516,
"vw": 1.2121999999999999442223952428321354091167449951171875
},
"prevDay": {
"o": 1.1999999999999999555910790149937383830547332763671875,
"h": 1.270000000000000017763568394002504646778106689453125,
"l": 1.1699999999999999289457264239899814128875732421875,
"c": 1.2199999999999999733546474089962430298328399658203125,
"v": 387033.983074999996460974216461181640625,
"vw": 1.2386999999999999122479721336276270449161529541015625
}
},
{
"ticker": "AGMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 109.7099999999999937472239253111183643341064453125,
"S": 100,
"p": 27.739999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781597385164650115
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68,
"h": 71,
"l": 68,
"c": 69.0056000000000011596057447604835033416748046875,
"v": 2697.447000000000116415321826934814453125,
"vw": 69.7441000000000030922819860279560089111328125
}
},
{
"ticker": "TMNL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.2099999999999937472239253111183643341064453125,
"S": 100,
"p": 20.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597389192313764
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.409999999999996589394868351519107818603515625,
"h": 50.4500000000000028421709430404007434844970703125,
"l": 50.409999999999996589394868351519107818603515625,
"c": 50.4500000000000028421709430404007434844970703125,
"v": 200,
"vw": 50.409999999999996589394868351519107818603515625
}
},
{
"ticker": "KYIVW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 3.109999999999999875655021241982467472553253173828125,
"s": 500,
"t": 1781596800064884683
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.37000000000000010658141036401502788066864013671875,
"h": 5.42999999999999971578290569595992565155029296875,
"l": 5.30999999999999960920149533194489777088165283203125,
"c": 5.30999999999999960920149533194489777088165283203125,
"v": 19123,
"vw": 5.3788999999999997925215211580507457256317138671875
}
},
{
"ticker": "NMFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.70999999999999996447286321199499070644378662109375,
"S": 100,
"p": 7.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781603039920683840
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.0099999999999997868371792719699442386627197265625,
"h": 8.0150000000000005684341886080801486968994140625,
"l": 7.75499999999999989341858963598497211933135986328125,
"c": 7.78000000000000024868995751603506505489349365234375,
"v": 981125.374744000029750168323516845703125,
"vw": 7.84649999999999980815346134477294981479644775390625
}
},
{
"ticker": "EDGH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.469999999999998863131622783839702606201171875,
"S": 100,
"p": 13.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781597387146948704
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.090000000000003410605131648480892181396484375,
"h": 33.10990000000000321733750752173364162445068359375,
"l": 32.98819999999999907913661445491015911102294921875,
"c": 33,
"v": 22465.92884799999956157989799976348876953125,
"vw": 33.00699999999999789679350215010344982147216796875
}
},
{
"ticker": "NVDA",
"todaysChangePerc": -0.480112967757110820077315338494372554123401641845703125,
"todaysChange": -1.01999999999998181010596454143524169921875,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 211.43999999999999772626324556767940521240234375,
"S": 100,
"p": 211.31999999999999317878973670303821563720703125,
"s": 100,
"t": 1781606249530776231
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "4918",
"p": 211.43000000000000682121026329696178436279296875,
"s": 100,
"t": 1781606179201507156,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "851.026210",
"dav": "647406.670218",
"av": 647406,
"t": 1781606160000,
"n": 59,
"o": 211.400000000000005684341886080801486968994140625,
"h": 211.43000000000000682121026329696178436279296875,
"l": 211.400000000000005684341886080801486968994140625,
"c": 211.43000000000000682121026329696178436279296875,
"v": 851,
"vw": 211.412700000000000954969436861574649810791015625
},
"prevDay": {
"o": 208.919999999999987494447850622236728668212890625,
"h": 212.710700000000002773958840407431125640869140625,
"l": 208.340000000000003410605131648480892181396484375,
"c": 212.44999999999998863131622783839702606201171875,
"v": 149936688.832444012165069580078125,
"vw": 211.3383000000000038198777474462985992431640625
}
},
{
"ticker": "SNAL",
"todaysChangePerc": -3.3358042994810919168457985506393015384674072265625,
"todaysChange": -0.02249999999999996447286321199499070644378662109375,
"updated": 1781601420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.67000000000000003996802888650563545525074005126953125,
"S": 400,
"p": 0.65000000000000002220446049250313080847263336181640625,
"s": 900,
"t": 1781604629577602718
},
"lastTrade": {
"c": [
12
],
"i": "14",
"p": 0.65200000000000002398081733190338127315044403076171875,
"s": 100,
"t": 1781601387709665696,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "1194.0",
"dav": "2106.0",
"av": 2106,
"t": 1781601360000,
"n": 6,
"o": 0.6512000000000000010658141036401502788066864013671875,
"h": 0.66039999999999998703259507237817160785198211669921875,
"l": 0.6512000000000000010658141036401502788066864013671875,
"c": 0.65200000000000002398081733190338127315044403076171875,
"v": 1194,
"vw": 0.65510000000000001563194018672220408916473388671875
},
"prevDay": {
"o": 0.7116000000000000103028696685214526951313018798828125,
"h": 0.72270000000000000905941988094127736985683441162109375,
"l": 0.66500000000000003552713678800500929355621337890625,
"c": 0.67449999999999998845368054389837197959423065185546875,
"v": 592160.135801999946124851703643798828125,
"vw": 0.691500000000000003552713678800500929355621337890625
}
},
{
"ticker": "ROKU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781604900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 141.8700000000000045474735088646411895751953125,
"S": 500,
"p": 139.979999999999989768184605054557323455810546875,
"s": 100,
"t": 1781606057658776471
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "13",
"p": 140.900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781604850742277504,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "4397.699918",
"av": 4397,
"t": 1781604840000,
"n": 1,
"o": 140.900000000000005684341886080801486968994140625,
"h": 140.900000000000005684341886080801486968994140625,
"l": 140.900000000000005684341886080801486968994140625,
"c": 140.900000000000005684341886080801486968994140625,
"v": 100,
"vw": 140.900000000000005684341886080801486968994140625
},
"prevDay": {
"o": 143.900000000000005684341886080801486968994140625,
"h": 145.8799999999999954525264911353588104248046875,
"l": 139.6399999999999863575794734060764312744140625,
"c": 140.900000000000005684341886080801486968994140625,
"v": 27132712.47657699882984161376953125,
"vw": 141.771600000000006502887117676436901092529296875
}
},
{
"ticker": "XDTE",
"todaysChangePerc": -0.20191822311963225633490992549923248589038848876953125,
"todaysChange": -0.0799999999999982946974341757595539093017578125,
"updated": 1781603940000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.61999999999999744204615126363933086395263671875,
"S": 1000,
"p": 39.53999999999999914734871708787977695465087890625,
"s": 1100,
"t": 1781606131680361076
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525298750",
"p": 39.53999999999999914734871708787977695465087890625,
"s": 136,
"t": 1781603921696704896,
"x": 8,
"ds": "136.0"
},
"min": {
"dv": "925.0",
"dav": "3772.0",
"av": 3772,
"t": 1781603880000,
"n": 11,
"o": 39.53999999999999914734871708787977695465087890625,
"h": 39.53999999999999914734871708787977695465087890625,
"l": 39.53999999999999914734871708787977695465087890625,
"c": 39.53999999999999914734871708787977695465087890625,
"v": 925,
"vw": 39.53999999999999914734871708787977695465087890625
},
"prevDay": {
"o": 39.43999999999999772626324556767940521240234375,
"h": 39.64999999999999857891452847979962825775146484375,
"l": 39.43999999999999772626324556767940521240234375,
"c": 39.61999999999999744204615126363933086395263671875,
"v": 210936.80372200001147575676441192626953125,
"vw": 39.56779999999999830606611794792115688323974609375
}
},
{
"ticker": "TSLA",
"todaysChangePerc": -1.4641858202602413552284588149632327258586883544921875,
"todaysChange": -6.01999999999998181010596454143524169921875,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 405.1499999999999772626324556767940521240234375,
"S": 80,
"p": 405.01999999999998181010596454143524169921875,
"s": 40,
"t": 1781606234473787859
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2893",
"p": 405.1299999999999954525264911353588104248046875,
"s": 80,
"t": 1781606208779469816,
"x": 11,
"ds": "80.0"
},
"min": {
"dv": "326.740505",
"dav": "411831.638881",
"av": 411831,
"t": 1781606160000,
"n": 37,
"o": 405.1299999999999954525264911353588104248046875,
"h": 405.1299999999999954525264911353588104248046875,
"l": 405.1299999999999954525264911353588104248046875,
"c": 405.1299999999999954525264911353588104248046875,
"v": 326,
"vw": 405.11020000000002028173184953629970550537109375
},
"prevDay": {
"o": 412.3700000000000045474735088646411895751953125,
"h": 416,
"l": 407.1000000000000227373675443232059478759765625,
"c": 411.1499999999999772626324556767940521240234375,
"v": 45620514.458495996892452239990234375,
"vw": 410.54640000000000554791768081486225128173828125
}
},
{
"ticker": "TEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.11999999999999744204615126363933086395263671875,
"S": 100,
"p": 13.3699999999999992184029906638897955417633056640625,
"s": 200,
"t": 1781597371743204797
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.10000000000000142108547152020037174224853515625,
"h": 33.4200000000000017053025658242404460906982421875,
"l": 33.10000000000000142108547152020037174224853515625,
"c": 33.409999999999996589394868351519107818603515625,
"v": 990.134000000000014551915228366851806640625,
"vw": 33.29270000000000351292328559793531894683837890625
}
},
{
"ticker": "NEXA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781596804015519587,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 14.0099999999999997868371792719699442386627197265625,
"s": 300,
"t": 1781604711794172713
},
"lastTrade": {
"c": [
12
],
"i": "52983525036613",
"p": 14.410000000000000142108547152020037174224853515625,
"s": 355,
"t": 1781596804015519587,
"x": 4,
"ds": "355.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.5099999999999997868371792719699442386627197265625,
"h": 14.910000000000000142108547152020037174224853515625,
"l": 14.210100000000000619593265582807362079620361328125,
"c": 14.410000000000000142108547152020037174224853515625,
"v": 844147.524209000053815543651580810546875,
"vw": 14.472500000000000142108547152020037174224853515625
}
},
{
"ticker": "LNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.75,
"S": 100,
"p": 42,
"s": 100,
"t": 1781605583873631653
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.840000000000003410605131648480892181396484375,
"h": 73.7399999999999948840923025272786617279052734375,
"l": 72.2399999999999948840923025272786617279052734375,
"c": 73.5499999999999971578290569595992565155029296875,
"v": 1551726.75609800009988248348236083984375,
"vw": 73.4380000000000023874235921539366245269775390625
}
},
{
"ticker": "CEPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.47999999999999687361196265555918216705322265625,
"S": 100,
"p": 31.5,
"s": 100,
"t": 1781596879796806746
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.17999999999999971578290569595992565155029296875,
"h": 35.38000000000000255795384873636066913604736328125,
"l": 35.14200000000000301270119962282478809356689453125,
"c": 35.219999999999998863131622783839702606201171875,
"v": 34553.5792880000008153729140758514404296875,
"vw": 35.2580999999999988858689903281629085540771484375
}
},
{
"ticker": "NULV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 48.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1781605521052153263
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.11999999999999744204615126363933086395263671875,
"h": 51.11999999999999744204615126363933086395263671875,
"l": 50.75319999999999964757080306299030780792236328125,
"c": 50.7950000000000017053025658242404460906982421875,
"v": 68327.876871000000392086803913116455078125,
"vw": 50.93979999999999819237928022630512714385986328125
}
},
{
"ticker": "HFROpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 6.62999999999999989341858963598497211933135986328125,
"s": 200,
"t": 1781597375552140936
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.8599999999999994315658113919198513031005859375,
"h": 16.94579999999999841975295566953718662261962890625,
"l": 16.506699999999998595967554138042032718658447265625,
"c": 16.559999999999998721023075631819665431976318359375,
"v": 6052.9769999999998617568053305149078369140625,
"vw": 16.738099999999999312194631784223020076751708984375
}
},
{
"ticker": "FLSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 11.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597373540134673
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.67999999999999971578290569595992565155029296875,
"h": 27.67999999999999971578290569595992565155029296875,
"l": 27.449999999999999289457264239899814128875732421875,
"c": 27.57000000000000028421709430404007434844970703125,
"v": 37641.640650000001187436282634735107421875,
"vw": 27.586099999999998289013092289678752422332763671875
}
},
{
"ticker": "LOAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.0199999999999960209606797434389591217041015625,
"S": 100,
"p": 55.88000000000000255795384873636066913604736328125,
"s": 100,
"t": 1781603540530759357
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.25,
"h": 71.6299999999999954525264911353588104248046875,
"l": 68.6299999999999954525264911353588104248046875,
"c": 68.7000000000000028421709430404007434844970703125,
"v": 845568.409782000002451241016387939453125,
"vw": 69.6042000000000058435034588910639286041259765625
}
},
{
"ticker": "MZTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 172.81000000000000227373675443232059478759765625,
