GET
/v2/snapshot/locale/us/markets/stocks/tickers
Stocks Full Market Snapshot
Full U.S. market snapshot for stocks.
Endpoint Details
| HTTP Method | GET |
|---|---|
| Path | /v2/snapshot/locale/us/markets/stocks/tickers |
| Version | v2 |
| Minimum Plan | free |
Query Parameters
| Parameter | Type | Required | Description |
|---|---|---|---|
api_key |
string | Required | Your API key for authentication |
limit |
integer | Optional | Maximum number of results to return |
sort |
string | Optional | Sort order (asc or desc) |
Example Request
curl "https://mail.tradeiqai.com/api/v2/snapshot/locale/us/markets/stocks/tickers?api_key=YOUR_API_KEY"
Note: Replace YOUR_API_KEY with your actual API key.
Response Attributes
| Attribute | Type | Description |
|---|---|---|
ok | boolean | Indicates if the request was successful (e.g., 1) |
data | object | Response data object |
data.status | string | Response status (typically "OK") (e.g., OK) |
data.results | array | Array of 12479 items |
| Array items contain: | ||
data.results[].ticker | string | String value (e.g., PCS) |
data.results[].todaysChangePerc | integer | Integer (e.g., 0) |
data.results[].todaysChange | integer | Integer (e.g., 0) |
data.results[].updated | integer | Integer (e.g., 0) |
data.results[].day | object | |
data.results[].day.properties | unknown | |
data.results[].lastQuote | object | |
data.results[].lastQuote.properties | unknown | |
data.results[].lastTrade | object | |
data.results[].lastTrade.properties | unknown | |
data.results[].min | object | |
data.results[].min.properties | unknown | |
data.results[].prevDay | object | |
data.results[].prevDay.properties | unknown | |
Example Response
{
"ok": true,
"data": {
"status": "OK",
"count": 12479,
"results": [
{
"ticker": "PCS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 47.24000000000000198951966012828052043914794921875,
"s": 300,
"t": 1776845147120640057
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.25,
"h": 50.25,
"l": 50.25,
"c": 50.25,
"v": 186,
"vw": 50.28880000000000194404492503963410854339599609375
}
},
{
"ticker": "RAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5,
"S": 100,
"p": 4.20000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776845386420399442
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.410000000000000142108547152020037174224853515625,
"h": 10.42999999999999971578290569595992565155029296875,
"l": 10.4000000000000003552713678800500929355621337890625,
"c": 10.42999999999999971578290569595992565155029296875,
"v": 41911,
"vw": 10.4135000000000008668621376273222267627716064453125
}
},
{
"ticker": "EQX",
"todaysChangePerc": 3.1757233592095932550591896870173513889312744140625,
"todaysChange": 0.449999999999999289457264239899814128875732421875,
"updated": 1776845220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.9700000000000006394884621840901672840118408203125,
"S": 100,
"p": 14.46000000000000085265128291212022304534912109375,
"s": 800,
"t": 1776846788721036455
},
"lastTrade": {
"c": [
12
],
"i": "52983525029960",
"p": 14.6199999999999992184029906638897955417633056640625,
"s": 269,
"t": 1776845160182232575,
"x": 11,
"ds": "269.0"
},
"min": {
"dv": "800.0",
"dav": "5519.541793",
"av": 5519,
"t": 1776845160000,
"n": 2,
"o": 14.6300000000000007815970093361102044582366943359375,
"h": 14.6300000000000007815970093361102044582366943359375,
"l": 14.6199999999999992184029906638897955417633056640625,
"c": 14.6199999999999992184029906638897955417633056640625,
"v": 800,
"vw": 14.626599999999999823785401531495153903961181640625
},
"prevDay": {
"o": 15.1699999999999999289457264239899814128875732421875,
"h": 15.2400000000000002131628207280300557613372802734375,
"l": 14.1400000000000005684341886080801486968994140625,
"c": 14.1699999999999999289457264239899814128875732421875,
"v": 10992967.4793020002543926239013671875,
"vw": 14.548899999999999721467247582040727138519287109375
}
},
{
"ticker": "PSApN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800016446239
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.3499999999999996447286321199499070644378662109375,
"h": 15.3499999999999996447286321199499070644378662109375,
"l": 15.19500000000000028421709430404007434844970703125,
"c": 15.199999999999999289457264239899814128875732421875,
"v": 27669.6768999999985680915415287017822265625,
"vw": 15.2475000000000004973799150320701301097869873046875
}
},
{
"ticker": "MOBXW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800009503538
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1429499999999999937383421411141171120107173919677734375,
"h": 0.1429499999999999937383421411141171120107173919677734375,
"l": 0.10299999999999999433786257441170164383947849273681640625,
"c": 0.1298989999999999866986399865709245204925537109375,
"v": 15222,
"vw": 0.11859999999999999709121567548208986409008502960205078125
}
},
{
"ticker": "DNNG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.3300000000000000710542735760100185871124267578125,
"S": 100,
"p": 5,
"s": 100,
"t": 1776847409182774112
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.6199999999999992184029906638897955417633056640625,
"h": 12.6199999999999992184029906638897955417633056640625,
"l": 12.4215999999999997527311279554851353168487548828125,
"c": 12.4215999999999997527311279554851353168487548828125,
"v": 1914.555000000000063664629124104976654052734375,
"vw": 12.6166999999999998038902049302123486995697021484375
}
},
{
"ticker": "RCKY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 17.25,
"s": 200,
"t": 1776847226708750949
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.02000000000000312638803734444081783294677734375,
"h": 44.02000000000000312638803734444081783294677734375,
"l": 42.96000000000000085265128291212022304534912109375,
"c": 43.11500000000000198951966012828052043914794921875,
"v": 32658.2751419999985955655574798583984375,
"vw": 43.41689999999999827196006663143634796142578125
}
},
{
"ticker": "IND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 9.160000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776845383049306008
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.160000000000000142108547152020037174224853515625,
"h": 23.160000000000000142108547152020037174224853515625,
"l": 22.89829999999999898818714427761733531951904296875,
"c": 22.89829999999999898818714427761733531951904296875,
"v": 1752.508000000000038198777474462985992431640625,
"vw": 23.048300000000001119815351557917892932891845703125
}
},
{
"ticker": "BTI",
"todaysChangePerc": 1.0578150647455741850677668480784632265567779541015625,
"todaysChange": 0.5799999999999982946974341757595539093017578125,
"updated": 1776847020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.50999999999999801048033987171947956085205078125,
"S": 1100,
"p": 55.4500000000000028421709430404007434844970703125,
"s": 900,
"t": 1776847504823473153
},
"lastTrade": {
"c": [
12
],
"i": "62879131056197",
"p": 55.409999999999996589394868351519107818603515625,
"s": 900,
"t": 1776846985439726614,
"x": 12,
"ds": "900.0"
},
"min": {
"dv": "1802.0",
"dav": "8112.0",
"av": 8112,
"t": 1776846960000,
"n": 4,
"o": 55.4200000000000017053025658242404460906982421875,
"h": 55.4200000000000017053025658242404460906982421875,
"l": 55.409999999999996589394868351519107818603515625,
"c": 55.409999999999996589394868351519107818603515625,
"v": 1802,
"vw": 55.41499999999999914734871708787977695465087890625
},
"prevDay": {
"o": 56.32000000000000028421709430404007434844970703125,
"h": 56.469999999999998863131622783839702606201171875,
"l": 54.8299999999999982946974341757595539093017578125,
"c": 54.8299999999999982946974341757595539093017578125,
"v": 4230456.8540310002863407135009765625,
"vw": 55.46459999999999723740984336473047733306884765625
}
},
{
"ticker": "LPSN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.390000000000000124344978758017532527446746826171875,
"S": 4000,
"p": 3.140000000000000124344978758017532527446746826171875,
"s": 200,
"t": 1776846175890983583
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.45999999999999996447286321199499070644378662109375,
"h": 3.5,
"l": 3.090100000000000068922645368729718029499053955078125,
"c": 3.149999999999999911182158029987476766109466552734375,
"v": 698680.456987999961711466312408447265625,
"vw": 3.38459999999999983089082888909615576267242431640625
}
},
{
"ticker": "IBIF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004479419
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.329599999999999226929503493010997772216796875,
"h": 26.3299999999999982946974341757595539093017578125,
"l": 26.309999999999998721023075631819665431976318359375,
"c": 26.315000000000001278976924368180334568023681640625,
"v": 17302.03320000000167055986821651458740234375,
"vw": 26.31869999999999976125764078460633754730224609375
}
},
{
"ticker": "IQRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48,
"S": 100,
"p": 12.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845394605641408
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.194400000000001682565198279917240142822265625,
"h": 30.194400000000001682565198279917240142822265625,
"l": 30.194400000000001682565198279917240142822265625,
"c": 30.194400000000001682565198279917240142822265625,
"v": 8,
"vw": 30.19160000000000110276232589967548847198486328125
}
},
{
"ticker": "INVZ",
"todaysChangePerc": 3.5156249999999946709294817992486059665679931640625,
"todaysChange": 0.02249999999999996447286321199499070644378662109375,
"updated": 1776844835683683449,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.66990000000000005098144129078718833625316619873046875,
"S": 100,
"p": 0.65000000000000002220446049250313080847263336181640625,
"s": 100,
"t": 1776847199960151330
},
"lastTrade": {
"c": [
12
],
"i": "17",
"p": 0.66249999999999997779553950749686919152736663818359375,
"s": 150,
"t": 1776844835683683449,
"x": 4,
"ds": "150.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.66839999999999999413802242997917346656322479248046875,
"h": 0.689999999999999946709294817992486059665679931640625,
"l": 0.64000000000000001332267629550187848508358001708984375,
"c": 0.64000000000000001332267629550187848508358001708984375,
"v": 1489718.621038000099360942840576171875,
"vw": 0.6635999999999999676703055229154415428638458251953125
}
},
{
"ticker": "OCGN",
"todaysChangePerc": 2.259887005649719782240936183370649814605712890625,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1776844827046268462,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.850000000000000088817841970012523233890533447265625,
"S": 100,
"p": 1.8000000000000000444089209850062616169452667236328125,
"s": 500,
"t": 1776847026398397208
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 1.810000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1776844827046268462,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.87999999999999989341858963598497211933135986328125,
"h": 1.87999999999999989341858963598497211933135986328125,
"l": 1.7649999999999999023003738329862244427204132080078125,
"c": 1.770000000000000017763568394002504646778106689453125,
"v": 4009583.0692989998497068881988525390625,
"vw": 1.80980000000000007531752999057061970233917236328125
}
},
{
"ticker": "WAMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.31000000000000227373675443232059478759765625,
"S": 100,
"p": 9.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845389523534401
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.940000000000001278976924368180334568023681640625,
"h": 24.940000000000001278976924368180334568023681640625,
"l": 24.7289999999999992041921359486877918243408203125,
"c": 24.7289999999999992041921359486877918243408203125,
"v": 7868.4589999999998326529748737812042236328125,
"vw": 24.839099999999998402699930011294782161712646484375
}
},
{
"ticker": "IBIH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004634717
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.3599999999999994315658113919198513031005859375,
"h": 26.3599999999999994315658113919198513031005859375,
"l": 26.314800000000001745092959026806056499481201171875,
"c": 26.314800000000001745092959026806056499481201171875,
"v": 20996.0302000000010593794286251068115234375,
"vw": 26.3275000000000005684341886080801486968994140625
}
},
{
"ticker": "TRFK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.900000000000005684341886080801486968994140625,
"S": 100,
"p": 73.68000000000000682121026329696178436279296875,
"s": 100,
"t": 1776844805049171091
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.1200000000000045474735088646411895751953125,
"h": 77.0717120000000051049937610514461994171142578125,
"l": 76.090000000000003410605131648480892181396484375,
"c": 76.7699999999999960209606797434389591217041015625,
"v": 95691.8556530000059865415096282958984375,
"vw": 76.6616999999999961801222525537014007568359375
}
},
{
"ticker": "TXO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.5,
"S": 100,
"p": 4.79999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776845387772397168
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.7799999999999993605115378159098327159881591796875,
"h": 11.9474000000000000198951966012828052043914794921875,
"l": 11.71000000000000085265128291212022304534912109375,
"c": 11.9000000000000003552713678800500929355621337890625,
"v": 81026.859077999994042329490184783935546875,
"vw": 11.8361000000000000653699316899292171001434326171875
}
},
{
"ticker": "SKLZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 3.5,
"s": 800,
"t": 1776847039717402480
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.729999999999999982236431605997495353221893310546875,
"h": 3.838499999999999801048033987171947956085205078125,
"l": 3.529999999999999804600747665972448885440826416015625,
"c": 3.5800000000000000710542735760100185871124267578125,
"v": 97369.55507299999590031802654266357421875,
"vw": 3.626399999999999845812226340058259665966033935546875
}
},
{
"ticker": "UCIB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.81000000000000227373675443232059478759765625,
"S": 200,
"p": 13.5299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776847507381628926
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.63589999999999946567186270840466022491455078125,
"h": 33.63589999999999946567186270840466022491455078125,
"l": 33.63589999999999946567186270840466022491455078125,
"c": 33.63589999999999946567186270840466022491455078125,
"v": 73,
"vw": 33.68679999999999807869244250468909740447998046875
}
},
{
"ticker": "XLFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.74000000000000198951966012828052043914794921875,
"S": 100,
"p": 9.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776845386548942345
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.309999999999998721023075631819665431976318359375,
"h": 23.309999999999998721023075631819665431976318359375,
"l": 23.108399999999999607780409860424697399139404296875,
"c": 23.108399999999999607780409860424697399139404296875,
"v": 8075.323099999999612919054925441741943359375,
"vw": 23.181200000000000471800376544706523418426513671875
}
},
{
"ticker": "SDA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.649999999999999911182158029987476766109466552734375,
"S": 100,
"p": 1.600000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776844803053667155
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6599999999999999200639422269887290894985198974609375,
"h": 1.6599999999999999200639422269887290894985198974609375,
"l": 1.600000000000000088817841970012523233890533447265625,
"c": 1.6100000000000000976996261670137755572795867919921875,
"v": 103320.4495100000058300793170928955078125,
"vw": 1.6268000000000000238031816479633562266826629638671875
}
},
{
"ticker": "FWDI",
"todaysChangePerc": 3.632478632478631563884619026794098317623138427734375,
"todaysChange": 0.1699999999999999289457264239899814128875732421875,
"updated": 1776844812982939335,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.4000000000000003552713678800500929355621337890625,
"S": 1100,
"p": 4.730000000000000426325641456060111522674560546875,
"s": 2200,
"t": 1776846352758006640
},
"lastTrade": {
"c": [
12
],
"i": "22",
"p": 4.8499999999999996447286321199499070644378662109375,
"s": 321,
"t": 1776844812982939335,
"x": 4,
"ds": "321.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.8499999999999996447286321199499070644378662109375,