"S": 100,
"p": 43.68999999999999772626324556767940521240234375,
"s": 100,
"t": 1781597395130159810
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 111.0199999999999960209606797434389591217041015625,
"h": 112.1400000000000005684341886080801486968994140625,
"l": 108.3900000000000005684341886080801486968994140625,
"c": 108.68999999999999772626324556767940521240234375,
"v": 389483.367619000026024878025054931640625,
"vw": 110.046199999999998908606357872486114501953125
}
},
{
"ticker": "OPTZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.06000000000000227373675443232059478759765625,
"S": 100,
"p": 19.489999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781597383371722414
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.9200000000000017053025658242404460906982421875,
"h": 48.93990000000000151203494169749319553375244140625,
"l": 47.9200000000000017053025658242404460906982421875,
"c": 48.46670000000000300133251585066318511962890625,
"v": 2119.41800000000012005330063402652740478515625,
"vw": 48.64489999999999980673237587325274944305419921875
}
},
{
"ticker": "TWOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 11.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597399652695469
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.824999999999999289457264239899814128875732421875,
"h": 28.824999999999999289457264239899814128875732421875,
"l": 28.824999999999999289457264239899814128875732421875,
"c": 28.824999999999999289457264239899814128875732421875,
"v": 67.607900000000000773070496506989002227783203125,
"vw": 28.804300000000001347189027001149952411651611328125
}
},
{
"ticker": "ZCBF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 19.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597378261913805
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.28920000000000101181285572238266468048095703125,
"h": 49.28920000000000101181285572238266468048095703125,
"l": 49.28920000000000101181285572238266468048095703125,
"c": 49.28920000000000101181285572238266468048095703125,
"v": 2.985799999999999787547722007730044424533843994140625,
"vw": 49.296199999999998908606357872486114501953125
}
},
{
"ticker": "BCTXZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2099999999999999922284388276239042170345783233642578125,
"S": 100,
"p": 0,
"s": 0,
"t": 1781605925752558992
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.070099999999999995647925743469386361539363861083984375,
"h": 0.0798999999999999988009591334048309363424777984619140625,
"l": 0.070099999999999995647925743469386361539363861083984375,
"c": 0.0798999999999999988009591334048309363424777984619140625,
"v": 205653.55371199999353848397731781005859375,
"vw": 0.07857999999999999707345210708808735944330692291259765625
}
},
{
"ticker": "FABC",
"todaysChangePerc": -0.7309941520467810871508618220104835927486419677734375,
"todaysChange": -0.024999999999999911182158029987476766109466552734375,
"updated": 1781603640000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.430000000000000159872115546022541821002960205078125,
"S": 600,
"p": 3.350000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781605327291468253
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 3.395000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781603622965937629,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "3245.0",
"av": 3245,
"t": 1781603580000,
"n": 1,
"o": 3.395000000000000017763568394002504646778106689453125,
"h": 3.395000000000000017763568394002504646778106689453125,
"l": 3.395000000000000017763568394002504646778106689453125,
"c": 3.395000000000000017763568394002504646778106689453125,
"v": 100,
"vw": 3.395000000000000017763568394002504646778106689453125
},
"prevDay": {
"o": 3.899999999999999911182158029987476766109466552734375,
"h": 3.95000000000000017763568394002504646778106689453125,
"l": 3.350000000000000088817841970012523233890533447265625,
"c": 3.4199999999999999289457264239899814128875732421875,
"v": 730965.96138400002382695674896240234375,
"vw": 3.617399999999999948840923025272786617279052734375
}
},
{
"ticker": "QAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 7.45000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781597390967234872
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.469999999999998863131622783839702606201171875,
"h": 18.530000000000001136868377216160297393798828125,
"l": 18.46000000000000085265128291212022304534912109375,
"c": 18.510000000000001563194018672220408916473388671875,
"v": 8822.110163999999713269062340259552001953125,
"vw": 18.52329999999999898818714427761733531951904296875
}
},
{
"ticker": "TBX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 27.980000000000000426325641456060111522674560546875,
"s": 700,
"t": 1781605245657726945
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.4200000000000017053025658242404460906982421875,
"h": 28.461800000000000210320649784989655017852783203125,
"l": 28.410000000000000142108547152020037174224853515625,
"c": 28.461800000000000210320649784989655017852783203125,
"v": 2139.59979999999995925463736057281494140625,
"vw": 28.430499999999998550492819049395620822906494140625
}
},
{
"ticker": "YJ",
"todaysChangePerc": 7.1207430340557262837819507694803178310394287109375,
"todaysChange": 0.1149999999999999911182158029987476766109466552734375,
"updated": 1781599020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.79000000000000003552713678800500929355621337890625,
"S": 500,
"p": 1.560000000000000053290705182007513940334320068359375,
"s": 2200,
"t": 1781606029195626766
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 1.729999999999999982236431605997495353221893310546875,
"s": 101,
"t": 1781599003565907915,
"x": 8,
"ds": "101.0"
},
"min": {
"dv": "178.0",
"dav": "755.0",
"av": 755,
"t": 1781598960000,
"n": 4,
"o": 1.729999999999999982236431605997495353221893310546875,
"h": 1.729999999999999982236431605997495353221893310546875,
"l": 1.729999999999999982236431605997495353221893310546875,
"c": 1.729999999999999982236431605997495353221893310546875,
"v": 178,
"vw": 1.719300000000000050448534238967113196849822998046875
},
"prevDay": {
"o": 1.6399999999999999023003738329862244427204132080078125,
"h": 1.6399999999999999023003738329862244427204132080078125,
"l": 1.520000000000000017763568394002504646778106689453125,
"c": 1.6149999999999999911182158029987476766109466552734375,
"v": 140855.3987949999864213168621063232421875,
"vw": 1.8520000000000000905941988094127736985683441162109375
}
},
{
"ticker": "BUXX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.21000000000000085265128291212022304534912109375,
"S": 300,
"p": 17.21000000000000085265128291212022304534912109375,
"s": 300,
"t": 1781596803066880941
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.239999999999998436805981327779591083526611328125,
"h": 20.260000000000001563194018672220408916473388671875,
"l": 20.239999999999998436805981327779591083526611328125,
"c": 20.25,
"v": 294005.0507000000216066837310791015625,
"vw": 20.25529999999999830606611794792115688323974609375
}
},
{
"ticker": "TBPH",
"todaysChangePerc": -0.061274509803931141715960251303840777836740016937255859375,
"todaysChange": -0.010000000000001563194018672220408916473388671875,
"updated": 1781599860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.230000000000000426325641456060111522674560546875,
"S": 100,
"p": 6.53000000000000024868995751603506505489349365234375,
"s": 200,
"t": 1781603627885025493
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 16.309999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781599849671361921,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "101.0",
"dav": "101.0",
"av": 101,
"t": 1781599800000,
"n": 2,
"o": 16.309999999999998721023075631819665431976318359375,
"h": 16.309999999999998721023075631819665431976318359375,
"l": 16.309999999999998721023075631819665431976318359375,
"c": 16.309999999999998721023075631819665431976318359375,
"v": 101,
"vw": 16.297100000000000363797880709171295166015625
},
"prevDay": {
"o": 16.6099999999999994315658113919198513031005859375,
"h": 16.6099999999999994315658113919198513031005859375,
"l": 16.21000000000000085265128291212022304534912109375,
"c": 16.32000000000000028421709430404007434844970703125,
"v": 346348.858537000021897256374359130859375,
"vw": 16.34850000000000136424205265939235687255859375
}
},
{
"ticker": "GDEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.469999999999998863131622783839702606201171875,
"S": 100,
"p": 38.090000000000003410605131648480892181396484375,
"s": 100,
"t": 1781596800032484449
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.8299999999999982946974341757595539093017578125,
"h": 39.88000000000000255795384873636066913604736328125,
"l": 39.780000000000001136868377216160297393798828125,
"c": 39.83879999999999910187398199923336505889892578125,
"v": 12554.920194000000265077687799930572509765625,
"vw": 39.84009999999999962483343551866710186004638671875
}
},
{
"ticker": "TYLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.25,
"S": 300,
"p": 23.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781596800054644535
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.35000000000000142108547152020037174224853515625,
"h": 25.35000000000000142108547152020037174224853515625,
"l": 25.344999999999998863131622783839702606201171875,
"c": 25.344999999999998863131622783839702606201171875,
"v": 1823.489700000000084401108324527740478515625,
"vw": 25.348400000000001597300069988705217838287353515625
}
},
{
"ticker": "GEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 110.969999999999998863131622783839702606201171875,
"S": 200,
"p": 27.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781597372209734785
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.1400000000000005684341886080801486968994140625,
"h": 70.2600000000000051159076974727213382720947265625,
"l": 69.1400000000000005684341886080801486968994140625,
"c": 69.3599999999999994315658113919198513031005859375,
"v": 230213.39606599998660385608673095703125,
"vw": 69.5054999999999978399500832892954349517822265625
}
},
{
"ticker": "BXC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.2399999999999948840923025272786617279052734375,
"S": 100,
"p": 22.199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781597392140987253
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.63000000000000255795384873636066913604736328125,
"h": 58.27000000000000312638803734444081783294677734375,
"l": 55.10000000000000142108547152020037174224853515625,
"c": 55.5,
"v": 88378.581466999996337108314037322998046875,
"vw": 56.09049999999999869260136620141565799713134765625
}
},
{
"ticker": "SCPQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8800000000000007815970093361102044582366943359375,
"S": 100,
"p": 4.03000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1781597391736241796
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MITN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.300000000000000710542735760100185871124267578125,
"S": 300,
"p": 24.949999999999999289457264239899814128875732421875,
"s": 300,
"t": 1781596800145687044
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.39999999999999857891452847979962825775146484375,
"h": 25.39999999999999857891452847979962825775146484375,
"l": 25.324999999999999289457264239899814128875732421875,
"c": 25.384899999999998243538357201032340526580810546875,
"v": 1729,
"vw": 25.35079999999999955662133288569748401641845703125
}
},
{
"ticker": "MIRA",
"todaysChangePerc": -0.1824230067603738458803519506545853801071643829345703125,
"todaysChange": -0.00169999999999992379429158972925506532192230224609375,
"updated": 1781597580000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.96830000000000004956035581926698796451091766357421875,
"S": 200,
"p": 0.935000000000000053290705182007513940334320068359375,
"s": 3900,
"t": 1781605909438284207
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 0.93020000000000002682298827494378201663494110107421875,
"s": 600,
"t": 1781597529123566790,
"x": 8,
"ds": "600.0"
},
"min": {
"dv": "1500.0",
"dav": "1632.0",
"av": 1632,
"t": 1781597520000,
"n": 2,
"o": 0.93000000000000004884981308350688777863979339599609375,
"h": 0.93020000000000002682298827494378201663494110107421875,
"l": 0.93000000000000004884981308350688777863979339599609375,
"c": 0.93020000000000002682298827494378201663494110107421875,
"v": 1500,
"vw": 0.93010000000000003783640067922533489763736724853515625
},
"prevDay": {
"o": 0.959799999999999986499688020558096468448638916015625,
"h": 0.984949999999999992184029906638897955417633056640625,
"l": 0.9318999999999999506172798646730370819568634033203125,
"c": 0.9318999999999999506172798646730370819568634033203125,
"v": 84382.29659899999387562274932861328125,
"vw": 0.9572000000000000508038056068471632897853851318359375
}
},
{
"ticker": "MET",
"todaysChangePerc": 0.73009354323522768215326550489407964050769805908203125,
"todaysChange": 0.6400000000000005684341886080801486968994140625,
"updated": 1781597520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.719999999999998863131622783839702606201171875,
"S": 100,
"p": 86.0100000000000051159076974727213382720947265625,
"s": 100,
"t": 1781606143721674304
},
"lastTrade": {
"c": [
12
],
"i": "62879130610500",
"p": 88.2999999999999971578290569595992565155029296875,
"s": 184,
"t": 1781597500143861801,
"x": 12,
"ds": "184.0"
},
"min": {
"dv": "200.0",
"dav": "249.138900",
"av": 249,
"t": 1781597460000,
"n": 2,
"o": 88.2999999999999971578290569595992565155029296875,
"h": 88.2999999999999971578290569595992565155029296875,
"l": 88.2999999999999971578290569595992565155029296875,
"c": 88.2999999999999971578290569595992565155029296875,
"v": 200,
"vw": 88.2999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 89.2099999999999937472239253111183643341064453125,
"h": 89.6200000000000045474735088646411895751953125,
"l": 87.590000000000003410605131648480892181396484375,
"c": 87.659999999999996589394868351519107818603515625,
"v": 3159681.0183959999121725559234619140625,
"vw": 88.3020000000000067075234255753457546234130859375
}
},
{
"ticker": "PVLA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 185.25,
"S": 100,
"p": 46.840000000000003410605131648480892181396484375,
"s": 100,
"t": 1781597373580128162
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 112.090000000000003410605131648480892181396484375,
"h": 116.7699999999999960209606797434389591217041015625,
"l": 109.659999999999996589394868351519107818603515625,
"c": 116.5100000000000051159076974727213382720947265625,
"v": 265184.6594690000056289136409759521484375,
"vw": 114.71670000000000300133251585066318511962890625
}
},
{
"ticker": "AGCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 118.650000000000005684341886080801486968994140625,
"S": 200,
"p": 45.02000000000000312638803734444081783294677734375,
"s": 200,
"t": 1781606202479451328
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 114.25,
"h": 116.9599999999999937472239253111183643341064453125,
"l": 111.8599999999999994315658113919198513031005859375,
"c": 112.5400000000000062527760746888816356658935546875,
"v": 791273.43819999997504055500030517578125,
"vw": 113.2022999999999939291228656657040119171142578125
}
},
{
"ticker": "NVII",
"todaysChangePerc": -0.6546014632267931343534428378916345536708831787109375,
"todaysChange": -0.169999999999998152588887023739516735076904296875,
"updated": 1781600460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 25.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781605884519655633
},
"lastTrade": {
"c": [
12
],
"i": "52983543187013",
"p": 25.800000000000000710542735760100185871124267578125,
"s": 218,
"t": 1781600417221137457,
"x": 4,
"ds": "218.0"
},
"min": {
"dv": "219.0",
"dav": "6476.0",
"av": 6476,
"t": 1781600400000,
"n": 2,
"o": 25.800000000000000710542735760100185871124267578125,
"h": 25.800000000000000710542735760100185871124267578125,
"l": 25.800000000000000710542735760100185871124267578125,
"c": 25.800000000000000710542735760100185871124267578125,
"v": 219,
"vw": 25.799800000000001176658770418725907802581787109375
},
"prevDay": {
"o": 25.469999999999998863131622783839702606201171875,
"h": 26.01989999999999980673237587325274944305419921875,
"l": 25.469999999999998863131622783839702606201171875,
"c": 25.969999999999998863131622783839702606201171875,
"v": 217516.45800499999313615262508392333984375,
"vw": 25.751699999999999590727384202182292938232421875
}
},
{
"ticker": "FG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 19.75,
"s": 1000,
"t": 1781605582399972381
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.199999999999999289457264239899814128875732421875,
"h": 29.339999999999999857891452847979962825775146484375,
"l": 28.6099999999999994315658113919198513031005859375,
"c": 28.6700000000000017053025658242404460906982421875,
"v": 892583.09117499995045363903045654296875,
"vw": 28.834199999999999164401742746122181415557861328125
}
},
{
"ticker": "HAPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.00999999999999801048033987171947956085205078125,
"S": 100,
"p": 40.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781596800031003004
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.719999999999998863131622783839702606201171875,
"h": 44.8900000000000005684341886080801486968994140625,
"l": 44.719999999999998863131622783839702606201171875,
"c": 44.7676000000000016143530956469476222991943359375,
"v": 5018.8914000000004307366907596588134765625,
"vw": 44.84060000000000201225702767260372638702392578125
}
},
{
"ticker": "BFSpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 8.4399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781597378526896180
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "METW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.760000000000001563194018672220408916473388671875,
"S": 700,
"p": 25.46000000000000085265128291212022304534912109375,
"s": 700,
"t": 1781606219884623151
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.675000000000000710542735760100185871124267578125,
"h": 26.489999999999998436805981327779591083526611328125,
"l": 25.675000000000000710542735760100185871124267578125,
"c": 26.160000000000000142108547152020037174224853515625,
"v": 14385.164156000000730273313820362091064453125,
"vw": 26.1066000000000002501110429875552654266357421875
}
},
{
"ticker": "JHEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.72999999999999687361196265555918216705322265625,
"S": 100,
"p": 37.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781596800027389665
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.5859999999999985220711096189916133880615234375,
"h": 41.7274000000000029331204132176935672760009765625,
"l": 41.57000000000000028421709430404007434844970703125,
"c": 41.65570000000000305817593471147119998931884765625,
"v": 10162.019479000000501400791108608245849609375,
"vw": 41.61999999999999744204615126363933086395263671875
}
},
{
"ticker": "GLAM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.780000000000001136868377216160297393798828125,
"S": 100,
"p": 10.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597395317487965
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.3599999999999994315658113919198513031005859375,
"h": 26.4200000000000017053025658242404460906982421875,
"l": 26.279199999999999448618837050162255764007568359375,
"c": 26.279199999999999448618837050162255764007568359375,
"v": 731.4470000000000027284841053187847137451171875,
"vw": 26.34309999999999973852027324028313159942626953125
}
},
{
"ticker": "ECOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 10.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781597400422895223
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.440000000000001278976924368180334568023681640625,
"h": 27.489999999999998436805981327779591083526611328125,
"l": 27.269999999999999573674358543939888477325439453125,
"c": 27.312599999999999766941982670687139034271240234375,
"v": 178793.9678999999887309968471527099609375,
"vw": 27.305800000000001404032445861957967281341552734375
}
},
{
"ticker": "MFSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 22.0799999999999982946974341757595539093017578125,
"s": 300,
"t": 1781597390242092700
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.120000000000000994759830064140260219573974609375,
"h": 25.1700000000000017053025658242404460906982421875,
"l": 25.120000000000000994759830064140260219573974609375,
"c": 25.14999999999999857891452847979962825775146484375,
"v": 26837.4927999999999883584678173065185546875,
"vw": 25.144999999999999573674358543939888477325439453125
}
},
{
"ticker": "AGMpI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.620000000000000994759830064140260219573974609375,
"h": 23.8299999999999982946974341757595539093017578125,
"l": 23.60000000000000142108547152020037174224853515625,
"c": 23.800000000000000710542735760100185871124267578125,
"v": 27585.6275999999998020939528942108154296875,
"vw": 23.724299999999999499777914024889469146728515625
}
},
{
"ticker": "AGMpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.660000000000000142108547152020037174224853515625,
"S": 200,
"p": 18.03999999999999914734871708787977695465087890625,
"s": 300,
"t": 1781596800036956801
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.9200000000000017053025658242404460906982421875,
"h": 21.03999999999999914734871708787977695465087890625,
"l": 20.710699999999999221245161606930196285247802734375,
"c": 21.03999999999999914734871708787977695465087890625,
"v": 13485.559800000000905129127204418182373046875,
"vw": 20.85549999999999926103555480949580669403076171875
}
},
{
"ticker": "PMCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.83599999999999996536104163169511593878269195556640625,
"S": 8900,
"p": 0.68049999999999999378275106209912337362766265869140625,
"s": 800,
"t": 1781605974351903904
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.7741000000000000103028696685214526951313018798828125,
"h": 0.83999999999999996891375531049561686813831329345703125,
"l": 0.7741000000000000103028696685214526951313018798828125,
"c": 0.8104999999999999982236431605997495353221893310546875,
"v": 133320.3749299999908544123172760009765625,
"vw": 0.808899999999999952393636704073287546634674072265625
}
},
{
"ticker": "CWS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 109.43999999999999772626324556767940521240234375,
"S": 100,
"p": 27.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597380981389477
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.2399999999999948840923025272786617279052734375,
"h": 69.3299999999999982946974341757595539093017578125,
"l": 68.83400000000000318323145620524883270263671875,
"c": 68.83400000000000318323145620524883270263671875,
"v": 2782.90988299999980881693772971630096435546875,
"vw": 69.0776000000000038880898500792682170867919921875
}
},
{
"ticker": "SPXV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 132.289999999999992041921359486877918243408203125,
"S": 100,
"p": 33.4500000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597375656844856
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 83.4599999999999937472239253111183643341064453125,
"h": 83.4599999999999937472239253111183643341064453125,
"l": 83.2032999999999987039700499735772609710693359375,
"c": 83.2032999999999987039700499735772609710693359375,
"v": 1649.842916999999943072907626628875732421875,
"vw": 83.5465999999999979763742885552346706390380859375
}
},
{
"ticker": "CIEI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 21.96000000000000085265128291212022304534912109375,
"s": 300,
"t": 1781597399935306757
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.1099999999999994315658113919198513031005859375,
"h": 25.120000000000000994759830064140260219573974609375,
"l": 25.082999999999998408384271897375583648681640625,
"c": 25.082999999999998408384271897375583648681640625,
"v": 45741,
"vw": 25.107099999999999084820956340990960597991943359375
}
},
{
"ticker": "TPB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 131.270000000000010231815394945442676544189453125,
"S": 100,
"p": 50.75,
"s": 400,
"t": 1781605583373378067
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 83.409999999999996589394868351519107818603515625,
"h": 84.4899999999999948840923025272786617279052734375,
"l": 80.68000000000000682121026329696178436279296875,
"c": 82.0499999999999971578290569595992565155029296875,
"v": 941943.427825000020675361156463623046875,
"vw": 82.20720000000000027284841053187847137451171875
}
},
{
"ticker": "CASY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 930,
"S": 40,
"p": 845,
"s": 80,
"t": 1781606223498878237
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 900.6499999999999772626324556767940521240234375,
"h": 900.6499999999999772626324556767940521240234375,
"l": 853.450000000000045474735088646411895751953125,
"c": 872.3899999999999863575794734060764312744140625,
"v": 583365.680631999974139034748077392578125,
"vw": 866.8368000000000392901711165904998779296875
}
},
{
"ticker": "ONCY",
"todaysChangePerc": 5.85744530698659904288660982274450361728668212890625,
"todaysChange": 0.0498000000000000664357457935693673789501190185546875,
"updated": 1781597100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.91000000000000003108624468950438313186168670654296875,
"S": 1000,
"p": 0.90000000000000002220446049250313080847263336181640625,
"s": 500,
"t": 1781605399390855064
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.90000000000000002220446049250313080847263336181640625,
"s": 950,
"t": 1781597047140587491,
"x": 8,
"ds": "950.0"
},
"min": {
"dv": "1000.0",
"dav": "1119.0",
"av": 1119,
"t": 1781597040000,
"n": 2,
"o": 0.90000000000000002220446049250313080847263336181640625,
"h": 0.90000000000000002220446049250313080847263336181640625,
"l": 0.90000000000000002220446049250313080847263336181640625,
"c": 0.90000000000000002220446049250313080847263336181640625,
"v": 1000,
"vw": 0.90049999999999996713739847109536640346050262451171875
},
"prevDay": {
"o": 0.81999999999999995115018691649311222136020660400390625,
"h": 0.8771999999999999797495320308371447026729583740234375,
"l": 0.81999999999999995115018691649311222136020660400390625,
"c": 0.85019999999999995576871469893376342952251434326171875,
"v": 1193088.80820899992249906063079833984375,
"vw": 0.8528000000000000024868995751603506505489349365234375
}
},
{
"ticker": "GLP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55,
"S": 1800,
"p": 18.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597378966566977
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.02000000000000312638803734444081783294677734375,
"h": 47.3900000000000005684341886080801486968994140625,
"l": 45.60000000000000142108547152020037174224853515625,
"c": 45.6099999999999994315658113919198513031005859375,
"v": 141735.4617110000108368694782257080078125,
"vw": 46.44769999999999754436430521309375762939453125
}
},
{
"ticker": "BFOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 147.960000000000007958078640513122081756591796875,
"S": 100,
"p": 37.409999999999996589394868351519107818603515625,
"s": 100,
"t": 1781597382391161248
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.7999999999999971578290569595992565155029296875,
"h": 93.7999999999999971578290569595992565155029296875,
"l": 93.0597000000000065256244852207601070404052734375,
"c": 93.0597000000000065256244852207601070404052734375,
"v": 7016.949810000000070431269705295562744140625,
"vw": 93.40059999999999718056642450392246246337890625
}
},
{
"ticker": "BWXT",
"todaysChangePerc": -0.417654944828298624326379240301321260631084442138671875,
"todaysChange": -0.81000000000000227373675443232059478759765625,
"updated": 1781604420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 195.5,
"S": 200,
"p": 192.009999999999990905052982270717620849609375,
"s": 100,
"t": 1781605329163689370
},
"lastTrade": {
"c": [
12
],
"i": "62879146728251",
"p": 193.1299999999999954525264911353588104248046875,
"s": 100,
"t": 1781604381687770095,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "616.100000",
"dav": "1050.138101",
"av": 1050,
"t": 1781604360000,
"n": 17,
"o": 193.289999999999992041921359486877918243408203125,
"h": 193.330000000000012505552149377763271331787109375,