"h": 5.0099999999999997868371792719699442386627197265625,
"l": 4.660000000000000142108547152020037174224853515625,
"c": 4.67999999999999971578290569595992565155029296875,
"v": 602186.523008999996818602085113525390625,
"vw": 4.816900000000000403588273911736905574798583984375
}
},
{
"ticker": "SELX",
"todaysChangePerc": -6.42857142857142083158805689890868961811065673828125,
"todaysChange": -0.026999999999999968469666100645554251968860626220703125,
"updated": 1776844880133904036,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.419999999999999984456877655247808434069156646728515625,
"S": 1000,
"p": 0.3930000000000000159872115546022541821002960205078125,
"s": 2900,
"t": 1776846708431677205
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 0.3930000000000000159872115546022541821002960205078125,
"s": 170,
"t": 1776844880133904036,
"x": 4,
"ds": "170.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.419999999999999984456877655247808434069156646728515625,
"h": 0.4476999999999999868549593884381465613842010498046875,
"l": 0.400500000000000022648549702353193424642086029052734375,
"c": 0.419999999999999984456877655247808434069156646728515625,
"v": 57686,
"vw": 0.4114999999999999769073610877967439591884613037109375
}
},
{
"ticker": "NPB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.440000000000001278976924368180334568023681640625,
"S": 100,
"p": 7.410000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776845384106322396
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.07000000000000028421709430404007434844970703125,
"h": 19.160000000000000142108547152020037174224853515625,
"l": 18.410000000000000142108547152020037174224853515625,
"c": 18.519999999999999573674358543939888477325439453125,
"v": 153331.9040399999939836561679840087890625,
"vw": 18.619499999999998607336237910203635692596435546875
}
},
{
"ticker": "PLYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.0600000000000004973799150320701301097869873046875,
"S": 100,
"p": 11.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776844800254845884
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.6899999999999995026200849679298698902130126953125,
"h": 11.7400000000000002131628207280300557613372802734375,
"l": 11.6549999999999993605115378159098327159881591796875,
"c": 11.660000000000000142108547152020037174224853515625,
"v": 4285.2812000000003536115400493144989013671875,
"vw": 11.6929999999999996163069226895458996295928955078125
}
},
{
"ticker": "VPL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 106.81999999999999317878973670303821563720703125,
"S": 100,
"p": 102.2699999999999960209606797434389591217041015625,
"s": 100,
"t": 1776847280157721491
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 105.75,
"h": 105.9150000000000062527760746888816356658935546875,
"l": 103.7600000000000051159076974727213382720947265625,
"c": 103.9200000000000017053025658242404460906982421875,
"v": 1176508.32484899996779859066009521484375,
"vw": 104.647300000000001318767317570745944976806640625
}
},
{
"ticker": "XSVM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.81999999999999317878973670303821563720703125,
"S": 100,
"p": 60,
"s": 200,
"t": 1776844800042519857
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.2099999999999937472239253111183643341064453125,
"h": 65.68000000000000682121026329696178436279296875,
"l": 64.625,
"c": 64.719999999999998863131622783839702606201171875,
"v": 12301.598670999999740161001682281494140625,
"vw": 64.9009999999999962483343551866710186004638671875
}
},
{
"ticker": "INFO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 10.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776845385504018637
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.589999999999999857891452847979962825775146484375,
"h": 25.699999999999999289457264239899814128875732421875,
"l": 25.42999999999999971578290569595992565155029296875,
"c": 25.42999999999999971578290569595992565155029296875,
"v": 14520.740100000000893487595021724700927734375,
"vw": 25.5003999999999990677679306827485561370849609375
}
},
{
"ticker": "BLDP",
"todaysChangePerc": 6.45161290322579805689429122139699757099151611328125,
"todaysChange": 0.199999999999999733546474089962430298328399658203125,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.310000000000000053290705182007513940334320068359375,
"S": 1100,
"p": 3.29999999999999982236431605997495353221893310546875,
"s": 600,
"t": 1776847490832261875
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "33",
"p": 3.29999999999999982236431605997495353221893310546875,
"s": 120,
"t": 1776847490832262615,
"x": 12,
"ds": "120.0"
},
"min": {
"dv": "352.0",
"dav": "34495.0",
"av": 34495,
"t": 1776847440000,
"n": 4,
"o": 3.29999999999999982236431605997495353221893310546875,
"h": 3.29999999999999982236431605997495353221893310546875,
"l": 3.29999999999999982236431605997495353221893310546875,
"c": 3.29999999999999982236431605997495353221893310546875,
"v": 352,
"vw": 3.300499999999999989341858963598497211933135986328125
},
"prevDay": {
"o": 3.180000000000000159872115546022541821002960205078125,
"h": 3.439999999999999946709294817992486059665679931640625,
"l": 3.089999999999999857891452847979962825775146484375,
"c": 3.100000000000000088817841970012523233890533447265625,
"v": 6561167.094948999583721160888671875,
"vw": 3.2370999999999998664179656771011650562286376953125
}
},
{
"ticker": "SEPN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28,
"S": 100,
"p": 22.75,
"s": 100,
"t": 1776844910947705868
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27,
"h": 27.29599999999999937472239253111183643341064453125,
"l": 25.52499999999999857891452847979962825775146484375,
"c": 25.800000000000000710542735760100185871124267578125,
"v": 363387.1193329999805428087711334228515625,
"vw": 25.936699999999998311750459834001958370208740234375
}
},
{
"ticker": "GENVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.7218999999999999861444166526780463755130767822265625,
"S": 200,
"p": 0.1814999999999999946709294817992486059665679931640625,
"s": 100,
"t": 1776845372108331485
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.520000000000000017763568394002504646778106689453125,
"h": 0.52019999999999999573674358543939888477325439453125,
"l": 0.440000000000000002220446049250313080847263336181640625,
"c": 0.450000000000000011102230246251565404236316680908203125,
"v": 36496.96848599999793805181980133056640625,
"vw": 0.470499999999999973798736618846305646002292633056640625
}
},
{
"ticker": "IEF",
"todaysChangePerc": 0.178159714944457869822969087181263603270053863525390625,
"todaysChange": 0.1700000000000017053025658242404460906982421875,
"updated": 1776844814650692266,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 95,
"s": 1000,
"t": 1776847481678509595
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 95.590000000000003410605131648480892181396484375,
"s": 322,
"t": 1776844814650692266,
"x": 4,
"ds": "322.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 95.68999999999999772626324556767940521240234375,
"h": 95.75,
"l": 95.409999999999996589394868351519107818603515625,
"c": 95.4200000000000017053025658242404460906982421875,
"v": 4860013.860739000141620635986328125,
"vw": 95.556499999999999772626324556767940521240234375
}
},
{
"ticker": "NVDW",
"todaysChangePerc": 0.56410256410256121029078713036142289638519287109375,
"todaysChange": 0.219999999999998863131622783839702606201171875,
"updated": 1776846360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.06000000000000227373675443232059478759765625,
"S": 800,
"p": 38.409999999999996589394868351519107818603515625,
"s": 800,
"t": 1776847457584228980
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983626810734",
"p": 39.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1776846303236662343,
"x": 22,
"ds": "100.0"
},
"min": {
"dv": "300.0",
"dav": "1140.0",
"av": 1140,
"t": 1776846300000,
"n": 3,
"o": 39.219999999999998863131622783839702606201171875,
"h": 39.219999999999998863131622783839702606201171875,
"l": 39.219999999999998863131622783839702606201171875,
"c": 39.219999999999998863131622783839702606201171875,
"v": 300,
"vw": 39.219999999999998863131622783839702606201171875
},
"prevDay": {
"o": 39.47999999999999687361196265555918216705322265625,
"h": 39.53999999999999914734871708787977695465087890625,
"l": 38.75999999999999801048033987171947956085205078125,
"c": 39,
"v": 72940.823615000001154839992523193359375,
"vw": 39.31680000000000063664629124104976654052734375
}
},
{
"ticker": "BLST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800007845800
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.219999999999998863131622783839702606201171875,
"h": 25.230000000000000426325641456060111522674560546875,
"l": 25.199999999999999289457264239899814128875732421875,
"c": 25.199999999999999289457264239899814128875732421875,
"v": 4527.64789999999993597157299518585205078125,
"vw": 25.209800000000001318767317570745944976806640625
}
},
{
"ticker": "LNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 35.5,
"s": 100,
"t": 1776847226179787646
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.219999999999998863131622783839702606201171875,
"h": 37.5,
"l": 36.534999999999996589394868351519107818603515625,
"c": 36.68999999999999772626324556767940521240234375,
"v": 2798810.067863999865949153900146484375,
"vw": 36.88719999999999998863131622783839702606201171875
}
},
{
"ticker": "ICLN",
"todaysChangePerc": 1.804123711340213542797528134542517364025115966796875,
"todaysChange": 0.35000000000000142108547152020037174224853515625,
"updated": 1776846840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.949999999999999289457264239899814128875732421875,
"S": 700,
"p": 19.510000000000001563194018672220408916473388671875,
"s": 300,
"t": 1776846801344973414
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 19.75,
"s": 200,
"t": 1776846791341191811,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "250.0",
"dav": "1850.989484",
"av": 1850,
"t": 1776846780000,
"n": 2,
"o": 19.75,
"h": 19.75,
"l": 19.75,
"c": 19.75,
"v": 250,
"vw": 19.75
},
"prevDay": {
"o": 19.6700000000000017053025658242404460906982421875,
"h": 19.8900000000000005684341886080801486968994140625,
"l": 19.370000000000000994759830064140260219573974609375,
"c": 19.39999999999999857891452847979962825775146484375,
"v": 5993210.3282169997692108154296875,
"vw": 19.615899999999999891997504164464771747589111328125
}
},
{
"ticker": "EJUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 12.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845384968956054
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.721000000000000085265128291212022304534912109375,
"h": 30.739999999999998436805981327779591083526611328125,
"l": 30.71000000000000085265128291212022304534912109375,
"c": 30.71000000000000085265128291212022304534912109375,
"v": 5203,
"vw": 30.739699999999999135980033315718173980712890625
}
},
{
"ticker": "PCQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.910000000000000142108547152020037174224853515625,
"S": 100,
"p": 3.529999999999999804600747665972448885440826416015625,
"s": 100,
"t": 1776845383054699839
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.800000000000000710542735760100185871124267578125,
"h": 8.82000000000000028421709430404007434844970703125,
"l": 8.75,
"c": 8.75,
"v": 166713.6606000000028870999813079833984375,
"vw": 8.797000000000000596855898038484156131744384765625
}
},
{
"ticker": "ALLpH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.24000000000000198951966012828052043914794921875,
"S": 200,
"p": 8.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776845397310121901
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.92999999999999971578290569595992565155029296875,
"h": 20.97449999999999903366187936626374721527099609375,
"l": 20.769999999999999573674358543939888477325439453125,
"c": 20.780000000000001136868377216160297393798828125,
"v": 60812.2548999999999068677425384521484375,
"vw": 20.87069999999999936335370875895023345947265625
}
},
{
"ticker": "GSEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003679199
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 91.18999999999999772626324556767940521240234375,
"h": 91.52989999999999781721271574497222900390625,
"l": 90,
"c": 90.18000000000000682121026329696178436279296875,
"v": 43090.4707189999971888028085231781005859375,
"vw": 90.6860999999999961573848850093781948089599609375
}
},
{
"ticker": "FNX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 146.1100000000000136424205265939235687255859375,
"S": 100,
"p": 130.3600000000000136424205265939235687255859375,
"s": 100,
"t": 1776844806007043142
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 138.56999999999999317878973670303821563720703125,
"h": 139.534999999999996589394868351519107818603515625,
"l": 137.340000000000003410605131648480892181396484375,
"c": 137.566499999999990677679306827485561370849609375,
"v": 25391.28729999999995925463736057281494140625,
"vw": 138.336399999999997589839040301740169525146484375
}
},
{
"ticker": "RNST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.43999999999999772626324556767940521240234375,
"S": 200,
"p": 19.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776847475536220846
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.53999999999999914734871708787977695465087890625,
"h": 40.53999999999999914734871708787977695465087890625,
"l": 39.63000000000000255795384873636066913604736328125,
"c": 39.64999999999999857891452847979962825775146484375,
"v": 440245.761969999992288649082183837890625,
"vw": 39.87299999999999755573298898525536060333251953125
}
},
{
"ticker": "MYN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.839999999999999857891452847979962825775146484375,
"S": 200,
"p": 3.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776845380920872123
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9000000000000003552713678800500929355621337890625,
"h": 9.9550000000000000710542735760100185871124267578125,
"l": 9.9000000000000003552713678800500929355621337890625,
"c": 9.9000000000000003552713678800500929355621337890625,
"v": 147005.31969000000390224158763885498046875,
"vw": 9.923899999999999721467247582040727138519287109375
}
},
{
"ticker": "CFR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 228.43000000000000682121026329696178436279296875,
"S": 200,
"p": 57.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845389370401908
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 144.409999999999996589394868351519107818603515625,
"h": 145.8799999999999954525264911353588104248046875,
"l": 142.75,
"c": 142.770000000000010231815394945442676544189453125,
"v": 548539.82796999998390674591064453125,
"vw": 143.758900000000011232259566895663738250732421875
}
},
{
"ticker": "PFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.78999999999999914734871708787977695465087890625,
"S": 200,
"p": 8.949999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776847476657210842
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.8599999999999994315658113919198513031005859375,
"h": 22.9200000000000017053025658242404460906982421875,
"l": 22.269999999999999573674358543939888477325439453125,
"c": 22.370000000000000994759830064140260219573974609375,
"v": 929636.23248000000603497028350830078125,
"vw": 22.43860000000000098907548817805945873260498046875
}
},
{
"ticker": "IQMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 101.9899999999999948840923025272786617279052734375,
"S": 5000,
"p": 97.099999999999994315658113919198513031005859375,
"s": 300,
"t": 1776845550068799849
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.0849999999999937472239253111183643341064453125,
"h": 100.090000000000003410605131648480892181396484375,
"l": 100.06999999999999317878973670303821563720703125,
"c": 100.090000000000003410605131648480892181396484375,
"v": 5582481.610132000409066677093505859375,
"vw": 100.0836000000000041154635255225002765655517578125
}
},
{
"ticker": "IPAV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 13.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845383949108563
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.14999999999999857891452847979962825775146484375,
"h": 33.14999999999999857891452847979962825775146484375,
"l": 32.65570000000000305817593471147119998931884765625,