"l": 193.1299999999999954525264911353588104248046875,
"c": 193.1299999999999954525264911353588104248046875,
"v": 616,
"vw": 193.237699999999989586285664699971675872802734375
},
"prevDay": {
"o": 198.5,
"h": 199.05000000000001136868377216160297393798828125,
"l": 193.56000000000000227373675443232059478759765625,
"c": 193.93999999999999772626324556767940521240234375,
"v": 725259.878280999953858554363250732421875,
"vw": 194.90280000000001336957211606204509735107421875
}
},
{
"ticker": "LSPD",
"todaysChangePerc": 0.92687950566426213772075470842537470161914825439453125,
"todaysChange": 0.089999999999999857891452847979962825775146484375,
"updated": 1781604120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15,
"S": 100,
"p": 7.71999999999999975131004248396493494510650634765625,
"s": 500,
"t": 1781604092893628165
},
"lastTrade": {
"c": [
12
],
"i": "62879146594155",
"p": 9.800000000000000710542735760100185871124267578125,
"s": 110,
"t": 1781604092489609961,
"x": 12,
"ds": "110.0"
},
"min": {
"dv": "115.0",
"dav": "120.0",
"av": 120,
"t": 1781604060000,
"n": 2,
"o": 9.800000000000000710542735760100185871124267578125,
"h": 9.800000000000000710542735760100185871124267578125,
"l": 9.800000000000000710542735760100185871124267578125,
"c": 9.800000000000000710542735760100185871124267578125,
"v": 115,
"vw": 9.7982999999999993434585121576674282550811767578125
},
"prevDay": {
"o": 9.75,
"h": 10.0999999999999996447286321199499070644378662109375,
"l": 9.6549999999999993605115378159098327159881591796875,
"c": 9.71000000000000085265128291212022304534912109375,
"v": 1836490.19869300001300871372222900390625,
"vw": 9.836999999999999744204615126363933086395263671875
}
},
{
"ticker": "NHTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.399999999999999911182158029987476766109466552734375,
"S": 400,
"p": 1.939999999999999946709294817992486059665679931640625,
"s": 100,
"t": 1781596801799880351
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.0099999999999997868371792719699442386627197265625,
"h": 2.14060000000000005826450433232821524143218994140625,
"l": 2,
"c": 2.055000000000000159872115546022541821002960205078125,
"v": 88326.9807600000058300793170928955078125,
"vw": 2.03460000000000018616219676914624869823455810546875
}
},
{
"ticker": "JIDE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.2399999999999948840923025272786617279052734375,
"S": 100,
"p": 20.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597371619581773
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.63000000000000255795384873636066913604736328125,
"h": 50.63000000000000255795384873636066913604736328125,
"l": 50.47019999999999839701558812521398067474365234375,
"c": 50.47019999999999839701558812521398067474365234375,
"v": 265,
"vw": 50.640500000000002955857780762016773223876953125
}
},
{
"ticker": "ANIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.890000000000000124344978758017532527446746826171875,
"S": 100,
"p": 2.5,
"s": 100,
"t": 1781605551247433540
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.569999999999999840127884453977458178997039794921875,
"h": 2.6699999999999999289457264239899814128875732421875,
"l": 2.470000000000000195399252334027551114559173583984375,
"c": 2.479999999999999982236431605997495353221893310546875,
"v": 172308.55995200001052580773830413818359375,
"vw": 2.58499999999999996447286321199499070644378662109375
}
},
{
"ticker": "FF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 3.640000000000000124344978758017532527446746826171875,
"s": 100,
"t": 1781596800046001675
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.55999999999999960920149533194489777088165283203125,
"h": 4.5800000000000000710542735760100185871124267578125,
"l": 4.37000000000000010658141036401502788066864013671875,
"c": 4.37000000000000010658141036401502788066864013671875,
"v": 283176.669524000026285648345947265625,
"vw": 4.452600000000000335376171278767287731170654296875
}
},
{
"ticker": "PSApQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.339999999999999857891452847979962825775146484375,
"S": 100,
"p": 12.3100000000000004973799150320701301097869873046875,
"s": 300,
"t": 1781597377209687356
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.21000000000000085265128291212022304534912109375,
"h": 15.3299000000000003041122909053228795528411865234375,
"l": 15.21000000000000085265128291212022304534912109375,
"c": 15.3100000000000004973799150320701301097869873046875,
"v": 53208.6336000000010244548320770263671875,
"vw": 15.175599999999999312194631784223020076751708984375
}
},
{
"ticker": "GLUpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.89999999999999857891452847979962825775146484375,
"h": 65.5,
"l": 59.89999999999999857891452847979962825775146484375,
"c": 65.5,
"v": 250,
"vw": 62.1212000000000017507773009128868579864501953125
}
},
{
"ticker": "GLEDr",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.13000000000000000444089209850062616169452667236328125,
"s": 100,
"t": 1781596803073417669
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.200100000000000000088817841970012523233890533447265625,
"h": 0.2300000000000000099920072216264088638126850128173828125,
"l": 0.200000000000000011102230246251565404236316680908203125,
"c": 0.200000000000000011102230246251565404236316680908203125,
"v": 434,
"vw": 0.2154999999999999971134201359745929948985576629638671875
}
},
{
"ticker": "JCTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.399999999999999911182158029987476766109466552734375,
"S": 200,
"p": 1.9699999999999999733546474089962430298328399658203125,
"s": 300,
"t": 1781597505858897447
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.0800000000000000710542735760100185871124267578125,
"h": 2.37000000000000010658141036401502788066864013671875,
"l": 2.0800000000000000710542735760100185871124267578125,
"c": 2.12999999999999989341858963598497211933135986328125,
"v": 88390.967999999993480741977691650390625,
"vw": 2.224600000000000132871491587138734757900238037109375
}
},
{
"ticker": "DYLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.75,
"S": 100,
"p": 19.5,
"s": 300,
"t": 1781597375400605676
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.559899999999998954081092961132526397705078125,
"h": 22.559899999999998954081092961132526397705078125,
"l": 22.489999999999998436805981327779591083526611328125,
"c": 22.489999999999998436805981327779591083526611328125,
"v": 2237.9340000000001964508555829524993896484375,
"vw": 22.501200000000000756017470848746597766876220703125
}
},
{
"ticker": "DB",
"todaysChangePerc": 1.739130434782612866229101200588047504425048828125,
"todaysChange": 0.60000000000000142108547152020037174224853515625,
"updated": 1781605620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.14999999999999857891452847979962825775146484375,
"S": 4200,
"p": 35.13000000000000255795384873636066913604736328125,
"s": 700,
"t": 1781606252099765686
},
"lastTrade": {
"c": [
12
],
"i": "62879147379285",
"p": 35.10000000000000142108547152020037174224853515625,
"s": 217,
"t": 1781605593848717306,
"x": 12,
"ds": "217.0"
},
"min": {
"dv": "217.0",
"dav": "6404.156329",
"av": 6404,
"t": 1781605560000,
"n": 1,
"o": 35.10000000000000142108547152020037174224853515625,
"h": 35.10000000000000142108547152020037174224853515625,
"l": 35.10000000000000142108547152020037174224853515625,
"c": 35.10000000000000142108547152020037174224853515625,
"v": 217,
"vw": 35.10000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 34.7999999999999971578290569595992565155029296875,
"h": 34.8599999999999994315658113919198513031005859375,
"l": 34.44500000000000028421709430404007434844970703125,
"c": 34.5,
"v": 4070456.5088909999467432498931884765625,
"vw": 34.67869999999999919282345217652618885040283203125
}
},
{
"ticker": "DCOY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9,
"S": 500,
"p": 6.0999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1781600818475329946
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.4000000000000003552713678800500929355621337890625,
"h": 6.4000000000000003552713678800500929355621337890625,
"l": 6.089999999999999857891452847979962825775146484375,
"c": 6.10010000000000029984903449076227843761444091796875,
"v": 3958.53230399999984001624397933483123779296875,
"vw": 6.2316000000000002501110429875552654266357421875
}
},
{
"ticker": "CLNN",
"todaysChangePerc": 0.1733102253033046158403607250875211320817470550537109375,
"todaysChange": 0.01000000000000067501559897209517657756805419921875,
"updated": 1781597520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6,
"S": 100,
"p": 3.890000000000000124344978758017532527446746826171875,
"s": 100,
"t": 1781604559379219170
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 5.78000000000000024868995751603506505489349365234375,
"s": 1090,
"t": 1781597514895468483,
"x": 4,
"ds": "1090.0"
},
"min": {
"dv": "1090.0",
"dav": "1177.0",
"av": 1177,
"t": 1781597460000,
"n": 1,
"o": 5.78000000000000024868995751603506505489349365234375,
"h": 5.78000000000000024868995751603506505489349365234375,
"l": 5.78000000000000024868995751603506505489349365234375,
"c": 5.78000000000000024868995751603506505489349365234375,
"v": 1090,
"vw": 5.78000000000000024868995751603506505489349365234375
},
"prevDay": {
"o": 5.9900000000000002131628207280300557613372802734375,
"h": 6.05999999999999960920149533194489777088165283203125,
"l": 5.75,
"c": 5.769999999999999573674358543939888477325439453125,
"v": 64803.67718400000012479722499847412109375,
"vw": 5.8513999999999999346300683100707828998565673828125
}
},
{
"ticker": "GMTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.9000000000000003552713678800500929355621337890625,
"S": 1000,
"p": 14.6500000000000003552713678800500929355621337890625,
"s": 300,
"t": 1781606175888873705
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.480000000000000426325641456060111522674560546875,
"h": 16.21000000000000085265128291212022304534912109375,
"l": 14.5,
"c": 15.4000000000000003552713678800500929355621337890625,
"v": 221892.32418600001255981624126434326171875,
"vw": 15.2170000000000005258016244624741375446319580078125
}
},
{
"ticker": "ZMAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 10.4000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1781597376390949824
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.989999999999998436805981327779591083526611328125,
"h": 26.029900000000001369926394545473158359527587890625,
"l": 25.949999999999999289457264239899814128875732421875,
"c": 25.989999999999998436805981327779591083526611328125,
"v": 7466.0240000000003419700078666210174560546875,
"vw": 25.9842000000000012960299500264227390289306640625
}
},
{
"ticker": "BAER",
"todaysChangePerc": 0.53763440860215105931985135612194426357746124267578125,
"todaysChange": 0.0100000000000000088817841970012523233890533447265625,
"updated": 1781606160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.87999999999999989341858963598497211933135986328125,
"S": 100,
"p": 1.8600000000000000976996261670137755572795867919921875,
"s": 400,
"t": 1781603841381876653
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.87000000000000010658141036401502788066864013671875,
"s": 200,
"t": 1781606124021882155,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "211.0",
"av": 211,
"t": 1781606100000,
"n": 1,
"o": 1.87000000000000010658141036401502788066864013671875,
"h": 1.87000000000000010658141036401502788066864013671875,
"l": 1.87000000000000010658141036401502788066864013671875,
"c": 1.87000000000000010658141036401502788066864013671875,
"v": 200,
"vw": 1.87000000000000010658141036401502788066864013671875
},
"prevDay": {
"o": 1.939999999999999946709294817992486059665679931640625,
"h": 1.95999999999999996447286321199499070644378662109375,
"l": 1.8400000000000000799360577730112709105014801025390625,
"c": 1.8600000000000000976996261670137755572795867919921875,
"v": 607205.054162999964319169521331787109375,
"vw": 1.876300000000000078870243669371120631694793701171875
}
},
{
"ticker": "BEEM",
"todaysChangePerc": 36.44067796610170972826381330378353595733642578125,
"todaysChange": 0.430000000000000159872115546022541821002960205078125,
"updated": 1781606253298599240,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6100000000000000976996261670137755572795867919921875,
"S": 3400,
"p": 1.600000000000000088817841970012523233890533447265625,
"s": 4400,
"t": 1781606253299510879
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "13155",
"p": 1.6100000000000000976996261670137755572795867919921875,
"s": 300,
"t": 1781606253298599240,
"x": 12,
"ds": "300.0"
},
"min": {
"dv": "1275316.898492",
"dav": "17022075.935411",
"av": 17022075,
"t": 1781606160000,
"n": 5963,
"o": 1.7199999999999999733546474089962430298328399658203125,
"h": 1.7800000000000000266453525910037569701671600341796875,
"l": 1.560000000000000053290705182007513940334320068359375,
"c": 1.560000000000000053290705182007513940334320068359375,
"v": 1275316,
"vw": 1.6822999999999999065636302475468255579471588134765625
},
"prevDay": {
"o": 1.1999999999999999555910790149937383830547332763671875,
"h": 1.24500000000000010658141036401502788066864013671875,
"l": 1.1599999999999999200639422269887290894985198974609375,
"c": 1.1799999999999999378275106209912337362766265869140625,
"v": 472934.2585720000206492841243743896484375,
"vw": 1.2005999999999998895106045893044210970401763916015625
}
},
{
"ticker": "ZROZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 62.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781604756617343974
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.53999999999999914734871708787977695465087890625,
"h": 63.659999999999996589394868351519107818603515625,
"l": 63.13000000000000255795384873636066913604736328125,
"c": 63.18999999999999772626324556767940521240234375,
"v": 276414.6113089999998919665813446044921875,
"vw": 63.31309999999999860165189602412283420562744140625
}
},
{
"ticker": "LCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 16.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1781597373245895103
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.909999999999996589394868351519107818603515625,