"c": 32.65570000000000305817593471147119998931884765625,
"v": 1132.301999999999907231540419161319732666015625,
"vw": 33.02590000000000003410605131648480892181396484375
}
},
{
"ticker": "E",
"todaysChangePerc": 2.3356564324731490245312670595012605190277099609375,
"todaysChange": 1.2399999999999948840923025272786617279052734375,
"updated": 1776846840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.35000000000000142108547152020037174224853515625,
"S": 300,
"p": 54.32000000000000028421709430404007434844970703125,
"s": 2800,
"t": 1776847499629338833
},
"lastTrade": {
"c": [
12
],
"i": "62879130992464",
"p": 54.3299999999999982946974341757595539093017578125,
"s": 199,
"t": 1776846838975449280,
"x": 12,
"ds": "199.0"
},
"min": {
"dv": "1150.0",
"dav": "6237.173266",
"av": 6237,
"t": 1776846780000,
"n": 11,
"o": 54.25,
"h": 54.3299999999999982946974341757595539093017578125,
"l": 54.25,
"c": 54.3299999999999982946974341757595539093017578125,
"v": 1150,
"vw": 54.27000000000000312638803734444081783294677734375
},
"prevDay": {
"o": 52.72999999999999687361196265555918216705322265625,
"h": 53.090000000000003410605131648480892181396484375,
"l": 52.46000000000000085265128291212022304534912109375,
"c": 53.090000000000003410605131648480892181396484375,
"v": 327985.6995849999948404729366302490234375,
"vw": 52.861299999999999954525264911353588104248046875
}
},
{
"ticker": "HWKN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 261.3799999999999954525264911353588104248046875,
"S": 100,
"p": 66.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1776845372765548832
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 159,
"h": 170.900000000000005684341886080801486968994140625,
"l": 159,
"c": 164.3899999999999863575794734060764312744140625,
"v": 507010.2657689999905414879322052001953125,
"vw": 167.87119999999998753992258571088314056396484375
}
},
{
"ticker": "GXLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800010756165
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.82810000000000627551344223320484161376953125,
"h": 84.82810000000000627551344223320484161376953125,
"l": 84.82810000000000627551344223320484161376953125,
"c": 84.82810000000000627551344223320484161376953125,
"v": 13,
"vw": 84.97849999999999681676854379475116729736328125
}
},
{
"ticker": "BIS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.050000000000000710542735760100185871124267578125,
"S": 100,
"p": 7.92999999999999971578290569595992565155029296875,
"s": 1000,
"t": 1776846385822816006
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.1010000000000008668621376273222267627716064453125,
"h": 8.285000000000000142108547152020037174224853515625,
"l": 8.1010000000000008668621376273222267627716064453125,
"c": 8.2128999999999994230392985627986490726470947265625,
"v": 14475.08955000000059953890740871429443359375,
"vw": 8.21039999999999992041921359486877918243408203125
}
},
{
"ticker": "OBE",
"todaysChangePerc": -0.08547008547008365375585725587370689027011394500732421875,
"todaysChange": -0.0099999999999997868371792719699442386627197265625,
"updated": 1776845760000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 11.410000000000000142108547152020037174224853515625,
"s": 2000,
"t": 1776846412098566992
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525035064",
"p": 11.6899999999999995026200849679298698902130126953125,
"s": 247,
"t": 1776845705223121172,
"x": 11,
"ds": "247.0"
},
"min": {
"dv": "423.0",
"dav": "1582.0",
"av": 1582,
"t": 1776845700000,
"n": 2,
"o": 11.6899999999999995026200849679298698902130126953125,
"h": 11.6899999999999995026200849679298698902130126953125,
"l": 11.6899999999999995026200849679298698902130126953125,
"c": 11.6899999999999995026200849679298698902130126953125,
"v": 423,
"vw": 11.6899999999999995026200849679298698902130126953125
},
"prevDay": {
"o": 10.6400000000000005684341886080801486968994140625,
"h": 11.7400000000000002131628207280300557613372802734375,
"l": 10.5999999999999996447286321199499070644378662109375,
"c": 11.699999999999999289457264239899814128875732421875,
"v": 2944089.221007999964058399200439453125,
"vw": 11.32130000000000080717654782347381114959716796875
}
},
{
"ticker": "GDVpH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004833224
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.550000000000000710542735760100185871124267578125,
"h": 22.550000000000000710542735760100185871124267578125,
"l": 22.410000000000000142108547152020037174224853515625,
"c": 22.44500000000000028421709430404007434844970703125,
"v": 5438,
"vw": 22.462299999999999045030563138425350189208984375
}
},
{
"ticker": "QQQI",
"todaysChangePerc": -0.74515648286139823941454096711822785437107086181640625,
"todaysChange": -0.39999999999999857891452847979962825775146484375,
"updated": 1776847260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.2999999999999971578290569595992565155029296875,
"S": 200,
"p": 53.27000000000000312638803734444081783294677734375,
"s": 400,
"t": 1776847407712737888
},
"lastTrade": {
"c": [
12
],
"i": "370",
"p": 53.280000000000001136868377216160297393798828125,
"s": 250,
"t": 1776847215140668286,
"x": 4,
"ds": "250.0"
},
"min": {
"dv": "251.0",
"dav": "65464.205384",
"av": 65464,
"t": 1776847200000,
"n": 2,
"o": 53.280000000000001136868377216160297393798828125,
"h": 53.280000000000001136868377216160297393798828125,
"l": 53.280000000000001136868377216160297393798828125,
"c": 53.280000000000001136868377216160297393798828125,
"v": 251,
"vw": 53.280000000000001136868377216160297393798828125
},
"prevDay": {
"o": 53.89999999999999857891452847979962825775146484375,
"h": 53.9849999999999994315658113919198513031005859375,
"l": 53.590000000000003410605131648480892181396484375,
"c": 53.67999999999999971578290569595992565155029296875,
"v": 7743872.06888299994170665740966796875,
"vw": 53.80590000000000117097442853264510631561279296875
}
},
{
"ticker": "REZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003997291
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.43999999999999772626324556767940521240234375,
"h": 89.43999999999999772626324556767940521240234375,
"l": 87.599999999999994315658113919198513031005859375,
"c": 87.9599999999999937472239253111183643341064453125,
"v": 68985.5555359999998472630977630615234375,
"vw": 88.22259999999999990905052982270717620849609375
}
},
{
"ticker": "KRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.730000000000000426325641456060111522674560546875,
"S": 100,
"p": 26.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776847121532897167
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.440000000000001278976924368180334568023681640625,
"h": 26.5,
"l": 26.059999999999998721023075631819665431976318359375,
"c": 26.160000000000000142108547152020037174224853515625,
"v": 1565837.0515479999594390392303466796875,
"vw": 26.1788999999999987267074175179004669189453125
}
},
{
"ticker": "PIIIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.053600000000000001809663530139005160890519618988037109375,
"S": 15000,
"p": 0.0035000000000000000728583859910258979653008282184600830078125,
"s": 100,
"t": 1776844800047108491
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CSRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.4500000000000028421709430404007434844970703125,
"S": 200,
"p": 11.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845391430188617
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.879999999999999005240169935859739780426025390625,
"h": 28.879999999999999005240169935859739780426025390625,
"l": 28.315000000000001278976924368180334568023681640625,
"c": 28.410000000000000142108547152020037174224853515625,
"v": 61501.945800000001327134668827056884765625,
"vw": 28.468900000000001426769813406281173229217529296875
}
},
{
"ticker": "OXLCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.089999999999999857891452847979962825775146484375,
"S": 100,
"p": 10.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845387156783447
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.85000000000000142108547152020037174224853515625,
"h": 24.999500000000001165290086646564304828643798828125,
"l": 24.85000000000000142108547152020037174224853515625,
"c": 24.949999999999999289457264239899814128875732421875,
"v": 8710.966899999999441206455230712890625,
"vw": 24.922399999999999664623828721232712268829345703125
}
},
{
"ticker": "ANIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95,
"S": 100,
"p": 79,
"s": 5700,
"t": 1776847226187377108
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81.7000000000000028421709430404007434844970703125,
"h": 82.2349999999999994315658113919198513031005859375,
"l": 79.3799999999999954525264911353588104248046875,
"c": 79.93999999999999772626324556767940521240234375,
"v": 309903.0291919999872334301471710205078125,
"vw": 80.652500000000003410605131648480892181396484375
}
},
{
"ticker": "ASTC",
"todaysChangePerc": -0.56022408963585490493386487287352792918682098388671875,
"todaysChange": -0.020000000000000017763568394002504646778106689453125,
"updated": 1776847140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.7599999999999997868371792719699442386627197265625,
"S": 100,
"p": 3.54999999999999982236431605997495353221893310546875,
"s": 1000,
"t": 1776846847571061209
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 3.54999999999999982236431605997495353221893310546875,
"s": 599,
"t": 1776847135014790952,
"x": 4,
"ds": "599.0"
},
"min": {
"dv": "599.0",
"dav": "642.0",
"av": 642,
"t": 1776847080000,
"n": 1,
"o": 3.54999999999999982236431605997495353221893310546875,
"h": 3.54999999999999982236431605997495353221893310546875,
"l": 3.54999999999999982236431605997495353221893310546875,
"c": 3.54999999999999982236431605997495353221893310546875,
"v": 599,
"vw": 3.54999999999999982236431605997495353221893310546875
},
"prevDay": {
"o": 3.350000000000000088817841970012523233890533447265625,
"h": 3.6699999999999999289457264239899814128875732421875,
"l": 3.350000000000000088817841970012523233890533447265625,
"c": 3.569999999999999840127884453977458178997039794921875,
"v": 113446.253941999995731748640537261962890625,
"vw": 3.54150000000000009237055564881302416324615478515625
}
},
{
"ticker": "BNRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.5,
"S": 100,
"p": 3.189999999999999946709294817992486059665679931640625,
"s": 1000,
"t": 1776844920143511592
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.279999999999999804600747665972448885440826416015625,
"h": 3.350000000000000088817841970012523233890533447265625,
"l": 3.180000000000000159872115546022541821002960205078125,
"c": 3.25,
"v": 31149.6564870000001974403858184814453125,
"vw": 3.25870000000000015205614545266143977642059326171875
}
},
{
"ticker": "UNMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.67999999999999971578290569595992565155029296875,
"S": 300,
"p": 9.5299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776845394677824086
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.78999999999999914734871708787977695465087890625,
"h": 23.78999999999999914734871708787977695465087890625,
"l": 23.530000000000001136868377216160297393798828125,
"c": 23.690000000000001278976924368180334568023681640625,
"v": 4338.48099999999976716935634613037109375,
"vw": 23.67490000000000094360075308941304683685302734375
}
},
{
"ticker": "ELME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.770000000000000017763568394002504646778106689453125,
"S": 100,
"p": 1.9199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776844800464686176
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.1699999999999999289457264239899814128875732421875,
"h": 2.1699999999999999289457264239899814128875732421875,
"l": 2.100000000000000088817841970012523233890533447265625,
"c": 2.100000000000000088817841970012523233890533447265625,
"v": 576975.0370229999534785747528076171875,
"vw": 2.125199999999999977973175191436894237995147705078125
}
},
{
"ticker": "QDIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.340000000000003410605131648480892181396484375,
"S": 100,
"p": 14.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776845387529243080
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.7999999999999971578290569595992565155029296875,
"h": 36.7999999999999971578290569595992565155029296875,
"l": 36.692599999999998772182152606546878814697265625,
"c": 36.692599999999998772182152606546878814697265625,
"v": 821.379995000000008076312951743602752685546875,
"vw": 36.7702000000000026602720026858150959014892578125
}
},
{
"ticker": "AHTpI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.6699999999999999289457264239899814128875732421875,
"S": 200,
"p": 2.689999999999999946709294817992486059665679931640625,
"s": 100,
"t": 1776845390351647574
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.1699999999999999289457264239899814128875732421875,
"h": 7.6500000000000003552713678800500929355621337890625,
"l": 6.57000000000000028421709430404007434844970703125,
"c": 6.6699999999999999289457264239899814128875732421875,
"v": 24158.50820000000021536834537982940673828125,
"vw": 7.23819999999999996731503415503539144992828369140625
}
},
{
"ticker": "QQQH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.599999999999994315658113919198513031005859375,
"S": 100,
"p": 21.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845378920855928
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.85499999999999687361196265555918216705322265625,
"h": 54.08990000000000009094947017729282379150390625,
"l": 53.71000000000000085265128291212022304534912109375,
"c": 53.8367999999999966576069709844887256622314453125,
"v": 21337.8384670000014011748135089874267578125,
"vw": 53.90859999999999985220711096189916133880615234375
}
},
{
"ticker": "GJR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800002758544
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.989999999999998436805981327779591083526611328125,
"h": 24.989999999999998436805981327779591083526611328125,
"l": 24.989999999999998436805981327779591083526611328125,
"c": 24.989999999999998436805981327779591083526611328125,
"v": 100.0566309999999958790795062668621540069580078125,
"vw": 24.989799999999998902922015986405313014984130859375
}
},
{
"ticker": "KONG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.42999999999999971578290569595992565155029296875,
"S": 200,
"p": 12.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845393469378053
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.019999999999999573674358543939888477325439453125,
"h": 31.019999999999999573674358543939888477325439453125,
"l": 30.894800000000000039790393202565610408782958984375,
"c": 30.894800000000000039790393202565610408782958984375,
"v": 249,
"vw": 31.022300000000001318767317570745944976806640625
}
},
{
"ticker": "HOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 130.1100000000000136424205265939235687255859375,
"S": 3500,
"p": 110,
"s": 1000,
"t": 1776845162482822398
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 122.2600000000000051159076974727213382720947265625,
"h": 125.5,
"l": 118.4926999999999992496668710373342037200927734375,
"c": 121.68999999999999772626324556767940521240234375,
"v": 132655.11901799999759532511234283447265625,
"vw": 123.3182000000000044792614062316715717315673828125
}
},
{
"ticker": "JOBY.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004999463
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.83599999999999996536104163169511593878269195556640625,
"h": 0.854999999999999982236431605997495353221893310546875,
"l": 0.7400999999999999801048033987171947956085205078125,
"c": 0.74499999999999999555910790149937383830547332763671875,
"v": 43295,
"vw": 0.8108999999999999541699935434735380113124847412109375
}
},
{
"ticker": "MDIA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.85999999999999998667732370449812151491641998291015625,
"S": 100,
"p": 0.60150000000000003463895836830488406121730804443359375,
"s": 100,
"t": 1776845001265149149
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.84999999999999997779553950749686919152736663818359375,
"h": 0.84999999999999997779553950749686919152736663818359375,
"l": 0.82750000000000001332267629550187848508358001708984375,
"c": 0.8489999999999999769073610877967439591884613037109375,
"v": 3738,
"vw": 0.8322000000000000508038056068471632897853851318359375
}
},
{