"h": 39.92009999999999791953086969442665576934814453125,
"l": 39.84779999999999944293449516408145427703857421875,
"c": 39.84779999999999944293449516408145427703857421875,
"v": 755.46906300000000555883161723613739013671875,
"vw": 39.911799999999999499777914024889469146728515625
}
},
{
"ticker": "PRENW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.01600000000000000033306690738754696212708950042724609375,
"S": 1500,
"p": 0.01000000000000000020816681711721685132943093776702880859375,
"s": 800,
"t": 1781604017152282037
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0143999999999999996058708262580694281496107578277587890625,
"h": 0.01600000000000000033306690738754696212708950042724609375,
"l": 0.0143999999999999996058708262580694281496107578277587890625,
"c": 0.01600000000000000033306690738754696212708950042724609375,
"v": 201,
"vw": 0.01519999999999999996946886682280819513835012912750244140625
}
},
{
"ticker": "XJUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.599999999999994315658113919198513031005859375,
"S": 100,
"p": 16.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597373515456531
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.6998999999999995225152815692126750946044921875,
"h": 40.6998999999999995225152815692126750946044921875,
"l": 40.590000000000003410605131648480892181396484375,
"c": 40.63000000000000255795384873636066913604736328125,
"v": 2276,
"vw": 40.61979999999999790816218592226505279541015625
}
},
{
"ticker": "PCRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.5,
"S": 100,
"p": 22.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781603627385118678
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.050000000000000710542735760100185871124267578125,
"h": 23.129999999999999005240169935859739780426025390625,
"l": 22.589999999999999857891452847979962825775146484375,
"c": 22.739999999999998436805981327779591083526611328125,
"v": 350777.6828589999931864440441131591796875,
"vw": 22.854600000000001358557710773311555385589599609375
}
},
{
"ticker": "GRAF.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.5,
"S": 100,
"p": 4.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597375113775742
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SHYL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.659999999999996589394868351519107818603515625,
"S": 100,
"p": 41.31000000000000227373675443232059478759765625,
"s": 300,
"t": 1781596801562684051
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.4200000000000017053025658242404460906982421875,
"h": 44.44859999999999899955582804977893829345703125,
"l": 44.35000000000000142108547152020037174224853515625,
"c": 44.3599999999999994315658113919198513031005859375,
"v": 23973.38009999999849242158234119415283203125,
"vw": 44.39869999999999805595507496036589145660400390625
}
},
{
"ticker": "BGLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 6.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597398947554671
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.950500000000001676880856393836438655853271484375,
"h": 16.989999999999998436805981327779591083526611328125,
"l": 16.844999999999998863131622783839702606201171875,
"c": 16.96000000000000085265128291212022304534912109375,
"v": 7313.9242999999996754922904074192047119140625,
"vw": 16.943500000000000227373675443232059478759765625
}
},
{
"ticker": "ARKG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 35.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781606117284583040
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.409999999999996589394868351519107818603515625,
"h": 35.46000000000000085265128291212022304534912109375,
"l": 34.3299999999999982946974341757595539093017578125,
"c": 35.10000000000000142108547152020037174224853515625,
"v": 3640071.378457999788224697113037109375,
"vw": 34.881000000000000227373675443232059478759765625
}
},
{
"ticker": "APRZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 16.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781597381719752566
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.14569999999999794226823723874986171722412109375,
"h": 40.14569999999999794226823723874986171722412109375,
"l": 40.14569999999999794226823723874986171722412109375,
"c": 40.14569999999999794226823723874986171722412109375,
"v": 4,
"vw": 40.045400000000000773070496506989002227783203125
}
},
{
"ticker": "RCS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.69000000000000039079850466805510222911834716796875,
"S": 400,
"p": 5.30999999999999960920149533194489777088165283203125,
"s": 400,
"t": 1781603642917618050
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.45999999999999996447286321199499070644378662109375,
"h": 5.54000000000000003552713678800500929355621337890625,
"l": 5.45999999999999996447286321199499070644378662109375,
"c": 5.5,
"v": 244238.38683699999819509685039520263671875,
"vw": 5.48979999999999979110043568653054535388946533203125
}
},
{
"ticker": "PBMY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.590000000000003410605131648480892181396484375,
"S": 100,
"p": 12.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781597387194466162
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.21000000000000085265128291212022304534912109375,
"h": 31.21000000000000085265128291212022304534912109375,
"l": 31.19160000000000110276232589967548847198486328125,
"c": 31.19160000000000110276232589967548847198486328125,
"v": 164.771199999999993224264471791684627532958984375,
"vw": 31.206900000000000972022462519817054271697998046875
}
},
{
"ticker": "MARW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 14.5299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781597398242940193
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.13000000000000255795384873636066913604736328125,
"h": 36.13000000000000255795384873636066913604736328125,
"l": 36.09100000000000108002495835535228252410888671875,
"c": 36.12299999999999755573298898525536060333251953125,
"v": 948,
"vw": 36.11670000000000158024704433046281337738037109375
}
},
{
"ticker": "NINE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.25,
"S": 3200,
"p": 9,
"s": 100,
"t": 1781596827233381056
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.230000000000000426325641456060111522674560546875,
"h": 10.4399999999999995026200849679298698902130126953125,
"l": 9.91499999999999914734871708787977695465087890625,
"c": 10.199999999999999289457264239899814128875732421875,
"v": 30312.3771530000012717209756374359130859375,
"vw": 10.1274999999999995026200849679298698902130126953125
}
},
{
"ticker": "XFOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.5,
"S": 200,
"p": 1.649999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1781602788861021009
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.03000000000000024868995751603506505489349365234375,
"h": 4.1150000000000002131628207280300557613372802734375,
"l": 3.99500000000000010658141036401502788066864013671875,
"c": 4.0800000000000000710542735760100185871124267578125,
"v": 511668.872106999973766505718231201171875,
"vw": 4.04009999999999980246911945869214832782745361328125
}
},
{
"ticker": "MINY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.68000000000000682121026329696178436279296875,
"S": 200,
"p": 35.5799999999999982946974341757595539093017578125,
"s": 500,
"t": 1781597106315468398
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.9500000000000028421709430404007434844970703125,
"h": 42.284999999999996589394868351519107818603515625,
"l": 41.6792999999999977944753482006490230560302734375,
"c": 41.6792999999999977944753482006490230560302734375,
"v": 4035.8193000000001120497472584247589111328125,
"vw": 41.9575999999999993406163412146270275115966796875
}
},
{
"ticker": "ARLU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.159999999999996589394868351519107818603515625,
"S": 100,
"p": 12.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781597385242746374
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.18999999999999772626324556767940521240234375,
"h": 32.18999999999999772626324556767940521240234375,
"l": 32.1798000000000001818989403545856475830078125,
"c": 32.1798000000000001818989403545856475830078125,
"v": 16016.073500000000422005541622638702392578125,
"vw": 32.190100000000001045918907038867473602294921875
}
},
{
"ticker": "TQQY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.57000000000000028421709430404007434844970703125,
"S": 200,
"p": 12.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781602377594112134
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.1899999999999995026200849679298698902130126953125,
"h": 13.1899999999999995026200849679298698902130126953125,
"l": 13.1199999999999992184029906638897955417633056640625,
"c": 13.1300000000000007815970093361102044582366943359375,
"v": 12849.593699999999444116838276386260986328125,
"vw": 13.12819999999999964757080306299030780792236328125
}
},
{
"ticker": "ONL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3,
"S": 100,
"p": 2.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781596803336893110
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.819999999999999840127884453977458178997039794921875,
"h": 2.83499999999999996447286321199499070644378662109375,
"l": 2.770000000000000017763568394002504646778106689453125,
"c": 2.79000000000000003552713678800500929355621337890625,
"v": 207643.48896200000308454036712646484375,
"vw": 2.795100000000000139976918944739736616611480712890625
}
},
{
"ticker": "DRH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 11.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781605861093975320
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12,
"h": 12.0299999999999993605115378159098327159881591796875,
"l": 11.8849999999999997868371792719699442386627197265625,
"c": 11.9399999999999995026200849679298698902130126953125,
"v": 1405952.90854199999012053012847900390625,
"vw": 11.9411000000000004916955731459893286228179931640625
}
},
{
"ticker": "HBMX",
"todaysChangePerc": 2.634245187436680790682430597371421754360198974609375,
"todaysChange": 0.780000000000001136868377216160297393798828125,
"updated": 1781601720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.5,
"S": 800,
"p": 29.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781606097246699660
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525234804",
"p": 30.3900000000000005684341886080801486968994140625,
"s": 500,
"t": 1781601683982308908,
"x": 8,
"ds": "500.0"
},
"min": {
"dv": "500.0",
"dav": "799.0",
"av": 799,
"t": 1781601660000,
"n": 1,
"o": 30.3900000000000005684341886080801486968994140625,
"h": 30.3900000000000005684341886080801486968994140625,
"l": 30.3900000000000005684341886080801486968994140625,
"c": 30.3900000000000005684341886080801486968994140625,
"v": 500,
"vw": 30.3900000000000005684341886080801486968994140625
},
"prevDay": {
"o": 30.0799999999999982946974341757595539093017578125,
"h": 30.449999999999999289457264239899814128875732421875,
"l": 29.300000000000000710542735760100185871124267578125,
"c": 29.6099999999999994315658113919198513031005859375,
"v": 498743.217758000013418495655059814453125,
"vw": 29.723800000000000665068000671453773975372314453125
}
},
{
"ticker": "DFNM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.22999999999999687361196265555918216705322265625,
"S": 300,
"p": 45.22999999999999687361196265555918216705322265625,
"s": 300,
"t": 1781596802507009577
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.2999999999999971578290569595992565155029296875,
"h": 48.31689999999999685087459511123597621917724609375,
"l": 48.27000000000000312638803734444081783294677734375,
"c": 48.2999999999999971578290569595992565155029296875,
"v": 243263.71820000000298023223876953125,
"vw": 48.296300000000002228262019343674182891845703125
}
},
{
"ticker": "LBO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 10.2799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781597392785878068
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.739999999999998436805981327779591083526611328125,
"h": 25.780000000000001136868377216160297393798828125,
"l": 25.560700000000000642330633127130568027496337890625,
"c": 25.560700000000000642330633127130568027496337890625,
"v": 588.94399999999995998223312199115753173828125,
"vw": 25.782000000000000028421709430404007434844970703125
}
},
{
"ticker": "USXF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 109.75,
"S": 100,
"p": 27.75,
"s": 100,
"t": 1781597394116724327
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.9200000000000017053025658242404460906982421875,
"h": 69.2399999999999948840923025272786617279052734375,
"l": 68.880099999999998772182152606546878814697265625,
"c": 69.0306000000000068439476308412849903106689453125,
"v": 42117.7655230000018491409718990325927734375,
"vw": 69.0711000000000012732925824820995330810546875
}
},
{
"ticker": "SFGV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 14.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597378330674984
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.6700000000000017053025658242404460906982421875,
"h": 35.72999999999999687361196265555918216705322265625,
"l": 35.57000000000000028421709430404007434844970703125,
"c": 35.58749999999999857891452847979962825775146484375,
"v": 7613.93620000000009895302355289459228515625,
"vw": 35.61119999999999663486960344016551971435546875
}
},
{
"ticker": "TIPD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 157.93999999999999772626324556767940521240234375,
"S": 100,
"p": 39.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781597371379523220
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 99.3337999999999965439201332628726959228515625,
"h": 99.3337999999999965439201332628726959228515625,
"l": 99.3337999999999965439201332628726959228515625,
"c": 99.3337999999999965439201332628726959228515625,
"v": 6,
"vw": 99.2300000000000039790393202565610408782958984375
}
},
{
"ticker": "RMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.42999999999999971578290569595992565155029296875,
"S": 4300,
"p": 13.9900000000000002131628207280300557613372802734375,
"s": 4800,
"t": 1781598242771706711
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.2799999999999993605115378159098327159881591796875,
"h": 15.3499999999999996447286321199499070644378662109375,
"l": 15.160000000000000142108547152020037174224853515625,
"c": 15.21000000000000085265128291212022304534912109375,
"v": 21385.8833999999988009221851825714111328125,
"vw": 15.21490000000000009094947017729282379150390625
}
},
{
"ticker": "NFGC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.689999999999999946709294817992486059665679931640625,
"S": 400,
"p": 1.6100000000000000976996261670137755572795867919921875,
"s": 700,
"t": 1781603219262538243
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6699999999999999289457264239899814128875732421875,
"h": 1.7199999999999999733546474089962430298328399658203125,
"l": 1.62999999999999989341858963598497211933135986328125,
"c": 1.6399999999999999023003738329862244427204132080078125,
"v": 2431346.7801990001462399959564208984375,
"vw": 1.6778999999999999470645661858725361526012420654296875
}
},
{
"ticker": "EIPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 19.379999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781596800008671831
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.92999999999999971578290569595992565155029296875,
"h": 22.089999999999999857891452847979962825775146484375,
"l": 21.844999999999998863131622783839702606201171875,
"c": 21.89999999999999857891452847979962825775146484375,
"v": 263617.576155000017024576663970947265625,
"vw": 21.988600000000001699618223938159644603729248046875
}
},
{
"ticker": "SKK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.70999999999999996447286321199499070644378662109375,
"S": 100,
"p": 4.20000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1781600867911075119
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.37000000000000010658141036401502788066864013671875,
"h": 4.7400000000000002131628207280300557613372802734375,
"l": 4.3499999999999996447286321199499070644378662109375,
"c": 4.45999999999999996447286321199499070644378662109375,
"v": 23862.2100040000004810281097888946533203125,
"vw": 4.53760000000000029984903449076227843761444091796875
}
},
{
"ticker": "JUNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.68999999999999772626324556767940521240234375,
"S": 100,
"p": 13.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597384102906930
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.28999999999999914734871708787977695465087890625,
"h": 34.469999999999998863131622783839702606201171875,
"l": 34.28999999999999914734871708787977695465087890625,
"c": 34.40180000000000148929757415316998958587646484375,
"v": 117533.657000000006519258022308349609375,
"vw": 34.4472999999999984765963745303452014923095703125
}
},
{
"ticker": "CNSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781597820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.0999999999999996447286321199499070644378662109375,
"S": 300,
"p": 4,
"s": 500,
"t": 1781599331698572639
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "5",
"p": 4.7400000000000002131628207280300557613372802734375,
"s": 190,
"t": 1781597778394802525,
"x": 11,
"ds": "190.0"
},
"min": {
"dv": "210.0",
"dav": "220.0",
"av": 220,
"t": 1781597760000,
"n": 21,
"o": 4.7400000000000002131628207280300557613372802734375,
"h": 4.7400000000000002131628207280300557613372802734375,
"l": 4.7400000000000002131628207280300557613372802734375,
"c": 4.7400000000000002131628207280300557613372802734375,
"v": 210,
"vw": 4.740899999999999891997504164464771747589111328125
},
"prevDay": {
"o": 4.79000000000000003552713678800500929355621337890625,
"h": 5.0099999999999997868371792719699442386627197265625,
"l": 4.73010000000000019326762412674725055694580078125,
"c": 4.7400000000000002131628207280300557613372802734375,
"v": 8970.420216000000436906702816486358642578125,
"vw": 4.85189999999999965751840136363171041011810302734375
}
},
{
"ticker": "PLTU",
"todaysChangePerc": 0.318563567911958944733896714751608669757843017578125,
"todaysChange": 0.1099999999999994315658113919198513031005859375,
"updated": 1781606160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 34.60000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781606242602106885
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "655",
"p": 34.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781606122217521056,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "312.0",
"dav": "114905.0",
"av": 114905,
"t": 1781606100000,
"n": 15,
"o": 34.6400000000000005684341886080801486968994140625,
"h": 34.6400000000000005684341886080801486968994140625,
"l": 34.6400000000000005684341886080801486968994140625,
"c": 34.6400000000000005684341886080801486968994140625,
"v": 312,
"vw": 34.63199999999999789679350215010344982147216796875
},
"prevDay": {
"o": 32.24000000000000198951966012828052043914794921875,
"h": 34.6989999999999980673237587325274944305419921875,
"l": 32.11999999999999744204615126363933086395263671875,
"c": 34.530000000000001136868377216160297393798828125,
"v": 3244308.893594999797642230987548828125,
"vw": 33.54560000000000030695446184836328029632568359375
}
},
{
"ticker": "DFDVW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.520000000000000017763568394002504646778106689453125,
"S": 1400,
"p": 0.165899999999999991917576380728860385715961456298828125,
"s": 100,
"t": 1781599081864004680
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.36999999999999999555910790149937383830547332763671875,
"h": 0.450000000000000011102230246251565404236316680908203125,
"l": 0.36999999999999999555910790149937383830547332763671875,
"c": 0.395000000000000017763568394002504646778106689453125,
"v": 15184.4391140000006998889148235321044921875,
"vw": 0.391600000000000003641531520770513452589511871337890625
}
},
{
"ticker": "PNTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.82000000000000028421709430404007434844970703125,
"S": 200,
"p": 13.2200000000000006394884621840901672840118408203125,
"s": 200,
"t": 1781605582335936042
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.969999999999998863131622783839702606201171875,
"h": 33.280000000000001136868377216160297393798828125,
"l": 32.4500000000000028421709430404007434844970703125,
"c": 33.03999999999999914734871708787977695465087890625,
"v": 197898.28990599999087862670421600341796875,
"vw": 32.8686000000000007048583938740193843841552734375
}
},
{
"ticker": "PYLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.690000000000001278976924368180334568023681640625,
"S": 100,
"p": 25.28999999999999914734871708787977695465087890625,
"s": 300,
"t": 1781596800094312871
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.510000000000001563194018672220408916473388671875,
"h": 26.519999999999999573674358543939888477325439453125,
"l": 26.469999999999998863131622783839702606201171875,
"c": 26.480000000000000426325641456060111522674560546875,
"v": 5244479.389306000433862209320068359375,
"vw": 26.48440000000000082991391536779701709747314453125
}
},
{
"ticker": "SFNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23,
"S": 100,
"p": 8.800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781604823407255367
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.32000000000000028421709430404007434844970703125,
"h": 22.58500000000000085265128291212022304534912109375,
"l": 21.940000000000001278976924368180334568023681640625,
"c": 22,
"v": 1265761.59699900005944073200225830078125,
"vw": 22.084199999999999164401742746122181415557861328125
}
},
{
"ticker": "AGM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 291.69999999999998863131622783839702606201171875,
"S": 100,
"p": 73.75,
"s": 100,
"t": 1781597385430651070
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 182.159999999999996589394868351519107818603515625,
"h": 186.3799999999999954525264911353588104248046875,
"l": 181.94999999999998863131622783839702606201171875,
"c": 183.460000000000007958078640513122081756591796875,
"v": 114361.460772000005817972123622894287109375,
"vw": 183.860800000000011777956387959420680999755859375
}
},
{
"ticker": "APAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.120000000000000994759830064140260219573974609375,
"S": 100,
"p": 9.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781597392125727838
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BBBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.099999999999994315658113919198513031005859375,
"S": 100,
"p": 47.97999999999999687361196265555918216705322265625,
"s": 300,
"t": 1781597108908032185
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.00999999999999801048033987171947956085205078125,
"h": 51.05340000000000344471118296496570110321044921875,
"l": 51,
"c": 51.00999999999999801048033987171947956085205078125,
"v": 13723.022800000000643194653093814849853515625,
"vw": 51.02000000000000312638803734444081783294677734375
}
},
{
"ticker": "NML",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.8499999999999996447286321199499070644378662109375,
"S": 6500,
"p": 9.25,
"s": 7400,
"t": 1781596830625484032
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1099999999999994315658113919198513031005859375,
"h": 10.1099999999999994315658113919198513031005859375,
"l": 9.8300000000000000710542735760100185871124267578125,
"c": 10.050000000000000710542735760100185871124267578125,
"v": 137591.9678399999975226819515228271484375,
"vw": 9.9824000000000001620037437533028423786163330078125
}
},
{
"ticker": "STNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 34.38000000000000255795384873636066913604736328125,
"s": 100,
"t": 1781596800046886505
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.780000000000001136868377216160297393798828125,
"h": 38.12010000000000076170181273482739925384521484375,
"l": 37.780000000000001136868377216160297393798828125,
"c": 37.9226000000000027512214728631079196929931640625,
"v": 2276.8434999999999490682967007160186767578125,
"vw": 37.92519999999999669171302230097353458404541015625
}
},
{
"ticker": "CEFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.839999999999999857891452847979962825775146484375,
"S": 100,
"p": 24.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781596802863227819
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.480000000000000426325641456060111522674560546875,
"h": 25.980000000000000426325641456060111522674560546875,
"l": 25.480000000000000426325641456060111522674560546875,
"c": 25.769999999999999573674358543939888477325439453125,
"v": 121824.328821999995852820575237274169921875,
"vw": 25.76389999999999957935870043002068996429443359375
}
},
{
"ticker": "MMSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.900000000000005684341886080801486968994140625,
"S": 100,
"p": 26.780000000000001136868377216160297393798828125,
"s": 200,
"t": 1781603540758018083
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.6200000000000045474735088646411895751953125,
"h": 67.6299999999999954525264911353588104248046875,
"l": 66,
"c": 66.93999999999999772626324556767940521240234375,
"v": 545751.92997099994681775569915771484375,
"vw": 66.9566999999999978854248183779418468475341796875
}
},
{
"ticker": "TLTD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 161.150000000000005684341886080801486968994140625,
"S": 100,
"p": 40.75,
"s": 100,
"t": 1781597384662239594
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 101.7900000000000062527760746888816356658935546875,
"h": 101.90850000000000363797880709171295166015625,
"l": 101.3547999999999973397279973141849040985107421875,
"c": 101.3547999999999973397279973141849040985107421875,
"v": 3634.486571999999796389602124691009521484375,
"vw": 101.5904000000000024783730623312294483184814453125
}
},
{
"ticker": "NG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781596860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.230000000000000426325641456060111522674560546875,
"S": 500,
"p": 7.61000000000000031974423109204508364200592041015625,
"s": 300,
"t": 1781605825082171871
},
"lastTrade": {
"c": [
12
],
"i": "52983525027922",
"p": 8.1199999999999992184029906638897955417633056640625,
"s": 592,
"t": 1781596803740768180,
"x": 11,
"ds": "592.0"
},
"min": {
"dv": "592.0",
"dav": "592.0",
"av": 592,
"t": 1781596800000,
"n": 1,
"o": 8.1199999999999992184029906638897955417633056640625,
"h": 8.1199999999999992184029906638897955417633056640625,
"l": 8.1199999999999992184029906638897955417633056640625,
"c": 8.1199999999999992184029906638897955417633056640625,
"v": 592,
"vw": 8.1199999999999992184029906638897955417633056640625
},
"prevDay": {
"o": 8,
"h": 8.269999999999999573674358543939888477325439453125,
"l": 7.93499999999999960920149533194489777088165283203125,
"c": 8.1199999999999992184029906638897955417633056640625,
"v": 4219700.703986999578773975372314453125,
"vw": 8.1041000000000007474909580196253955364227294921875
}
},
{
"ticker": "AVAT",
"todaysChangePerc": 1.709401709401710878211133604054339230060577392578125,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1781605980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.25,
"S": 2000,
"p": 1.1999999999999999555910790149937383830547332763671875,
"s": 500,
"t": 1781606059411265441
},
"lastTrade": {
"c": [
12
],
"i": "464",
"p": 1.189999999999999946709294817992486059665679931640625,
"s": 136,
"t": 1781605967100217008,
"x": 8,
"ds": "136.0"
},
"min": {
"dv": "362.0",
"dav": "212354.0",
"av": 212354,
"t": 1781605920000,
"n": 2,
"o": 1.185000000000000053290705182007513940334320068359375,
"h": 1.189999999999999946709294817992486059665679931640625,
"l": 1.185000000000000053290705182007513940334320068359375,
"c": 1.189999999999999946709294817992486059665679931640625,
"v": 362,
"vw": 1.186900000000000066080474425689317286014556884765625
},
"prevDay": {
"o": 1.37999999999999989341858963598497211933135986328125,
"h": 1.4699999999999999733546474089962430298328399658203125,
"l": 1.0500000000000000444089209850062616169452667236328125,
"c": 1.1699999999999999289457264239899814128875732421875,
"v": 4172970.58557800017297267913818359375,
"vw": 1.3407999999999999918287585387588478624820709228515625
}
},
{