"ticker": "PRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 236.56999999999999317878973670303821563720703125,
"S": 100,
"p": 211.06999999999999317878973670303821563720703125,
"s": 100,
"t": 1776844800008857487
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 225,
"h": 226.80000000000001136868377216160297393798828125,
"l": 221.7549999999999954525264911353588104248046875,
"c": 222.481799999999992678567650727927684783935546875,
"v": 58106.657869000002392567694187164306640625,
"vw": 225.067800000000005411493475548923015594482421875
}
},
{
"ticker": "GPZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.159999999999996589394868351519107818603515625,
"S": 100,
"p": 20.010000000000001563194018672220408916473388671875,
"s": 200,
"t": 1776845395230075168
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.160000000000000142108547152020037174224853515625,
"h": 24.67999999999999971578290569595992565155029296875,
"l": 23.989999999999998436805981327779591083526611328125,
"c": 24,
"v": 213350.771999999997206032276153564453125,
"vw": 24.247800000000001574562702444382011890411376953125
}
},
{
"ticker": "MGTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.339999999999999857891452847979962825775146484375,
"S": 500,
"p": 4.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776847218602713911
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.550000000000000710542735760100185871124267578125,
"h": 10.6400000000000005684341886080801486968994140625,
"l": 9.94500000000000028421709430404007434844970703125,
"c": 10.1699999999999999289457264239899814128875732421875,
"v": 1262073.1209100000560283660888671875,
"vw": 10.2538999999999997925215211580507457256317138671875
}
},
{
"ticker": "JVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.42999999999999971578290569595992565155029296875,
"S": 200,
"p": 1.810000000000000053290705182007513940334320068359375,
"s": 200,
"t": 1776845141161269203
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.62009999999999987352339303470216691493988037109375,
"h": 4.660000000000000142108547152020037174224853515625,
"l": 4.44000000000000039079850466805510222911834716796875,
"c": 4.5099999999999997868371792719699442386627197265625,
"v": 27605.32410000000163563527166843414306640625,
"vw": 4.5266000000000001790567694115452468395233154296875
}
},
{
"ticker": "ALB",
"todaysChangePerc": 0.29230924301986316304891033723833970725536346435546875,
"todaysChange": 0.580000000000012505552149377763271331787109375,
"updated": 1776846000000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 200.099999999999994315658113919198513031005859375,
"S": 100,
"p": 197.650000000000005684341886080801486968994140625,
"s": 100,
"t": 1776846910862519174
},
"lastTrade": {
"c": [
12
],
"i": "52983525034577",
"p": 199,
"s": 199,
"t": 1776845965937884758,
"x": 11,
"ds": "199.0"
},
"min": {
"dv": "252.0",
"dav": "7799.518847",
"av": 7799,
"t": 1776845940000,
"n": 4,
"o": 199,
"h": 199,
"l": 199,
"c": 199,
"v": 252,
"vw": 199.064400000000006230038707144558429718017578125
},
"prevDay": {
"o": 195.1200000000000045474735088646411895751953125,
"h": 199.479000000000013415046851150691509246826171875,
"l": 193.69999999999998863131622783839702606201171875,
"c": 198.419999999999987494447850622236728668212890625,
"v": 1491064.057275000028312206268310546875,
"vw": 197.124899999999996680344338528811931610107421875
}
},
{
"ticker": "FCRS.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004332089
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.230000000000000426325641456060111522674560546875,
"h": 10.37010000000000076170181273482739925384521484375,
"l": 10.2200000000000006394884621840901672840118408203125,
"c": 10.37010000000000076170181273482739925384521484375,
"v": 86958,
"vw": 10.3138000000000005229594535194337368011474609375
}
},
{
"ticker": "WTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 474.8799999999999954525264911353588104248046875,
"S": 80,
"p": 296.81999999999999317878973670303821563720703125,
"s": 40,
"t": 1776845384249752097
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 292.43999999999999772626324556767940521240234375,
"h": 299.94999999999998863131622783839702606201171875,
"l": 292.43999999999999772626324556767940521240234375,
"c": 296.80000000000001136868377216160297393798828125,
"v": 263430.134006000007502734661102294921875,
"vw": 297.3030999999999721694621257483959197998046875
}
},
{
"ticker": "MEGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 15,
"s": 200,
"t": 1776847075256131529
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.2200000000000006394884621840901672840118408203125,
"h": 15.2599999999999997868371792719699442386627197265625,
"l": 15.0800000000000000710542735760100185871124267578125,
"c": 15.089999999999999857891452847979962825775146484375,
"v": 147801.42178199999034404754638671875,
"vw": 15.202899999999999636202119290828704833984375
}
},
{
"ticker": "APRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.04000000000000003552713678800500929355621337890625,
"S": 1000,
"p": 0.9072999999999999953814722175593487918376922607421875,
"s": 1100,
"t": 1776844801244534722
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.99099999999999999200639422269887290894985198974609375,
"h": 1.068799999999999972288833305356092751026153564453125,
"l": 0.90020000000000000017763568394002504646778106689453125,
"c": 0.9072999999999999953814722175593487918376922607421875,
"v": 419723.4141429999726824462413787841796875,
"vw": 0.99539999999999995150545828437316231429576873779296875
}
},
{
"ticker": "HFBL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.800000000000000710542735760100185871124267578125,
"S": 200,
"p": 18,
"s": 200,
"t": 1776845392313489838
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TRUC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.75999999999999801048033987171947956085205078125,
"S": 100,
"p": 10.5099999999999997868371792719699442386627197265625,
"s": 200,
"t": 1776845382687273543
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.56609999999999871533873374573886394500732421875,
"h": 26.56609999999999871533873374573886394500732421875,
"l": 26.26689999999999969304553815163671970367431640625,
"c": 26.26689999999999969304553815163671970367431640625,
"v": 2246,
"vw": 26.3712000000000017507773009128868579864501953125
}
},
{
"ticker": "HPAIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.070000000000000006661338147750939242541790008544921875,
"s": 800,
"t": 1776844800055121670
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.08659999999999999642508186070699593983590602874755859375,
"h": 0.086699999999999999289457264239899814128875732421875,
"l": 0.08630000000000000170974345792274107225239276885986328125,
"c": 0.086699999999999999289457264239899814128875732421875,
"v": 11900,
"vw": 0.086540000000000005808686864838819019496440887451171875
}
},
{
"ticker": "AETH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 14.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776845396992763084
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.46379999999999910187398199923336505889892578125,
"h": 35.46379999999999910187398199923336505889892578125,
"l": 35.46379999999999910187398199923336505889892578125,
"c": 35.46379999999999910187398199923336505889892578125,
"v": 148.79685299999999870124156586825847625732421875,
"vw": 35.61880000000000023874235921539366245269775390625
}
},
{
"ticker": "SERA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.45000000000000017763568394002504646778106689453125,
"S": 100,
"p": 1.5,
"s": 300,
"t": 1776845386367168874
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.29000000000000003552713678800500929355621337890625,
"h": 2.29000000000000003552713678800500929355621337890625,
"l": 2.12000000000000010658141036401502788066864013671875,
"c": 2.1699999999999999289457264239899814128875732421875,
"v": 9429.178900000000794534571468830108642578125,
"vw": 2.174700000000000077449158197850920259952545166015625
}
},
{
"ticker": "VFMO",
"todaysChangePerc": 0.278806161159108556457653094184934161603450775146484375,
"todaysChange": 0.6100000000000136424205265939235687255859375,
"updated": 1776845940000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 225.590000000000003410605131648480892181396484375,
"S": 100,
"p": 206.8799999999999954525264911353588104248046875,
"s": 100,
"t": 1776845895459032103
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52984097830257",
"p": 219.400000000000005684341886080801486968994140625,
"s": 199,
"t": 1776845895459058207,
"x": 21,
"ds": "199.0"
},
"min": {
"dv": "199.0",
"dav": "398.0",
"av": 398,
"t": 1776845880000,
"n": 1,
"o": 219.400000000000005684341886080801486968994140625,
"h": 219.400000000000005684341886080801486968994140625,
"l": 219.400000000000005684341886080801486968994140625,
"c": 219.400000000000005684341886080801486968994140625,
"v": 199,
"vw": 219.400000000000005684341886080801486968994140625
},
"prevDay": {
"o": 221.6200000000000045474735088646411895751953125,
"h": 221.6200000000000045474735088646411895751953125,
"l": 218.18999999999999772626324556767940521240234375,
"c": 218.789999999999992041921359486877918243408203125,
"v": 59287.06480500000179745256900787353515625,
"vw": 219.52719999999999345163814723491668701171875
}
},
{
"ticker": "IYK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.2600000000000051159076974727213382720947265625,
"S": 100,
"p": 65.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776844800097048511
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.93999999999999772626324556767940521240234375,
"h": 69.9800000000000039790393202565610408782958984375,
"l": 69.0150000000000005684341886080801486968994140625,
"c": 69.030000000000001136868377216160297393798828125,
"v": 189658.1564859999925829470157623291015625,
"vw": 69.3239999999999980673237587325274944305419921875
}
},
{
"ticker": "OSEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.43999999999999772626324556767940521240234375,
"S": 100,
"p": 12.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776845384063295076
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.8599999999999994315658113919198513031005859375,
"h": 30.875,
"l": 30.42999999999999971578290569595992565155029296875,
"c": 30.469999999999998863131622783839702606201171875,
"v": 30895.52089999999952851794660091400146484375,
"vw": 30.70179999999999864712663111276924610137939453125
}
},
{
"ticker": "IMST",
"todaysChangePerc": 3.923278116826497186053757104673422873020172119140625,
"todaysChange": 0.449999999999999289457264239899814128875732421875,
"updated": 1776844862249703387,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12,
"S": 100,
"p": 11.8800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776847043744758367
},
"lastTrade": {
"c": [
12
],
"i": "71675241902128",
"p": 11.9199999999999999289457264239899814128875732421875,
"s": 179,
"t": 1776844862249703387,
"x": 4,
"ds": "179.0"
},
"min": {
"dv": "582.0",
"dav": "661.0",
"av": 661,
"t": 1776844800000,
"n": 17,
"o": 11.92999999999999971578290569595992565155029296875,
"h": 11.92999999999999971578290569595992565155029296875,
"l": 11.92999999999999971578290569595992565155029296875,
"c": 11.92999999999999971578290569595992565155029296875,
"v": 582,
"vw": 11.9306999999999998607336237910203635692596435546875
},
"prevDay": {
"o": 11.7200000000000006394884621840901672840118408203125,
"h": 11.8100000000000004973799150320701301097869873046875,
"l": 11.4700000000000006394884621840901672840118408203125,
"c": 11.4700000000000006394884621840901672840118408203125,
"v": 16143.681414000000586383976042270660400390625,
"vw": 11.66590000000000060254023992456495761871337890625
}
},
{
"ticker": "TMYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.25,
"S": 100,
"p": 9.8800000000000007815970093361102044582366943359375,
"s": 200,
"t": 1776845379621607659
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.719999999999998863131622783839702606201171875,
"h": 24.719999999999998863131622783839702606201171875,
"l": 24.629999999999999005240169935859739780426025390625,
"c": 24.6875,
"v": 1600.92900000000008731149137020111083984375,
"vw": 24.711800000000000210320649784989655017852783203125
}
},
{
"ticker": "YDDL",
"todaysChangePerc": -0.4329004329004428885951938354992307722568511962890625,
"todaysChange": -0.02000000000000046185277824406512081623077392578125,
"updated": 1776844920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.730000000000000426325641456060111522674560546875,
"S": 100,
"p": 4.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776847149612061224
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 4.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776844899898200433,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "106.0",
"av": 106,
"t": 1776844860000,
"n": 1,
"o": 4.5999999999999996447286321199499070644378662109375,
"h": 4.5999999999999996447286321199499070644378662109375,
"l": 4.5999999999999996447286321199499070644378662109375,
"c": 4.5999999999999996447286321199499070644378662109375,
"v": 100,
"vw": 4.5999999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 4.67999999999999971578290569595992565155029296875,
"h": 4.73759999999999958930629873066209256649017333984375,
"l": 4.5800000000000000710542735760100185871124267578125,
"c": 4.62000000000000010658141036401502788066864013671875,
"v": 204239.59430600001360289752483367919921875,
"vw": 4.65090000000000003410605131648480892181396484375
}
},
{
"ticker": "ESSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.909999999999996589394868351519107818603515625,
"S": 100,
"p": 11.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845370932542387
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.17999999999999971578290569595992565155029296875,
"h": 29.17999999999999971578290569595992565155029296875,
"l": 28.699999999999999289457264239899814128875732421875,
"c": 28.699999999999999289457264239899814128875732421875,
"v": 5862.35499999999956344254314899444580078125,
"vw": 28.855799999999998561861502821557223796844482421875
}
},
{
"ticker": "OAKpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22,
"S": 500,
"p": 8.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776845393547253969
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.9200000000000017053025658242404460906982421875,
"h": 20.9200000000000017053025658242404460906982421875,
"l": 20.769999999999999573674358543939888477325439453125,
"c": 20.78999999999999914734871708787977695465087890625,
"v": 4367.1351999999997133272700011730194091796875,
"vw": 20.822800000000000864019966684281826019287109375
}
},
{
"ticker": "PARR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62,
"S": 100,
"p": 54,
"s": 100,
"t": 1776844866692895211
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.030000000000001136868377216160297393798828125,
"h": 61.71000000000000085265128291212022304534912109375,
"l": 58.5,
"c": 61.56000000000000227373675443232059478759765625,
"v": 2463599.3422179999761283397674560546875,
"vw": 60.88369999999999748752088635228574275970458984375
}
},
{
"ticker": "FXC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.7699999999999960209606797434389591217041015625,
"S": 2000,
"p": 71.4200000000000017053025658242404460906982421875,
"s": 2000,
"t": 1776847481399693073
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.590000000000003410605131648480892181396484375,
"h": 71.650000000000005684341886080801486968994140625,
"l": 71.43999999999999772626324556767940521240234375,
"c": 71.4549999999999982946974341757595539093017578125,
"v": 25764.8134260000006179325282573699951171875,
"vw": 71.542900000000003046807250939309597015380859375
}
},
{
"ticker": "CGTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776846540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1999999999999999555910790149937383830547332763671875,
"S": 2000,
"p": 1.1699999999999999289457264239899814128875732421875,
"s": 700,
"t": 1776847406064821151
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 1.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776846497760193652,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "6747.0",
"av": 6747,
"t": 1776846480000,
"n": 1,
"o": 1.1699999999999999289457264239899814128875732421875,
"h": 1.1699999999999999289457264239899814128875732421875,
"l": 1.1699999999999999289457264239899814128875732421875,
"c": 1.1699999999999999289457264239899814128875732421875,
"v": 100,
"vw": 1.1699999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 1.2199999999999999733546474089962430298328399658203125,
"h": 1.270000000000000017763568394002504646778106689453125,
"l": 1.12999999999999989341858963598497211933135986328125,
"c": 1.1699999999999999289457264239899814128875732421875,
"v": 3572899.1221830002032220363616943359375,
"vw": 1.19470000000000009521272659185342490673065185546875
}
},
{
"ticker": "BNR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.989999999999998436805981327779591083526611328125,
"S": 100,
"p": 19.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776844833657951918
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21,
"h": 21.219999999999998863131622783839702606201171875,
"l": 20.5,
"c": 20.64999999999999857891452847979962825775146484375,
"v": 17520,
"vw": 20.71679999999999921556081972084939479827880859375
}
},
{
"ticker": "DVXV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 11.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845384564343095
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.820100000000000051159076974727213382720947265625,
"h": 28.820100000000000051159076974727213382720947265625,
"l": 28.820100000000000051159076974727213382720947265625,
"c": 28.820100000000000051159076974727213382720947265625,
"v": 0,
"vw": 0
}
},
{
"ticker": "PRCS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005804248
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.309999999999998721023075631819665431976318359375,
"h": 27.46000000000000085265128291212022304534912109375,
"l": 27.120000000000000994759830064140260219573974609375,
"c": 27.14999999999999857891452847979962825775146484375,
"v": 17794.82900000000154250301420688629150390625,
"vw": 27.21079999999999898818714427761733531951904296875
}
},
{
"ticker": "AOM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 48.5,
"s": 100,
"t": 1776845124159145845
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.00999999999999801048033987171947956085205078125,
"h": 49.00999999999999801048033987171947956085205078125,
"l": 48.6099999999999994315658113919198513031005859375,
"c": 48.659999999999996589394868351519107818603515625,
"v": 74486.976408000002265907824039459228515625,
"vw": 48.777500000000003410605131648480892181396484375
}
},
{
"ticker": "EIRL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800008836441
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.43999999999999772626324556767940521240234375,
"h": 73.5199999999999960209606797434389591217041015625,
"l": 72.834100000000006502887117676436901092529296875,
"c": 72.834100000000006502887117676436901092529296875,
"v": 917.3923810000000003128661774098873138427734375,
"vw": 73.342299999999994497557054273784160614013671875
}
},
{
"ticker": "ICAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800007316353
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.85000000000000142108547152020037174224853515625,
"h": 29.0799999999999982946974341757595539093017578125,
"l": 28.620000000000000994759830064140260219573974609375,
"c": 28.620000000000000994759830064140260219573974609375,
"v": 15952.08450000000084401108324527740478515625,
"vw": 28.81099999999999994315658113919198513031005859375
}
},
{
"ticker": "PFAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.20000000000000017763568394002504646778106689453125,
"S": 200,
"p": 3.79999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776844807491355586
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.930000000000000159872115546022541821002960205078125,
"h": 3.979999999999999982236431605997495353221893310546875,
"l": 3.930000000000000159872115546022541821002960205078125,
"c": 3.979999999999999982236431605997495353221893310546875,
"v": 5134.2351090000001931912265717983245849609375,
"vw": 3.909199999999999786126636536209844052791595458984375
}
},
{
"ticker": "UHAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.090000000000003410605131648480892181396484375,
"S": 100,
"p": 21.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776847204743114847
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.6700000000000017053025658242404460906982421875,
"h": 54.13499999999999801048033987171947956085205078125,
"l": 52.8250000000000028421709430404007434844970703125,
"c": 53.5499999999999971578290569595992565155029296875,
"v": 204055.18619599999510683119297027587890625,
"vw": 53.46640000000000014779288903810083866119384765625
}
},
{
"ticker": "PMOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 10.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845379404543955
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.660000000000000142108547152020037174224853515625,
"h": 25.660000000000000142108547152020037174224853515625,
"l": 25.660000000000000142108547152020037174224853515625,
"c": 25.660000000000000142108547152020037174224853515625,
"v": 0,
"vw": 0
}
},
{
"ticker": "RBCAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 117.2300000000000039790393202565610408782958984375,
"S": 100,
"p": 29.559999999999998721023075631819665431976318359375,
"s": 100,
"t": 1776847052855410427
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.9500000000000028421709430404007434844970703125,
"h": 75.719999999999998863131622783839702606201171875,
"l": 73.06999999999999317878973670303821563720703125,
"c": 73.5199999999999960209606797434389591217041015625,
"v": 72671.940365000002202577888965606689453125,
"vw": 74.3799999999999954525264911353588104248046875
}
},
{
"ticker": "RBBN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.410000000000000142108547152020037174224853515625,
"S": 100,
"p": 2.569999999999999840127884453977458178997039794921875,
"s": 100,
"t": 1776844818613822382
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.87000000000000010658141036401502788066864013671875,
"h": 3.0800000000000000710542735760100185871124267578125,
"l": 2.859999999999999875655021241982467472553253173828125,
"c": 3.060000000000000053290705182007513940334320068359375,
"v": 1322397.42344100004993379116058349609375,
"vw": 3.01330000000000008952838470577262341976165771484375
}
},
{
"ticker": "FCTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60,
"S": 200,
"p": 31,
"s": 400,
"t": 1776845392626868341
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.66499999999999914734871708787977695465087890625,
"h": 37.66499999999999914734871708787977695465087890625,
"l": 37.46000000000000085265128291212022304534912109375,
"c": 37.5005000000000023874235921539366245269775390625,
"v": 5832.529099999999743886291980743408203125,
"vw": 37.59089999999999776036929688416421413421630859375
}
},
{
"ticker": "PFIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49,
"S": 100,
"p": 18.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1776845398716639619
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.4200000000000017053025658242404460906982421875,
"h": 45.14999999999999857891452847979962825775146484375,
"l": 44.4200000000000017053025658242404460906982421875,
"c": 44.844999999999998863131622783839702606201171875,
"v": 393079.708830000017769634723663330078125,
"vw": 44.908400000000000318323145620524883270263671875
}
},
{
"ticker": "NEHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.25999999999999801048033987171947956085205078125,
"S": 400,
"p": 31,
"s": 100,
"t": 1776844902806393636
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.00999999999999801048033987171947956085205078125,
"h": 36.24000000000000198951966012828052043914794921875,
"l": 35.7400999999999982037479639984667301177978515625,
"c": 36.10000000000000142108547152020037174224853515625,
"v": 64575.9636079999982030130922794342041015625,
"vw": 35.96329999999999671445038984529674053192138671875
}
},
{
"ticker": "UGA",
"todaysChangePerc": -1.744631901840484555776811248506419360637664794921875,
"todaysChange": -1.81999999999999317878973670303821563720703125,
"updated": 1776844821732744136,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 104.590000000000003410605131648480892181396484375,
"S": 400,
"p": 103.5799999999999982946974341757595539093017578125,
"s": 3000,
"t": 1776847454807300359
},
"lastTrade": {
"c": [
12
],
"i": "52983525557318",
"p": 102.5,
"s": 100,
"t": 1776844821732744136,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 101.1099999999999994315658113919198513031005859375,
"h": 104.7600000000000051159076974727213382720947265625,
"l": 100.720699999999993679011822678148746490478515625,
"c": 104.31999999999999317878973670303821563720703125,
"v": 55398.610623000000487081706523895263671875,
"vw": 102.9489999999999980673237587325274944305419921875
}
},
{
"ticker": "FISV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.7900000000000062527760746888816356658935546875,
"S": 200,
"p": 63.5,
"s": 100,
"t": 1776847343037758833
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.8700000000000045474735088646411895751953125,
"h": 65.2900000000000062527760746888816356658935546875,
"l": 62.92999999999999971578290569595992565155029296875,
"c": 63.25999999999999801048033987171947956085205078125,
"v": 4638837.751303999684751033782958984375,
"vw": 63.75430000000000063664629124104976654052734375
}
},
{
"ticker": "BBP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800007800753
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.1099999999999994315658113919198513031005859375,
"h": 88.1099999999999994315658113919198513031005859375,
"l": 86.08809999999999718056642450392246246337890625,
"c": 86.08809999999999718056642450392246246337890625,
"v": 2828.29185800000004746834747493267059326171875,
"vw": 86.7596999999999951569407130591571331024169921875
}
},
{
"ticker": "BLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.030000000000001136868377216160297393798828125,
"S": 200,
"p": 65.2900000000000062527760746888816356658935546875,
"s": 100,
"t": 1776844800020465839
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.3599999999999994315658113919198513031005859375,
"h": 69.44499999999999317878973670303821563720703125,
"l": 69.0199999999999960209606797434389591217041015625,
"c": 69.0400000000000062527760746888816356658935546875,
"v": 582036.41044400003738701343536376953125,
"vw": 69.1586999999999960664354148320853710174560546875
}
},
{
"ticker": "BRSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 5.5,
"s": 2500,
"t": 1776847218270587114
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.980000000000000426325641456060111522674560546875,
"h": 6.03990000000000026858515411731787025928497314453125,
"l": 5.87000000000000010658141036401502788066864013671875,
"c": 5.87999999999999989341858963598497211933135986328125,
"v": 702781.4520499999634921550750732421875,
"vw": 5.93179999999999996163069226895458996295928955078125
}
},
{
"ticker": "MAPP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 10.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845382385056897
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.154900000000001369926394545473158359527587890625,
"h": 27.154900000000001369926394545473158359527587890625,
"l": 27.154900000000001369926394545473158359527587890625,
"c": 27.154900000000001369926394545473158359527587890625,
"v": 119.33220000000000027284841053187847137451171875,
"vw": 27.166100000000000136424205265939235687255859375
}
},
{
"ticker": "GDE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70,
"S": 100,
"p": 60,
"s": 100,
"t": 1776844832451124129
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.6099999999999994315658113919198513031005859375,
"h": 69.148200000000002773958840407431125640869140625,
"l": 66.900000000000005684341886080801486968994140625,
"c": 67.4200000000000017053025658242404460906982421875,
"v": 167739.29252200000337325036525726318359375,
"vw": 68.08129999999999881765688769519329071044921875
}
},
{
"ticker": "HLXC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3300000000000000710542735760100185871124267578125,
"S": 100,
"p": 10.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776844801351805549
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PBAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49,
"S": 200,
"p": 12.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845392917143914
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.6587999999999993860910763032734394073486328125,
"h": 30.67999999999999971578290569595992565155029296875,
"l": 30.629200000000000869704308570362627506256103515625,
"c": 30.629200000000000869704308570362627506256103515625,
"v": 998,
"vw": 30.675999999999998379962562466971576213836669921875
}
},
{
"ticker": "HYIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003396684
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.3100000000000004973799150320701301097869873046875,
"h": 15.3100000000000004973799150320701301097869873046875,
"l": 15.03999999999999914734871708787977695465087890625,
"c": 15.0600000000000004973799150320701301097869873046875,
"v": 11424.47880000000077416189014911651611328125,
"vw": 15.1699000000000001620037437533028423786163330078125
}
},
{
"ticker": "CRCG",
"todaysChangePerc": 8.429118773946367326743711601011455059051513671875,
"todaysChange": 0.220000000000000195399252334027551114559173583984375,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.8300000000000000710542735760100185871124267578125,
"S": 23100,
"p": 2.819999999999999840127884453977458178997039794921875,
"s": 3400,
"t": 1776847507566431660
},
"lastTrade": {
"c": [
12
],
"i": "309",
"p": 2.8300000000000000710542735760100185871124267578125,
"s": 209,
"t": 1776847401276595261,
"x": 4,
"ds": "209.0"
},
"min": {
"dv": "209.0",
"dav": "741681.0",
"av": 741681,
"t": 1776847380000,
"n": 1,
"o": 2.8300000000000000710542735760100185871124267578125,
"h": 2.8300000000000000710542735760100185871124267578125,
"l": 2.8300000000000000710542735760100185871124267578125,
"c": 2.8300000000000000710542735760100185871124267578125,
"v": 209,
"vw": 2.8300000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 3.149999999999999911182158029987476766109466552734375,
"h": 3.160200000000000120081722343456931412220001220703125,
"l": 2.600000000000000088817841970012523233890533447265625,
"c": 2.609999999999999875655021241982467472553253173828125,
"v": 22691385.0832439996302127838134765625,
"vw": 2.88750000000000017763568394002504646778106689453125
}
},
{
"ticker": "GOOX",
"todaysChangePerc": 1.3202667755546466654692494557821191847324371337890625,
"todaysChange": 0.969999999999998863131622783839702606201171875,
"updated": 1776847080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 73.5,
"s": 200,
"t": 1776847504323968389
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525042755",
"p": 74.43999999999999772626324556767940521240234375,
"s": 119,
"t": 1776847034889252994,
"x": 8,
"ds": "119.0"
},
"min": {
"dv": "125.0",
"dav": "818.0",
"av": 818,
"t": 1776847020000,
"n": 3,
"o": 74.43999999999999772626324556767940521240234375,
"h": 74.43999999999999772626324556767940521240234375,
"l": 74.43999999999999772626324556767940521240234375,
"c": 74.43999999999999772626324556767940521240234375,
"v": 125,
"vw": 74.420199999999994133759173564612865447998046875
},
"prevDay": {
"o": 75.68000000000000682121026329696178436279296875,
"h": 76.5199999999999960209606797434389591217041015625,
"l": 73.2099999999999937472239253111183643341064453125,
"c": 73.469999999999998863131622783839702606201171875,
"v": 39726.6813909999982570298016071319580078125,
"vw": 74.9461000000000012732925824820995330810546875
}
},
{
"ticker": "GIC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.88000000000000255795384873636066913604736328125,
"S": 200,
"p": 13.480000000000000426325641456060111522674560546875,
"s": 200,
"t": 1776847211528783065
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.5,
"h": 33.88499999999999801048033987171947956085205078125,
"l": 33.31000000000000227373675443232059478759765625,
"c": 33.67999999999999971578290569595992565155029296875,
"v": 68749.21400000000721774995326995849609375,
"vw": 33.60640000000000071622707764618098735809326171875
}
},
{
"ticker": "GDXY",
"todaysChangePerc": 2.4000000000000003552713678800500929355621337890625,
"todaysChange": 0.3300000000000000710542735760100185871124267578125,
"updated": 1776846900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.0999999999999996447286321199499070644378662109375,