"ticker": "EPEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.06000000000000227373675443232059478759765625,
"S": 100,
"p": 12.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781597395720981817
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.23140000000000071622707764618098735809326171875,
"h": 30.23140000000000071622707764618098735809326171875,
"l": 30.23140000000000071622707764618098735809326171875,
"c": 30.23140000000000071622707764618098735809326171875,
"v": 23,
"vw": 30.2530000000000001136868377216160297393798828125
}
},
{
"ticker": "KRYS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 325,
"S": 80,
"p": 320.470000000000027284841053187847137451171875,
"s": 40,
"t": 1781596831068123664
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 318,
"h": 326.1200000000000045474735088646411895751953125,
"l": 314,
"c": 324.75,
"v": 263548.4310079999850131571292877197265625,
"vw": 322.65579999999999927240423858165740966796875
}
},
{
"ticker": "ISCF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.00999999999999801048033987171947956085205078125,
"S": 100,
"p": 40,
"s": 100,
"t": 1781596800019265054
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.42999999999999971578290569595992565155029296875,
"h": 44.4500000000000028421709430404007434844970703125,
"l": 44.06000000000000227373675443232059478759765625,
"c": 44.159999999999996589394868351519107818603515625,
"v": 103855.093779000002541579306125640869140625,
"vw": 44.16279999999999716919774073176085948944091796875
}
},
{
"ticker": "MIDU",
"todaysChangePerc": 0.0137665198237955886673145045051569468341767787933349609375,
"todaysChange": 0.0100000000000051159076974727213382720947265625,
"updated": 1781599080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.7600000000000051159076974727213382720947265625,
"S": 1800,
"p": 72.2399999999999948840923025272786617279052734375,
"s": 1700,
"t": 1781606199909800419
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525035083",
"p": 72.650000000000005684341886080801486968994140625,
"s": 200,
"t": 1781599039294035452,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "210.0",
"dav": "250.0",
"av": 250,
"t": 1781599020000,
"n": 2,
"o": 72.650000000000005684341886080801486968994140625,
"h": 72.650000000000005684341886080801486968994140625,
"l": 72.650000000000005684341886080801486968994140625,
"c": 72.650000000000005684341886080801486968994140625,
"v": 210,
"vw": 72.6495000000000032969182939268648624420166015625
},
"prevDay": {
"o": 74.400000000000005684341886080801486968994140625,
"h": 74.7699999999999960209606797434389591217041015625,
"l": 72.2459999999999951114659779705107212066650390625,
"c": 72.6400000000000005684341886080801486968994140625,
"v": 33689.81728899999870918691158294677734375,
"vw": 73.379199999999997316990629769861698150634765625
}
},
{
"ticker": "ETHU",
"todaysChangePerc": -2.65372168284789733405659717391245067119598388671875,
"todaysChange": -0.410000000000000142108547152020037174224853515625,
"updated": 1781606243117328410,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.03999999999999914734871708787977695465087890625,
"S": 700,
"p": 15.0299999999999993605115378159098327159881591796875,
"s": 600,
"t": 1781606251854147354
},
"lastTrade": {
"c": [
12
],
"i": "52983525163350",
"p": 15.03999999999999914734871708787977695465087890625,
"s": 250,
"t": 1781606243117328410,
"x": 11,
"ds": "250.0"
},
"min": {
"dv": "362.0",
"dav": "478291.635360",
"av": 478291,
"t": 1781606160000,
"n": 7,
"o": 15.0299999999999993605115378159098327159881591796875,
"h": 15.0299999999999993605115378159098327159881591796875,
"l": 15.0299999999999993605115378159098327159881591796875,
"c": 15.0299999999999993605115378159098327159881591796875,
"v": 362,
"vw": 15.03020000000000067075234255753457546234130859375
},
"prevDay": {
"o": 15.410000000000000142108547152020037174224853515625,
"h": 15.910000000000000142108547152020037174224853515625,
"l": 15.1899999999999995026200849679298698902130126953125,
"c": 15.449999999999999289457264239899814128875732421875,
"v": 12080514.16694599948823451995849609375,
"vw": 15.2777999999999991587174008600413799285888671875
}
},
{
"ticker": "MSpO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 14.0800000000000000710542735760100185871124267578125,
"s": 300,
"t": 1781597394847788005
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.910000000000000142108547152020037174224853515625,
"h": 17.14999999999999857891452847979962825775146484375,
"l": 16.879999999999999005240169935859739780426025390625,
"c": 17.0799999999999982946974341757595539093017578125,
"v": 115849.223299999997834675014019012451171875,
"vw": 16.983799999999998675548340543173253536224365234375
}
},
{
"ticker": "SOLT",
"todaysChangePerc": -1.1587485515643269895491584975388832390308380126953125,
"todaysChange": -0.400000000000005684341886080801486968994140625,
"updated": 1781604660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.3900000000000005684341886080801486968994140625,
"S": 6100,
"p": 34.25,
"s": 3800,
"t": 1781606251419576147
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "60",
"p": 34.11999999999999744204615126363933086395263671875,
"s": 310,
"t": 1781604639135250017,
"x": 11,
"ds": "310.0"
},
"min": {
"dv": "715.0",
"dav": "10431.0",
"av": 10431,
"t": 1781604600000,
"n": 7,
"o": 34.1400000000000005684341886080801486968994140625,
"h": 34.1400000000000005684341886080801486968994140625,
"l": 34.11999999999999744204615126363933086395263671875,
"c": 34.11999999999999744204615126363933086395263671875,
"v": 715,
"vw": 34.12740000000000151203494169749319553375244140625
},
"prevDay": {
"o": 33.35000000000000142108547152020037174224853515625,
"h": 35.18999999999999772626324556767940521240234375,
"l": 32.78999999999999914734871708787977695465087890625,
"c": 34.52000000000000312638803734444081783294677734375,
"v": 586334.2151689999736845493316650390625,
"vw": 33.58850000000000335376171278767287731170654296875
}
},
{
"ticker": "PAMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 87.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 22.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1781597380625026611
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.95190000000000196678229258395731449127197265625,
"h": 55.95190000000000196678229258395731449127197265625,
"l": 55.25909999999999655528881703503429889678955078125,
"c": 55.25909999999999655528881703503429889678955078125,
"v": 1570.838637000000062471372075378894805908203125,
"vw": 55.6201999999999969759301166050136089324951171875
}
},
{
"ticker": "TMQ",
"todaysChangePerc": -1.72839506172839119102491167723201215267181396484375,
"todaysChange": -0.069999999999999840127884453977458178997039794921875,
"updated": 1781605680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4,
"S": 100,
"p": 3.95999999999999996447286321199499070644378662109375,
"s": 500,
"t": 1781604698867756321
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525100358",
"p": 3.979999999999999982236431605997495353221893310546875,
"s": 380,
"t": 1781605629185772032,
"x": 11,
"ds": "380.0"
},
"min": {
"dv": "400.0",
"dav": "34608.0",
"av": 34608,
"t": 1781605620000,
"n": 3,
"o": 3.979999999999999982236431605997495353221893310546875,
"h": 3.979999999999999982236431605997495353221893310546875,
"l": 3.979999999999999982236431605997495353221893310546875,
"c": 3.979999999999999982236431605997495353221893310546875,
"v": 400,
"vw": 3.9809000000000001051603248924948275089263916015625
},
"prevDay": {
"o": 4.0800000000000000710542735760100185871124267578125,
"h": 4.1989999999999998436805981327779591083526611328125,
"l": 4.04999999999999982236431605997495353221893310546875,
"c": 4.04999999999999982236431605997495353221893310546875,
"v": 1908317.46416500001214444637298583984375,
"vw": 4.10269999999999956941110212937928736209869384765625
}
},
{
"ticker": "KFEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.86999999999999744204615126363933086395263671875,
"S": 100,
"p": 12.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781597397815449641
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.769999999999999573674358543939888477325439453125,
"h": 30.7950000000000017053025658242404460906982421875,
"l": 30.719999999999998863131622783839702606201171875,
"c": 30.73799999999999954525264911353588104248046875,
"v": 551,
"vw": 30.770199999999999107558323885314166545867919921875
}
},
{
"ticker": "CELZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.479999999999999982236431605997495353221893310546875,
"S": 5000,
"p": 1.810000000000000053290705182007513940334320068359375,
"s": 1000,
"t": 1781596800039511797
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.20000000000000017763568394002504646778106689453125,
"h": 2.390000000000000124344978758017532527446746826171875,
"l": 2.109999999999999875655021241982467472553253173828125,
"c": 2.390000000000000124344978758017532527446746826171875,
"v": 81897.085000000006402842700481414794921875,
"vw": 2.27320000000000010942358130705542862415313720703125
}
},
{
"ticker": "VTIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.520000000000000017763568394002504646778106689453125,
"S": 100,
"p": 3.319999999999999840127884453977458178997039794921875,
"s": 400,
"t": 1781603879608749702
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.589999999999999857891452847979962825775146484375,
"h": 3.70999999999999996447286321199499070644378662109375,
"l": 3.3849999999999997868371792719699442386627197265625,
"c": 3.399999999999999911182158029987476766109466552734375,
"v": 196978.0200680000125430524349212646484375,
"vw": 3.475400000000000044764192352886311709880828857421875
}
},
{
"ticker": "CORZZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.909999999999996589394868351519107818603515625,
"S": 100,
"p": 11.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781597375017275991
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28,
"h": 28.449999999999999289457264239899814128875732421875,
"l": 27.879999999999999005240169935859739780426025390625,
"c": 28.25,
"v": 6394.6300000000001091393642127513885498046875,
"vw": 28.21770000000000067075234255753457546234130859375
}
},
{
"ticker": "SKRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.92999999999999971578290569595992565155029296875,
"S": 3600,
"p": 6.67999999999999971578290569595992565155029296875,
"s": 3700,
"t": 1781606250617122466
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.54999999999999982236431605997495353221893310546875,
"h": 6.910000000000000142108547152020037174224853515625,
"l": 6.500099999999999766941982670687139034271240234375,
"c": 6.8878000000000003666400516522116959095001220703125,
"v": 65617.442903000002843327820301055908203125,
"vw": 6.62140000000000039648284655413590371608734130859375
}
},
{
"ticker": "RWL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 205.849999999999994315658113919198513031005859375,
"S": 100,
"p": 116,
"s": 100,
"t": 1781597151698736725
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 129.659999999999996589394868351519107818603515625,
"h": 130,
"l": 129.3600999999999885403667576611042022705078125,
"c": 129.469999999999998863131622783839702606201171875,
"v": 188386.29301799999666400253772735595703125,
"vw": 129.703499999999991132426657713949680328369140625
}
},
{
"ticker": "ODFL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 252.960000000000007958078640513122081756591796875,
"S": 100,
"p": 201.900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781605996382173283
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 243.3799999999999954525264911353588104248046875,
"h": 244.3899999999999863575794734060764312744140625,
"l": 235.020000000000010231815394945442676544189453125,
"c": 237.419999999999987494447850622236728668212890625,
"v": 1980332.910329000093042850494384765625,
"vw": 237.377600000000001045918907038867473602294921875
}
},
{
"ticker": "CHAT",
"todaysChangePerc": -0.0913242009132454735098605169696384109556674957275390625,
"todaysChange": -0.090000000000003410605131648480892181396484375,
"updated": 1781598180000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.75,
"S": 100,
"p": 98,
"s": 500,
"t": 1781605312620590348
},
"lastTrade": {
"c": [
12
],
"i": "52983525029194",
"p": 98.4599999999999937472239253111183643341064453125,
"s": 100,
"t": 1781598127900843749,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "882.0",
"av": 882,
"t": 1781598120000,
"n": 1,
"o": 98.4599999999999937472239253111183643341064453125,
"h": 98.4599999999999937472239253111183643341064453125,
"l": 98.4599999999999937472239253111183643341064453125,
"c": 98.4599999999999937472239253111183643341064453125,
"v": 100,
"vw": 98.4599999999999937472239253111183643341064453125
},
"prevDay": {
"o": 97.56000000000000227373675443232059478759765625,
"h": 98.8794999999999930651028989814221858978271484375,
"l": 97.01019999999999754436430521309375762939453125,
"c": 98.5499999999999971578290569595992565155029296875,
"v": 517291.635718000004999339580535888671875,
"vw": 97.983800000000002228262019343674182891845703125
}
},
{
"ticker": "FGMCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781606025015225213
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.98919999999999996820321257473551668226718902587890625,
"h": 1.020000000000000017763568394002504646778106689453125,
"l": 0.82999999999999996003197111349436454474925994873046875,
"c": 0.84999999999999997779553950749686919152736663818359375,
"v": 130393.01900000000023283064365386962890625,
"vw": 0.94450000000000000621724893790087662637233734130859375
}
},
{
"ticker": "EVNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.059999999999998721023075631819665431976318359375,
"S": 100,
"p": 4.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781597377451650567
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.9700000000000006394884621840901672840118408203125,
"h": 12,
"l": 11.9517000000000006565414878423325717449188232421875,
"c": 11.9900000000000002131628207280300557613372802734375,
"v": 1409.695200000000113504938781261444091796875,
"vw": 11.9732000000000002870592652470804750919342041015625
}
},
{