"S": 500,
"p": 14.050000000000000710542735760100185871124267578125,
"s": 300,
"t": 1776847460633289516
},
"lastTrade": {
"c": [
12
],
"i": "52983525035856",
"p": 14.0800000000000000710542735760100185871124267578125,
"s": 105,
"t": 1776846876506248767,
"x": 11,
"ds": "105.0"
},
"min": {
"dv": "126.0",
"dav": "5908.0",
"av": 5908,
"t": 1776846840000,
"n": 4,
"o": 14.0800000000000000710542735760100185871124267578125,
"h": 14.0800000000000000710542735760100185871124267578125,
"l": 14.0800000000000000710542735760100185871124267578125,
"c": 14.0800000000000000710542735760100185871124267578125,
"v": 126,
"vw": 14.0800000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 14.4199999999999999289457264239899814128875732421875,
"h": 14.4700000000000006394884621840901672840118408203125,
"l": 13.67999999999999971578290569595992565155029296875,
"c": 13.75,
"v": 1681311.90843000006861984729766845703125,
"vw": 14.10079999999999955662133288569748401641845703125
}
},
{
"ticker": "AZO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3618.63999999999987267074175179004669189453125,
"S": 40,
"p": 3500.010000000000218278728425502777099609375,
"s": 20,
"t": 1776847234520384751
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3573,
"h": 3630.829999999999927240423858165740966796875,
"l": 3555.670000000000072759576141834259033203125,
"c": 3606.17999999999983629095368087291717529296875,
"v": 173017.15525899999192915856838226318359375,
"vw": 3604.15810000000010404619388282299041748046875
}
},
{
"ticker": "BSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.0799999999999982946974341757595539093017578125,
"S": 200,
"p": 13.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776847218278691383
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.269999999999999573674358543939888477325439453125,
"h": 13.300000000000000710542735760100185871124267578125,
"l": 13.0099999999999997868371792719699442386627197265625,
"c": 13.17999999999999971578290569595992565155029296875,
"v": 28344.462299999999231658875942230224609375,
"vw": 13.1911000000000004916955731459893286228179931640625
}
},
{
"ticker": "FPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 11.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776847422543610511
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.730000000000000426325641456060111522674560546875,
"h": 11.7400000000000002131628207280300557613372802734375,
"l": 11.535000000000000142108547152020037174224853515625,
"c": 11.57000000000000028421709430404007434844970703125,
"v": 304076.6351320000248961150646209716796875,
"vw": 11.606899999999999550936990999616682529449462890625
}
},
{
"ticker": "PCN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.1500000000000003552713678800500929355621337890625,
"S": 700,
"p": 11.9000000000000003552713678800500929355621337890625,
"s": 1000,
"t": 1776847210937138950
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.07000000000000028421709430404007434844970703125,
"h": 12.1199999999999992184029906638897955417633056640625,
"l": 11.9749999999999996447286321199499070644378662109375,
"c": 12.0099999999999997868371792719699442386627197265625,
"v": 319373.843609999981708824634552001953125,
"vw": 12.009299999999999641886461176909506320953369140625
}
},
{
"ticker": "LFUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 630.4099999999999681676854379475116729736328125,
"S": 40,
"p": 159.3700000000000045474735088646411895751953125,
"s": 40,
"t": 1776845377538057311
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 395.6299999999999954525264911353588104248046875,
"h": 400,
"l": 392.25,
"c": 396.490000000000009094947017729282379150390625,
"v": 218019.921429999987594783306121826171875,
"vw": 395.94279999999997698978404514491558074951171875
}
},
{
"ticker": "HMY",
"todaysChangePerc": 2.37681159420289933592584930011071264743804931640625,
"todaysChange": 0.410000000000000142108547152020037174224853515625,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.719999999999998863131622783839702606201171875,
"S": 100,
"p": 17.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776847457870473182
},
"lastTrade": {
"c": [
12
],
"i": "52983525027933",
"p": 17.660000000000000142108547152020037174224853515625,
"s": 150,
"t": 1776847416095579792,
"x": 19,
"ds": "150.0"
},
"min": {
"dv": "150.0",
"dav": "47149.219898",
"av": 47149,
"t": 1776847380000,
"n": 1,
"o": 17.660000000000000142108547152020037174224853515625,
"h": 17.660000000000000142108547152020037174224853515625,
"l": 17.660000000000000142108547152020037174224853515625,
"c": 17.660000000000000142108547152020037174224853515625,
"v": 150,
"vw": 17.660000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 17.870000000000000994759830064140260219573974609375,
"h": 17.92999999999999971578290569595992565155029296875,
"l": 17.230000000000000426325641456060111522674560546875,
"c": 17.25,
"v": 8165694.94664900004863739013671875,
"vw": 17.5936999999999983401721692644059658050537109375
}
},
{
"ticker": "YANG",
"todaysChangePerc": 1.4410314751611641437278876765049062669277191162109375,
"todaysChange": 0.379999999999999005240169935859739780426025390625,
"updated": 1776847200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.75,
"S": 300,
"p": 26.719999999999998863131622783839702606201171875,
"s": 900,
"t": 1776847501223176541
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525035599",
"p": 26.75,
"s": 200,
"t": 1776847191849072115,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "17135.076100",
"av": 17135,
"t": 1776847140000,
"n": 1,
"o": 26.75,
"h": 26.75,
"l": 26.75,
"c": 26.75,
"v": 200,
"vw": 26.75
},
"prevDay": {
"o": 25.57000000000000028421709430404007434844970703125,
"h": 26.519999999999999573674358543939888477325439453125,
"l": 25.510000000000001563194018672220408916473388671875,
"c": 26.370000000000000994759830064140260219573974609375,
"v": 971263.762773000053130090236663818359375,
"vw": 26.119900000000001227817847393453121185302734375
}
},
{
"ticker": "BACpK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800339636087
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.989999999999998436805981327779591083526611328125,
"h": 24.989999999999998436805981327779591083526611328125,
"l": 24.910000000000000142108547152020037174224853515625,
"c": 24.930099999999999482724888366647064685821533203125,
"v": 37515.3369000000020605511963367462158203125,
"vw": 24.945499999999999118927007657475769519805908203125
}
},
{
"ticker": "ARTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65,
"S": 100,
"p": 58,
"s": 100,
"t": 1776845030439245329
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.2999999999999971578290569595992565155029296875,
"h": 60.0150000000000005684341886080801486968994140625,
"l": 59,
"c": 59.1700000000000017053025658242404460906982421875,
"v": 837862.779951000004075467586517333984375,
"vw": 59.55850000000000221689333557151257991790771484375
}
},
{
"ticker": "CLOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.909999999999996589394868351519107818603515625,
"S": 200,
"p": 21.9200000000000017053025658242404460906982421875,
"s": 300,
"t": 1776845376702547374
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.940000000000001278976924368180334568023681640625,
"h": 24.949999999999999289457264239899814128875732421875,
"l": 24.934999999999998721023075631819665431976318359375,
"c": 24.94500000000000028421709430404007434844970703125,
"v": 8883,
"vw": 24.94330000000000069348971010185778141021728515625
}
},
{
"ticker": "BNKD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 16.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776845399795561367
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.280000000000001136868377216160297393798828125,
"h": 41.304000000000002046363078989088535308837890625,
"l": 39.280000000000001136868377216160297393798828125,
"c": 41.304000000000002046363078989088535308837890625,
"v": 411.0242660000000114450813271105289459228515625,
"vw": 40.25970000000000226236807066015899181365966796875
}
},
{
"ticker": "EVAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 4.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845372835312421
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1099999999999994315658113919198513031005859375,
"h": 10.1349999999999997868371792719699442386627197265625,
"l": 10.1099999999999994315658113919198513031005859375,
"c": 10.1099999999999994315658113919198513031005859375,
"v": 55477.1800000000002910383045673370361328125,
"vw": 10.12650000000000005684341886080801486968994140625
}
},
{
"ticker": "NOEMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800014556412
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PMAX",
"todaysChangePerc": 3.070175438596503880717136780731379985809326171875,
"todaysChange": 0.07000000000000028421709430404007434844970703125,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.410000000000000142108547152020037174224853515625,
"S": 200,
"p": 2.29999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1776847444573788829
},
"lastTrade": {
"c": [
12
],
"i": "43",
"p": 2.350000000000000088817841970012523233890533447265625,
"s": 107,
"t": 1776847386200989466,
"x": 4,
"ds": "107.0"
},
"min": {
"dv": "160.0",
"dav": "4876.0",
"av": 4876,
"t": 1776847380000,
"n": 6,
"o": 2.350000000000000088817841970012523233890533447265625,
"h": 2.350000000000000088817841970012523233890533447265625,
"l": 2.350000000000000088817841970012523233890533447265625,
"c": 2.350000000000000088817841970012523233890533447265625,
"v": 160,
"vw": 2.358400000000000051869619710487313568592071533203125
},
"prevDay": {
"o": 2.225000000000000088817841970012523233890533447265625,
"h": 2.600000000000000088817841970012523233890533447265625,
"l": 2.149999999999999911182158029987476766109466552734375,
"c": 2.279999999999999804600747665972448885440826416015625,
"v": 375567.1460920000099577009677886962890625,
"vw": 2.37999999999999989341858963598497211933135986328125
}
},
{
"ticker": "SUMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.769999999999999573674358543939888477325439453125,
"S": 200,
"p": 9.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776845394351534543
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9399999999999995026200849679298698902130126953125,
"h": 9.9399999999999995026200849679298698902130126953125,
"l": 9.8499999999999996447286321199499070644378662109375,
"c": 9.8800000000000007815970093361102044582366943359375,
"v": 3008,
"vw": 9.9070999999999997953636921010911464691162109375
}
},
{
"ticker": "QBKV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.340000000000003410605131648480892181396484375,
"S": 200,
"p": 10.6500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845398968864807
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.464999999999999857891452847979962825775146484375,
"h": 26.464999999999999857891452847979962825775146484375,
"l": 26.464999999999999857891452847979962825775146484375,
"c": 26.464999999999999857891452847979962825775146484375,
"v": 0,
"vw": 0
}
},
{
"ticker": "CME",
"todaysChangePerc": -0.1230661040787503213156384163085022009909152984619140625,
"todaysChange": -0.34999999999996589394868351519107818603515625,
"updated": 1776846600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 286.48000000000001818989403545856475830078125,
"S": 80,
"p": 284.04000000000002046363078989088535308837890625,
"s": 200,
"t": 1776847468696785752
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "35",
"p": 284.05000000000001136868377216160297393798828125,
"s": 84,
"t": 1776846590733461387,
"x": 12,
"ds": "84.0"
},
"min": {
"dv": "129.0",
"dav": "320.074581",
"av": 320,
"t": 1776846540000,
"n": 6,
"o": 284.05000000000001136868377216160297393798828125,
"h": 284.05000000000001136868377216160297393798828125,
"l": 284.05000000000001136868377216160297393798828125,
"c": 284.05000000000001136868377216160297393798828125,
"v": 129,
"vw": 283.8210000000000263753463514149188995361328125
},
"prevDay": {
"o": 288.45999999999997953636921010911464691162109375,
"h": 289,
"l": 283.04500000000001591615728102624416351318359375,
"c": 284.3999999999999772626324556767940521240234375,
"v": 2714386.32003800012171268463134765625,
"vw": 285.03370000000001027729013003408908843994140625
}
},
{
"ticker": "WABF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.50999999999999801048033987171947956085205078125,
"S": 200,
"p": 22.3299999999999982946974341757595539093017578125,
"s": 300,
"t": 1776845376757451519
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.379999999999999005240169935859739780426025390625,
"h": 25.379999999999999005240169935859739780426025390625,
"l": 25.3198000000000007503331289626657962799072265625,
"c": 25.3198000000000007503331289626657962799072265625,
"v": 233.0081000000000130967237055301666259765625,
"vw": 25.351600000000001244870873051695525646209716796875
}
},
{
"ticker": "KBFR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.85000000000000142108547152020037174224853515625,
"S": 200,
"p": 10.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845393274390667
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.60000000000000142108547152020037174224853515625,
"h": 25.730000000000000426325641456060111522674560546875,
"l": 25.530000000000001136868377216160297393798828125,
"c": 25.535000000000000142108547152020037174224853515625,
"v": 3461,
"vw": 25.659800000000000608224581810645759105682373046875
}
},
{
"ticker": "SLB",
"todaysChangePerc": 0.341102899374644163987824185824138112366199493408203125,
"todaysChange": 0.17999999999999971578290569595992565155029296875,
"updated": 1776845520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.00999999999999801048033987171947956085205078125,
"S": 1800,
"p": 52.5799999999999982946974341757595539093017578125,
"s": 200,
"t": 1776846125816475592
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525032517",
"p": 52.9500000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845514592405343,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "5997.118700",
"av": 5997,
"t": 1776845460000,
"n": 1,
"o": 52.9500000000000028421709430404007434844970703125,
"h": 52.9500000000000028421709430404007434844970703125,
"l": 52.9500000000000028421709430404007434844970703125,
"c": 52.9500000000000028421709430404007434844970703125,
"v": 100,
"vw": 52.9500000000000028421709430404007434844970703125
},
"prevDay": {
"o": 52.7000000000000028421709430404007434844970703125,
"h": 53.7308000000000021145751816220581531524658203125,
"l": 52.63499999999999801048033987171947956085205078125,
"c": 52.77000000000000312638803734444081783294677734375,
"v": 13589123.371357999742031097412109375,
"vw": 52.89670000000000271711542154662311077117919921875
}
},
{
"ticker": "SSEAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.14000000000000001332267629550187848508358001708984375,
"s": 100,
"t": 1776844802178007484
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MKL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2144.38999999999987267074175179004669189453125,
"S": 10,
"p": 1951,
"s": 30,
"t": 1776847016295026334
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1978,
"h": 1987.5,
"l": 1950.819999999999936335370875895023345947265625,
"c": 1965.839999999999918145476840436458587646484375,
"v": 56541.5280619999975897371768951416015625,
"vw": 1962.718900000000076033757068216800689697265625
}
},
{
"ticker": "XSHQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.47999999999999687361196265555918216705322265625,
"S": 100,
"p": 18.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845395540635176
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.7000000000000028421709430404007434844970703125,
"h": 45.9200000000000017053025658242404460906982421875,
"l": 45.18999999999999772626324556767940521240234375,
"c": 45.42999999999999971578290569595992565155029296875,
"v": 48815.515700000003562308847904205322265625,
"vw": 45.43719999999999714646037318743765354156494140625
}
},
{
"ticker": "UTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.5100000000000051159076974727213382720947265625,
"S": 100,
"p": 20.699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776847226390839177
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.99000000000000198951966012828052043914794921875,
"h": 52.99000000000000198951966012828052043914794921875,
"l": 51.409999999999996589394868351519107818603515625,
"c": 51.75,
"v": 144846.29339999999501742422580718994140625,
"vw": 51.81150000000000233058017329312860965728759765625
}
},
{
"ticker": "DVRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 9.6899999999999995026200849679298698902130126953125,
"s": 200,
"t": 1776845395839002070
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.210300000000000153477230924181640148162841796875,
"h": 24.210300000000000153477230924181640148162841796875,
"l": 24.210300000000000153477230924181640148162841796875,
"c": 24.210300000000000153477230924181640148162841796875,
"v": 0,
"vw": 0
}
},
{
"ticker": "NBRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0600000000000004973799150320701301097869873046875,
"S": 100,
"p": 9.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776844802799749294
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.910000000000000142108547152020037174224853515625,
"h": 9.910000000000000142108547152020037174224853515625,
"l": 9.910000000000000142108547152020037174224853515625,
"c": 9.910000000000000142108547152020037174224853515625,
"v": 51102,
"vw": 9.910000000000000142108547152020037174224853515625
}
},
{
"ticker": "VOOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 225.229999999999989768184605054557323455810546875,
"S": 100,
"p": 204,
"s": 100,
"t": 1776844800503192788
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 214.240000000000009094947017729282379150390625,
"h": 214.3799999999999954525264911353588104248046875,
"l": 211.979999999999989768184605054557323455810546875,
"c": 212.150000000000005684341886080801486968994140625,
"v": 151528.3003519999911077320575714111328125,
"vw": 212.886200000000002319211489520967006683349609375
}
},
{
"ticker": "ABVEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.319900000000000017674750552032492123544216156005859375,
"S": 400,
"p": 0.08000000000000000166533453693773481063544750213623046875,
"s": 200,
"t": 1776847235906998173
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2600000000000000088817841970012523233890533447265625,
"h": 0.2600000000000000088817841970012523233890533447265625,
"l": 0.15010000000000001119104808822157792747020721435546875,
"c": 0.1945010000000000072173378384832176379859447479248046875,
"v": 32167.7273070000010193325579166412353515625,
"vw": 0.192000000000000003996802888650563545525074005126953125
}
},
{
"ticker": "AGMpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005950897
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.760000000000001563194018672220408916473388671875,
"h": 20.827000000000001733724275254644453525543212890625,
"l": 20.660000000000000142108547152020037174224853515625,
"c": 20.760000000000001563194018672220408916473388671875,
"v": 4644.044299999999566352926194667816162109375,
"vw": 20.73010000000000019326762412674725055694580078125
}
},
{
"ticker": "PDD",
"todaysChangePerc": 0.8182644711587052643864126366679556667804718017578125,
"todaysChange": 0.81000000000000227373675443232059478759765625,
"updated": 1776847020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.849999999999994315658113919198513031005859375,
"S": 100,
"p": 99.7600000000000051159076974727213382720947265625,
"s": 100,
"t": 1776847011714028360
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "120",
"p": 99.7999999999999971578290569595992565155029296875,
"s": 154,
"t": 1776847011714028383,
"x": 11,
"ds": "154.0"
},
"min": {
"dv": "205.0",
"dav": "45091.622444",
"av": 45091,
"t": 1776846960000,
"n": 3,
"o": 99.7999999999999971578290569595992565155029296875,
"h": 99.7999999999999971578290569595992565155029296875,
"l": 99.7999999999999971578290569595992565155029296875,
"c": 99.7999999999999971578290569595992565155029296875,
"v": 205,
"vw": 99.8075000000000045474735088646411895751953125
},
"prevDay": {
"o": 103.43000000000000682121026329696178436279296875,
"h": 103.81000000000000227373675443232059478759765625,
"l": 98.780000000000001136868377216160297393798828125,
"c": 98.9899999999999948840923025272786617279052734375,
"v": 11658500.46789200045168399810791015625,
"vw": 100.17820000000000391082721762359142303466796875
}
},
{
"ticker": "KRYS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 432.1499999999999772626324556767940521240234375,
"S": 100,
"p": 126,
"s": 100,
"t": 1776846514736855660
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 277.470000000000027284841053187847137451171875,
"h": 277.470000000000027284841053187847137451171875,
"l": 271.615000000000009094947017729282379150390625,
"c": 272.66000000000002501110429875552654266357421875,
"v": 160960.2843630000133998692035675048828125,
"vw": 273.51290000000000190993887372314929962158203125
}
},
{
"ticker": "NOVT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 140.8700000000000045474735088646411895751953125,
"S": 100,
"p": 124.7699999999999960209606797434389591217041015625,
"s": 100,
"t": 1776845113586402338
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 132.479999999999989768184605054557323455810546875,
"h": 137.479999999999989768184605054557323455810546875,
"l": 131.94999999999998863131622783839702606201171875,
"c": 132.400000000000005684341886080801486968994140625,
"v": 305336.2995290000108070671558380126953125,
"vw": 133.845200000000005502442945726215839385986328125
}
},
{
"ticker": "ASPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.5,
"S": 100,
"p": 11.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845038265242664
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.25,
"h": 11.472500000000000142108547152020037174224853515625,
"l": 11.0999999999999996447286321199499070644378662109375,
"c": 11.0999999999999996447286321199499070644378662109375,
"v": 2243,
"vw": 11.209199999999999164401742746122181415557861328125
}
},
{
"ticker": "ENVX",
"todaysChangePerc": 2.909647779479318518980335284140892326831817626953125,
"todaysChange": 0.1899999999999995026200849679298698902130126953125,
"updated": 1776847020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.79999999999999982236431605997495353221893310546875,
"S": 500,
"p": 6.71999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1776846977764995909
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "12",
"p": 6.71999999999999975131004248396493494510650634765625,
"s": 128,
"t": 1776846977724836273,
"x": 11,
"ds": "128.0"
},
"min": {
"dv": "202.0",
"dav": "11060.941002",
"av": 11060,
"t": 1776846960000,
"n": 4,
"o": 6.71999999999999975131004248396493494510650634765625,
"h": 6.71999999999999975131004248396493494510650634765625,
"l": 6.71999999999999975131004248396493494510650634765625,
"c": 6.71999999999999975131004248396493494510650634765625,
"v": 202,
"vw": 6.724000000000000198951966012828052043914794921875
},
"prevDay": {
"o": 6.9550000000000000710542735760100185871124267578125,
"h": 6.9900000000000002131628207280300557613372802734375,
"l": 6.5,
"c": 6.53000000000000024868995751603506505489349365234375,
"v": 6764930.729206000454723834991455078125,
"vw": 6.71530000000000004689582056016661226749420166015625
}
},
{
"ticker": "CGUI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.510000000000001563194018672220408916473388671875,
"S": 200,
"p": 22.339999999999999857891452847979962825775146484375,
"s": 300,
"t": 1776844800030444846
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.370000000000000994759830064140260219573974609375,
"h": 25.370000000000000994759830064140260219573974609375,
"l": 25.300000000000000710542735760100185871124267578125,
"c": 25.370000000000000994759830064140260219573974609375,
"v": 76671.8907999999937601387500762939453125,
"vw": 25.355199999999999960209606797434389591217041015625
}
},
{
"ticker": "HAVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.9700000000000006394884621840901672840118408203125,
"S": 100,
"p": 4.04999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776845374470320562
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.050000000000000710542735760100185871124267578125,
"h": 10.050000000000000710542735760100185871124267578125,
"l": 10.050000000000000710542735760100185871124267578125,
"c": 10.050000000000000710542735760100185871124267578125,
"v": 701,
"vw": 10.050000000000000710542735760100185871124267578125
}
},
{
"ticker": "MLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.32000000000000028421709430404007434844970703125,
"S": 200,
"p": 14.6199999999999992184029906638897955417633056640625,
"s": 300,
"t": 1776845398381862942
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.71000000000000085265128291212022304534912109375,
"h": 17.71000000000000085265128291212022304534912109375,
"l": 17.66009999999999990905052982270717620849609375,
"c": 17.699999999999999289457264239899814128875732421875,
"v": 195663.9847510000108741223812103271484375,
"vw": 17.690999999999998948396751075051724910736083984375
}
},
{
"ticker": "FLGpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.49000000000000198951966012828052043914794921875,
"S": 200,
"p": 9.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845386671237248
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.940000000000001278976924368180334568023681640625,
"h": 22.940000000000001278976924368180334568023681640625,
"l": 22.769999999999999573674358543939888477325439453125,
"c": 22.809999999999998721023075631819665431976318359375,
"v": 511363.442900000023655593395233154296875,
"vw": 22.857299999999998618704921682365238666534423828125
}
},
{
"ticker": "AVTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.9700000000000006394884621840901672840118408203125,
"S": 1100,
"p": 8.4000000000000003552713678800500929355621337890625,
"s": 400,
"t": 1776846052986419384
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.5299999999999993605115378159098327159881591796875,
"h": 8.8499999999999996447286321199499070644378662109375,
"l": 8.4550000000000000710542735760100185871124267578125,
"c": 8.5299999999999993605115378159098327159881591796875,
"v": 9641797.215686999261379241943359375,
"vw": 8.6104000000000002756905814749188721179962158203125
}
},
{
"ticker": "FLQM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800008921734
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.9500000000000028421709430404007434844970703125,
"h": 58.0499999999999971578290569595992565155029296875,
"l": 57.402500000000003410605131648480892181396484375,
"c": 57.50999999999999801048033987171947956085205078125,
"v": 1885334.7390600000508129596710205078125,
"vw": 57.58749999999999857891452847979962825775146484375
}
},
{
"ticker": "SGOL",
"todaysChangePerc": 1.638240574506276470145849089021794497966766357421875,
"todaysChange": 0.72999999999999687361196265555918216705322265625,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.2999999999999971578290569595992565155029296875,
"S": 1400,
"p": 45.280000000000001136868377216160297393798828125,
"s": 20900,
"t": 1776847500992506910
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525029193",
"p": 45.28999999999999914734871708787977695465087890625,
"s": 629,
"t": 1776847444472748167,
"x": 19,
"ds": "629.0"
},
"min": {
"dv": "629.0",
"dav": "12278.594303",
"av": 12278,
"t": 1776847440000,
"n": 1,
"o": 45.28999999999999914734871708787977695465087890625,
"h": 45.28999999999999914734871708787977695465087890625,
"l": 45.28999999999999914734871708787977695465087890625,
"c": 45.28999999999999914734871708787977695465087890625,
"v": 629,
"vw": 45.28999999999999914734871708787977695465087890625
},
"prevDay": {
"o": 45.49000000000000198951966012828052043914794921875,
"h": 45.66499999999999914734871708787977695465087890625,
"l": 44.469999999999998863131622783839702606201171875,
"c": 44.56000000000000227373675443232059478759765625,
"v": 4267974.6916220001876354217529296875,
"vw": 45.002600000000001045918907038867473602294921875
}
},
{
"ticker": "GTBP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.387600000000000000088817841970012523233890533447265625,
"S": 1400,
"p": 0.3569999999999999840127884453977458178997039794921875,
"s": 3700,
"t": 1776845133163928431
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.36399999999999999023003738329862244427204132080078125,
"h": 0.389199000000000017163159782285219989717006683349609375,
"l": 0.36180000000000001048050535246147774159908294677734375,
"c": 0.372699999999999975752729142186581157147884368896484375,
"v": 754784.93939800001680850982666015625,
"vw": 0.375
}
},
{
"ticker": "CYCN",
"todaysChangePerc": 0.33333333333332626491340988650335930287837982177734375,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1776844851345733598,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.04999999999999982236431605997495353221893310546875,
"S": 200,
"p": 2.95000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776847041612059890
},
"lastTrade": {
"c": [
12
],
"i": "84",
"p": 3.0099999999999997868371792719699442386627197265625,
"s": 102,
"t": 1776844851345733598,
"x": 4,
"ds": "102.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.939999999999999946709294817992486059665679931640625,
"h": 3.140000000000000124344978758017532527446746826171875,
"l": 2.939999999999999946709294817992486059665679931640625,
"c": 3,
"v": 148196.1565500000142492353916168212890625,
"vw": 3.044200000000000017053025658242404460906982421875
}
},
{
"ticker": "ECCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.75,
"S": 1200,
"p": 9.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845381311716280
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.519999999999999573674358543939888477325439453125,
"h": 24.75,
"l": 24.4003000000000014324541552923619747161865234375,
"c": 24.75,
"v": 4250.957000000000334694050252437591552734375,
"vw": 24.564099999999999823785401531495153903961181640625
}
},
{
"ticker": "KFFB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.230000000000000426325641456060111522674560546875,
"S": 100,
"p": 4.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845377074957002
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.51560000000000005826450433232821524143218994140625,
"h": 4.51560000000000005826450433232821524143218994140625,
"l": 4.51560000000000005826450433232821524143218994140625,
"c": 4.51560000000000005826450433232821524143218994140625,
"v": 292,
"vw": 4.5113000000000003097966327914036810398101806640625
}
},
{
"ticker": "OBAWU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 4.0800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776845384741686520
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "NBFR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800002558823
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.3900000000000005684341886080801486968994140625,
"h": 25.3900000000000005684341886080801486968994140625,
"l": 25.280000000000001136868377216160297393798828125,
"c": 25.309000000000001051603248924948275089263916015625,
"v": 53966,
"vw": 25.354099999999998971134118619374930858612060546875
}
},
{
"ticker": "CAAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800000513466
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.410000000000000142108547152020037174224853515625,
"h": 20.42999999999999971578290569595992565155029296875,
"l": 20.35000000000000142108547152020037174224853515625,
"c": 20.3943000000000012050804798491299152374267578125,
"v": 51051.1544999999969149939715862274169921875,
"vw": 20.420100000000001472244548494927585124969482421875
}
},
{
"ticker": "D",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.00999999999999801048033987171947956085205078125,
"S": 100,
"p": 60.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776847341349739662
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.27000000000000312638803734444081783294677734375,
"h": 62.33500000000000085265128291212022304534912109375,
"l": 61.00999999999999801048033987171947956085205078125,
"c": 61.090000000000003410605131648480892181396484375,
"v": 4343714.52108499966561794281005859375,
"vw": 61.266300000000001091393642127513885498046875
}
},
{
"ticker": "FKU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 50.75,
"s": 100,
"t": 1776844800028569194
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.21000000000000085265128291212022304534912109375,
"h": 54.21000000000000085265128291212022304534912109375,
"l": 53.28999999999999914734871708787977695465087890625,
"c": 53.28999999999999914734871708787977695465087890625,