"ticker": "INDB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 129.56000000000000227373675443232059478759765625,
"S": 100,
"p": 33.24000000000000198951966012828052043914794921875,
"s": 100,
"t": 1781603925452465552
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 83.5499999999999971578290569595992565155029296875,
"h": 84.1400000000000005684341886080801486968994140625,
"l": 81.8299999999999982946974341757595539093017578125,
"c": 82.0499999999999971578290569595992565155029296875,
"v": 267862.804660000023432075977325439453125,
"vw": 82.5133000000000009777068044058978557586669921875
}
},
{
"ticker": "FTI",
"todaysChangePerc": -0.7882061012990895232377397405798546969890594482421875,
"todaysChange": -0.5400000000000062527760746888816356658935546875,
"updated": 1781598420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.4599999999999937472239253111183643341064453125,
"S": 100,
"p": 65,
"s": 100,
"t": 1781606243326399844
},
"lastTrade": {
"c": [
12
],
"i": "52983543181907",
"p": 67.969999999999998863131622783839702606201171875,
"s": 200,
"t": 1781598397230879203,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "3121.0",
"dav": "3183.0",
"av": 3183,
"t": 1781598360000,
"n": 102,
"o": 68.0199999999999960209606797434389591217041015625,
"h": 68.0199999999999960209606797434389591217041015625,
"l": 67.969999999999998863131622783839702606201171875,
"c": 67.969999999999998863131622783839702606201171875,
"v": 3121,
"vw": 67.59940000000000281943357549607753753662109375
},
"prevDay": {
"o": 69.8299999999999982946974341757595539093017578125,
"h": 70.3500999999999976353137753903865814208984375,
"l": 68.2600000000000051159076974727213382720947265625,
"c": 68.5100000000000051159076974727213382720947265625,
"v": 4691338.69757100008428096771240234375,
"vw": 68.7292000000000058435034588910639286041259765625
}
},
{
"ticker": "BBAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 42.86999999999999744204615126363933086395263671875,
"s": 300,
"t": 1781597381640985081
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.89999999999999857891452847979962825775146484375,
"h": 45.94969999999999998863131622783839702606201171875,
"l": 45.8299999999999982946974341757595539093017578125,
"c": 45.8299999999999982946974341757595539093017578125,
"v": 25988.49790199999915785156190395355224609375,
"vw": 45.88340000000000173940861714072525501251220703125
}
},
{
"ticker": "GRAF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.949999999999999289457264239899814128875732421875,
"S": 2000,
"p": 10.8499999999999996447286321199499070644378662109375,
"s": 400,
"t": 1781596804481395709
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.9900000000000002131628207280300557613372802734375,
"h": 10.9900000000000002131628207280300557613372802734375,
"l": 10.800000000000000710542735760100185871124267578125,
"c": 10.800000000000000710542735760100185871124267578125,
"v": 484708.69863100000657141208648681640625,
"vw": 10.856899999999999550936990999616682529449462890625
}
},
{
"ticker": "IDE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.089999999999999857891452847979962825775146484375,
"S": 400,
"p": 13.410000000000000142108547152020037174224853515625,
"s": 400,
"t": 1781603642689296298
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.910000000000000142108547152020037174224853515625,
"h": 14.019999999999999573674358543939888477325439453125,
"l": 13.8699999999999992184029906638897955417633056640625,
"c": 14,
"v": 43816.819000000003143213689327239990234375,
"vw": 13.9498999999999995225152815692126750946044921875
}
},
{
"ticker": "TARA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.46999999999999975131004248396493494510650634765625,
"S": 400,
"p": 1.5800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781599737810764083
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.930000000000000159872115546022541821002960205078125,
"h": 4.105000000000000426325641456060111522674560546875,
"l": 3.9199999999999999289457264239899814128875732421875,
"c": 3.939999999999999946709294817992486059665679931640625,
"v": 494766.7706759999855421483516693115234375,
"vw": 3.978899999999999881339363128063268959522247314453125
}
},
{
"ticker": "QTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.12000000000000010658141036401502788066864013671875,
"S": 100,
"p": 1.560000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1781597381299899758
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.160000000000000142108547152020037174224853515625,
"h": 4.28000000000000024868995751603506505489349365234375,
"l": 3.850000000000000088817841970012523233890533447265625,
"c": 3.850000000000000088817841970012523233890533447265625,
"v": 43861.22999100000015459954738616943359375,
"vw": 4.054899999999999948840923025272786617279052734375
}
},
{
"ticker": "PIPE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 11.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781597376528256749
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.630099999999998772182152606546878814697265625,
"h": 29.81009999999999848796505830250680446624755859375,
"l": 29.630099999999998772182152606546878814697265625,
"c": 29.676100000000001699618223938159644603729248046875,
"v": 2654.97269999999980427674017846584320068359375,
"vw": 29.74810000000000087538865045644342899322509765625
}
},
{
"ticker": "LEMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 38.52000000000000312638803734444081783294677734375,
"s": 100,
"t": 1781596800018968549
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.60000000000000142108547152020037174224853515625,
"h": 42.655000000000001136868377216160297393798828125,
"l": 42.50999999999999801048033987171947956085205078125,
"c": 42.52499999999999857891452847979962825775146484375,
"v": 120341.1293029999942518770694732666015625,
"vw": 42.5611999999999994770405464805662631988525390625
}
},
{
"ticker": "BROS",
"todaysChangePerc": -0.165388663358892518129295012840884737670421600341796875,
"todaysChange": -0.1099999999999994315658113919198513031005859375,
"updated": 1781602320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67,
"S": 100,
"p": 66.5199999999999960209606797434389591217041015625,
"s": 100,
"t": 1781606210816404002
},
"lastTrade": {
"c": [
12
],
"i": "71675290147385",
"p": 66.400000000000005684341886080801486968994140625,
"s": 109,
"t": 1781602315257026271,
"x": 4,
"ds": "109.0"
},
"min": {
"dv": "109.0",
"dav": "850.161762",
"av": 850,
"t": 1781602260000,
"n": 1,
"o": 66.400000000000005684341886080801486968994140625,
"h": 66.400000000000005684341886080801486968994140625,
"l": 66.400000000000005684341886080801486968994140625,
"c": 66.400000000000005684341886080801486968994140625,
"v": 109,
"vw": 66.400000000000005684341886080801486968994140625
},
"prevDay": {
"o": 67.0499999999999971578290569595992565155029296875,
"h": 68.5,
"l": 66.409999999999996589394868351519107818603515625,
"c": 66.5100000000000051159076974727213382720947265625,
"v": 3794309.0557389999739825725555419921875,
"vw": 67.2185999999999950205165077932178974151611328125
}
},
{
"ticker": "GRAF.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5,
"S": 2000,
"p": 0,
"s": 0,
"t": 1781596854679964056
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.434999999999999997779553950749686919152736663818359375,
"h": 0.449900000000000022115642650533118285238742828369140625,
"l": 0.380010000000000014441781104324036277830600738525390625,
"c": 0.409999999999999975575093458246556110680103302001953125,
"v": 33014.5956240000014076940715312957763671875,
"vw": 0.41439999999999999058530875117867253720760345458984375
}
},
{
"ticker": "CNEQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42,
"S": 300,
"p": 16.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781605719085874860
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.36999999999999744204615126363933086395263671875,
"h": 41.07000000000000028421709430404007434844970703125,
"l": 40.36999999999999744204615126363933086395263671875,
"c": 41.07000000000000028421709430404007434844970703125,
"v": 208826.945925000007264316082000732421875,
"vw": 40.8770999999999986584953148849308490753173828125
}
},
{
"ticker": "HWM",
"todaysChangePerc": -0.99837302174234154872323188101290725171566009521484375,
"todaysChange": -2.69999999999998863131622783839702606201171875,
"updated": 1781597400000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 275,
"S": 100,
"p": 269,
"s": 100,
"t": 1781606253232485286
},
"lastTrade": {
"c": [
12
],
"i": "52983525027894",
"p": 267.740000000000009094947017729282379150390625,
"s": 113,
"t": 1781597378313688129,
"x": 19,
"ds": "113.0"
},
"min": {
"dv": "241.0",
"dav": "290.359518",
"av": 290,
"t": 1781597340000,
"n": 8,
"o": 267.740000000000009094947017729282379150390625,
"h": 267.740000000000009094947017729282379150390625,
"l": 267.740000000000009094947017729282379150390625,
"c": 267.740000000000009094947017729282379150390625,
"v": 241,
"vw": 268.2531999999999925421434454619884490966796875
},
"prevDay": {
"o": 270.8999999999999772626324556767940521240234375,
"h": 273.04500000000001591615728102624416351318359375,
"l": 268.56999999999999317878973670303821563720703125,
"c": 270.43999999999999772626324556767940521240234375,
"v": 2257860.7887269998900592327117919921875,
"vw": 270.9293999999999869032762944698333740234375
}
},
{
"ticker": "PAYM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 10.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597394662689663
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.879999999999999005240169935859739780426025390625,
"h": 26.059999999999998721023075631819665431976318359375,
"l": 24.879999999999999005240169935859739780426025390625,
"c": 25.60000000000000142108547152020037174224853515625,
"v": 29477.380799999998998828232288360595703125,
"vw": 25.629599999999999937472239253111183643341064453125
}
},
{
"ticker": "PJFM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 110.280000000000001136868377216160297393798828125,
"S": 100,
"p": 27.75,
"s": 200,
"t": 1781597396669936703
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.359600000000000363797880709171295166015625,
"h": 69.359600000000000363797880709171295166015625,
"l": 69.359600000000000363797880709171295166015625,
"c": 69.359600000000000363797880709171295166015625,
"v": 2,
"vw": 69.1586999999999960664354148320853710174560546875
}
},
{
"ticker": "GMEX",
"todaysChangePerc": -4.992729035385362834631450823508203029632568359375,
"todaysChange": -0.04120000000000001438849039914202876389026641845703125,
"updated": 1781606220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.79139999999999999236166559057892300188541412353515625,
"S": 1200,
"p": 0.7840000000000000301980662698042578995227813720703125,
"s": 900,
"t": 1781606228670763439
},
"lastTrade": {
"c": [
12
],
"i": "34",
"p": 0.7840000000000000301980662698042578995227813720703125,
"s": 274,
"t": 1781606193600634310,
"x": 8,
"ds": "274.0"
},
"min": {
"dv": "604.0",
"dav": "55713.0",
"av": 55713,
"t": 1781606160000,
"n": 4,
"o": 0.7840000000000000301980662698042578995227813720703125,
"h": 0.7840000000000000301980662698042578995227813720703125,
"l": 0.7840000000000000301980662698042578995227813720703125,
"c": 0.7840000000000000301980662698042578995227813720703125,
"v": 604,
"vw": 0.7840000000000000301980662698042578995227813720703125
},
"prevDay": {
"o": 0.79959999999999997744026813961681909859180450439453125,
"h": 0.85065000000000001723066134218242950737476348876953125,
"l": 0.7600000000000000088817841970012523233890533447265625,
"c": 0.82520000000000004458655666894628666341304779052734375,
"v": 993602.5418320000171661376953125,
"vw": 0.79759999999999997566391130021656863391399383544921875
}
},
{
"ticker": "AGNC",
"todaysChangePerc": 0.191204588910129757994837973456014879047870635986328125,
"todaysChange": 0.019999999999999573674358543939888477325439453125,
"updated": 1781605800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.4900000000000002131628207280300557613372802734375,
"S": 100,
"p": 10.480000000000000426325641456060111522674560546875,
"s": 200,
"t": 1781606130635734639
},
"lastTrade": {
"c": [
12
],
"i": "228",
"p": 10.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781605757952882978,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "103.0",
"dav": "37951.687776",
"av": 37951,
"t": 1781605740000,
"n": 2,
"o": 10.480000000000000426325641456060111522674560546875,
"h": 10.480000000000000426325641456060111522674560546875,
"l": 10.480000000000000426325641456060111522674560546875,
"c": 10.480000000000000426325641456060111522674560546875,
"v": 103,
"vw": 10.480000000000000426325641456060111522674560546875
},
"prevDay": {
"o": 10.46000000000000085265128291212022304534912109375,
"h": 10.550000000000000710542735760100185871124267578125,
"l": 10.4001000000000001222133505507372319698333740234375,
"c": 10.46000000000000085265128291212022304534912109375,
"v": 13246909.044739000499248504638671875,
"vw": 10.480000000000000426325641456060111522674560546875
}
},
{
"ticker": "KKRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.8299999999999982946974341757595539093017578125,
"S": 1000,
"p": 6.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781597400346493007
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.17999999999999971578290569595992565155029296875,
"h": 16.379999999999999005240169935859739780426025390625,
"l": 16.1099999999999994315658113919198513031005859375,
"c": 16.35000000000000142108547152020037174224853515625,
"v": 60624.4907000000021071173250675201416015625,
"vw": 16.26520000000000010231815394945442676544189453125
}
},
{
"ticker": "MMCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 18.690000000000001278976924368180334568023681640625,
"s": 300,
"t": 1781597115307233018
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.785000000000000142108547152020037174224853515625,
"h": 21.78999999999999914734871708787977695465087890625,
"l": 21.75,
"c": 21.76520000000000010231815394945442676544189453125,
"v": 33330.794399999998859129846096038818359375,
"vw": 21.783400000000000318323145620524883270263671875
}
},
{
"ticker": "AFRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c"