"v": 8501.236500000000887666828930377960205078125,
"vw": 53.80579999999999785131876706145703792572021484375
}
},
{
"ticker": "CRVL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.75,
"S": 300,
"p": 56.409999999999996589394868351519107818603515625,
"s": 100,
"t": 1776847462482164046
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.00999999999999801048033987171947956085205078125,
"h": 56.469999999999998863131622783839702606201171875,
"l": 54.6749999999999971578290569595992565155029296875,
"c": 56.409999999999996589394868351519107818603515625,
"v": 267673.8760950000141747295856475830078125,
"vw": 56.04719999999999657802618457935750484466552734375
}
},
{
"ticker": "BTOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.81000000000000227373675443232059478759765625,
"S": 200,
"p": 46.88000000000000255795384873636066913604736328125,
"s": 300,
"t": 1776845378189382411
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.93999999999999772626324556767940521240234375,
"h": 49.93999999999999772626324556767940521240234375,
"l": 49.88430000000000319460013997741043567657470703125,
"c": 49.88430000000000319460013997741043567657470703125,
"v": 124,
"vw": 49.94250000000000255795384873636066913604736328125
}
},
{
"ticker": "BATRK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.2900000000000062527760746888816356658935546875,
"S": 200,
"p": 45.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776847210957956185
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.74000000000000198951966012828052043914794921875,
"h": 49.1296999999999997044142219237983226776123046875,
"l": 48.090000000000003410605131648480892181396484375,
"c": 48.31000000000000227373675443232059478759765625,
"v": 673705.76418499997816979885101318359375,
"vw": 48.4508000000000009777068044058978557586669921875
}
},
{
"ticker": "TNXP",
"todaysChangePerc": 0.5921539600296081840014039698871783912181854248046875,
"todaysChange": 0.0800000000000000710542735760100185871124267578125,
"updated": 1776844834808719874,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.7799999999999993605115378159098327159881591796875,
"S": 100,
"p": 13.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776847284000708215
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 13.589999999999999857891452847979962825775146484375,
"s": 110,
"t": 1776844834808719874,
"x": 4,
"ds": "110.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.32000000000000028421709430404007434844970703125,
"h": 14.3499999999999996447286321199499070644378662109375,
"l": 13.480000000000000426325641456060111522674560546875,
"c": 13.5099999999999997868371792719699442386627197265625,
"v": 300204.6583189999801106750965118408203125,
"vw": 13.8818000000000001392663762089796364307403564453125
}
},
{
"ticker": "FPE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003238159
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.089999999999999857891452847979962825775146484375,
"h": 18.10770000000000123918653116561472415924072265625,
"l": 18.03999999999999914734871708787977695465087890625,
"c": 18.050000000000000710542735760100185871124267578125,
"v": 899570.160569000057876110076904296875,
"vw": 18.073299999999999698729880037717521190643310546875
}
},
{
"ticker": "PDI",
"todaysChangePerc": 0.344629523262485470969096468252246268093585968017578125,
"todaysChange": 0.059999999999998721023075631819665431976318359375,
"updated": 1776846720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.469999999999998863131622783839702606201171875,
"S": 800,
"p": 17.39999999999999857891452847979962825775146484375,
"s": 300,
"t": 1776847105853365126
},
"lastTrade": {
"c": [
12
],
"i": "52983525031242",
"p": 17.469999999999998863131622783839702606201171875,
"s": 565,
"t": 1776846661133698335,
"x": 8,
"ds": "565.0"
},
"min": {
"dv": "565.0",
"dav": "566.372300",
"av": 566,
"t": 1776846660000,
"n": 1,
"o": 17.469999999999998863131622783839702606201171875,
"h": 17.469999999999998863131622783839702606201171875,
"l": 17.469999999999998863131622783839702606201171875,
"c": 17.469999999999998863131622783839702606201171875,
"v": 565,
"vw": 17.469999999999998863131622783839702606201171875
},
"prevDay": {
"o": 17.480000000000000426325641456060111522674560546875,
"h": 17.480000000000000426325641456060111522674560546875,
"l": 17.39999999999999857891452847979962825775146484375,
"c": 17.410000000000000142108547152020037174224853515625,
"v": 1677407.5306520001031458377838134765625,
"vw": 17.44859999999999899955582804977893829345703125
}
},
{
"ticker": "AIVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005164439
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.159999999999996589394868351519107818603515625,
"h": 57.31000000000000227373675443232059478759765625,
"l": 56.27770000000000294448909698985517024993896484375,
"c": 56.27770000000000294448909698985517024993896484375,
"v": 2074.48679300000003422610461711883544921875,
"vw": 56.7254999999999967030817060731351375579833984375
}
},
{
"ticker": "HNNAZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.03999999999999914734871708787977695465087890625,
"S": 1000,
"p": 22.03999999999999914734871708787977695465087890625,
"s": 300,
"t": 1776844800014239906
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.989999999999998436805981327779591083526611328125,
"h": 25.010000000000001563194018672220408916473388671875,
"l": 24.870000000000000994759830064140260219573974609375,
"c": 25.010000000000001563194018672220408916473388671875,
"v": 5818,
"vw": 24.9498999999999995225152815692126750946044921875
}
},
{
"ticker": "UPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.29999999999999982236431605997495353221893310546875,
"S": 100,
"p": 2.859999999999999875655021241982467472553253173828125,
"s": 200,
"t": 1776844860733925816
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.319999999999999840127884453977458178997039794921875,
"h": 3.319999999999999840127884453977458178997039794921875,
"l": 3.140000000000000124344978758017532527446746826171875,
"c": 3.140400000000000080291329140891321003437042236328125,
"v": 1084,
"vw": 3.24549999999999982946974341757595539093017578125
}
},
{
"ticker": "RVER",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.3599999999999994315658113919198513031005859375,
"S": 200,
"p": 12.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845378509671451
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.28999999999999914734871708787977695465087890625,
"h": 31.449999999999999289457264239899814128875732421875,
"l": 30.85000000000000142108547152020037174224853515625,
"c": 30.85000000000000142108547152020037174224853515625,
"v": 1432.401200000000017098500393331050872802734375,
"vw": 31.18509999999999848796505830250680446624755859375
}
},
{
"ticker": "HUMAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.14619999999999999662492200513952411711215972900390625,
"S": 100,
"p": 0.08500000000000000610622663543836097232997417449951171875,
"s": 1200,
"t": 1776845393989682183
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.09969999999999999695798891252707107923924922943115234375,
"h": 0.09969999999999999695798891252707107923924922943115234375,
"l": 0.0919999999999999984456877655247808434069156646728515625,
"c": 0.0919999999999999984456877655247808434069156646728515625,
"v": 1510,
"vw": 0.09708999999999999575006626173490076325833797454833984375
}
},
{
"ticker": "ELLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.56000000000000227373675443232059478759765625,
"S": 200,
"p": 9.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845378424156748
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.61019999999999896544977673329412937164306640625,
"h": 24.89999999999999857891452847979962825775146484375,
"l": 23.67999999999999971578290569595992565155029296875,
"c": 24.10000000000000142108547152020037174224853515625,
"v": 24484.85404299999936483800411224365234375,
"vw": 24.252900000000000346744855050928890705108642578125
}
},
{
"ticker": "MSTZ",
"todaysChangePerc": -11.111111111111117821792504400946199893951416015625,
"todaysChange": -0.730000000000000426325641456060111522674560546875,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.8499999999999996447286321199499070644378662109375,
"S": 1100,
"p": 5.839999999999999857891452847979962825775146484375,
"s": 2200,
"t": 1776847486019619700
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525044313",
"p": 5.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776847484706114265,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "5561.0",
"dav": "1383401.069667",
"av": 1383401,
"t": 1776847440000,
"n": 29,
"o": 5.839999999999999857891452847979962825775146484375,
"h": 5.839999999999999857891452847979962825775146484375,
"l": 5.83950000000000013500311979441903531551361083984375,
"c": 5.839999999999999857891452847979962825775146484375,
"v": 5561,
"vw": 5.83969999999999966888708513579331338405609130859375
},
"prevDay": {
"o": 6.12000000000000010658141036401502788066864013671875,
"h": 6.5999999999999996447286321199499070644378662109375,
"l": 5.95000000000000017763568394002504646778106689453125,
"c": 6.57000000000000028421709430404007434844970703125,
"v": 35078720.801292002201080322265625,
"vw": 6.2760999999999995679900166578590869903564453125
}
},
{
"ticker": "TBPH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17,
"S": 9500,
"p": 15.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776847203020341082
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.6400000000000005684341886080801486968994140625,
"h": 16.949999999999999289457264239899814128875732421875,
"l": 16.46000000000000085265128291212022304534912109375,
"c": 16.620000000000000994759830064140260219573974609375,
"v": 478937.24739999999292194843292236328125,
"vw": 16.729500000000001591615728102624416351318359375
}
},
{
"ticker": "JBI",
"todaysChangePerc": 1.814882032667886502252940772450529038906097412109375,
"todaysChange": 0.10000000000000053290705182007513940334320068359375,
"updated": 1776846960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.79999999999999982236431605997495353221893310546875,
"S": 100,
"p": 5.29999999999999982236431605997495353221893310546875,
"s": 300,
"t": 1776847203021101081
},
"lastTrade": {
"c": [
12
],
"i": "62879131002988",
"p": 5.61000000000000031974423109204508364200592041015625,
"s": 177,
"t": 1776846935311879888,
"x": 12,
"ds": "177.0"
},
"min": {
"dv": "308.0",
"dav": "850.0",
"av": 850,
"t": 1776846900000,
"n": 10,
"o": 5.61000000000000031974423109204508364200592041015625,
"h": 5.61000000000000031974423109204508364200592041015625,
"l": 5.61000000000000031974423109204508364200592041015625,
"c": 5.61000000000000031974423109204508364200592041015625,
"v": 308,
"vw": 5.6075999999999996958877090946771204471588134765625
},
"prevDay": {
"o": 5.78000000000000024868995751603506505489349365234375,
"h": 5.84499999999999975131004248396493494510650634765625,
"l": 5.4900000000000002131628207280300557613372802734375,
"c": 5.5099999999999997868371792719699442386627197265625,
"v": 733128.2354069999419152736663818359375,
"vw": 5.57889999999999997015720509807579219341278076171875
}
},
{
"ticker": "MBAVU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004511550
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PRHIZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800028942480
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FDIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 27.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1776844800047832000
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.510000000000001563194018672220408916473388671875,
"h": 28.6099999999999994315658113919198513031005859375,
"l": 28.120000000000000994759830064140260219573974609375,
"c": 28.190400000000000346744855050928890705108642578125,
"v": 4459.2137000000002444721758365631103515625,
"vw": 28.3222999999999984765963745303452014923095703125
}
},
{
"ticker": "TIPX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844740104117041
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.260000000000001563194018672220408916473388671875,
"h": 19.269999999999999573674358543939888477325439453125,
"l": 19.239999999999998436805981327779591083526611328125,
"c": 19.25,
"v": 163537.94803900000988505780696868896484375,
"vw": 19.249700000000000699174051987938582897186279296875
}
},
{
"ticker": "STKL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.589999999999999857891452847979962825775146484375,
"S": 100,
"p": 6.4000000000000003552713678800500929355621337890625,
"s": 3000,
"t": 1776845133339021468
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.4900000000000002131628207280300557613372802734375,
"h": 6.5,
"l": 6.480000000000000426325641456060111522674560546875,
"c": 6.480000000000000426325641456060111522674560546875,
"v": 1110128.90286800009198486804962158203125,
"vw": 6.4871999999999996333599483477883040904998779296875
}
},
{
"ticker": "RNAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.95000000000000017763568394002504646778106689453125,
"S": 100,
"p": 6.5099999999999997868371792719699442386627197265625,
"s": 20000,
"t": 1776847218307928395
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.980000000000000426325641456060111522674560546875,
"h": 7.160000000000000142108547152020037174224853515625,
"l": 6.82000000000000028421709430404007434844970703125,
"c": 6.910000000000000142108547152020037174224853515625,
"v": 127201.7454739999957382678985595703125,
"vw": 6.990899999999999891997504164464771747589111328125
}
},
{
"ticker": "ROUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004745116
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.21000000000000085265128291212022304534912109375,
"h": 63.2657329999999973324520397000014781951904296875,
"l": 62.888362999999998237399267964065074920654296875,
"c": 62.9500000000000028421709430404007434844970703125,
"v": 68879.261299999998300336301326751708984375,
"vw": 62.95629999999999881765688769519329071044921875
}
},
{
"ticker": "RSHO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.5,
"S": 100,
"p": 22.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776845386087320775
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.72999999999999687361196265555918216705322265625,
"h": 56.24000000000000198951966012828052043914794921875,
"l": 54.8299999999999982946974341757595539093017578125,
"c": 54.97999999999999687361196265555918216705322265625,
"v": 28359.18439999999827705323696136474609375,
"vw": 55.491500000000002046363078989088535308837890625
}
},
{
"ticker": "AROC",
"todaysChangePerc": -0.02841716396703043712168579304488957859575748443603515625,
"todaysChange": -0.00999999999999801048033987171947956085205078125,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.75,
"S": 800,
"p": 34.56000000000000227373675443232059478759765625,
"s": 100,
"t": 1776846480864141273
},
"lastTrade": {
"c": [
12
],
"i": "52983525029173",
"p": 35.17999999999999971578290569595992565155029296875,
"s": 112,
"t": 1776844834318593942,
"x": 11,
"ds": "112.0"
},
"min": {
"dv": "115.0",
"dav": "117.0",
"av": 117,
"t": 1776844800000,
"n": 2,
"o": 35.17999999999999971578290569595992565155029296875,
"h": 35.17999999999999971578290569595992565155029296875,
"l": 35.17999999999999971578290569595992565155029296875,
"c": 35.17999999999999971578290569595992565155029296875,
"v": 115,
"vw": 35.17790000000000105728759081102907657623291015625
},
"prevDay": {
"o": 36.10000000000000142108547152020037174224853515625,
"h": 36.6400000000000005684341886080801486968994140625,
"l": 35.1099999999999994315658113919198513031005859375,
"c": 35.18999999999999772626324556767940521240234375,
"v": 1229098.0882749999873340129852294921875,
"vw": 35.4164999999999992041921359486877918243408203125
}
},
{
"ticker": "AVGG",
"todaysChangePerc": 2.52300385871178800556435817270539700984954833984375,
"todaysChange": 0.85000000000000142108547152020037174224853515625,
"updated": 1776846600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.60000000000000142108547152020037174224853515625,
"S": 200,
"p": 34.32000000000000028421709430404007434844970703125,
"s": 400,
"t": 1776847506786920940
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 34.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776846550105874309,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "296.0",
"dav": "851.0",
"av": 851,
"t": 1776846540000,
"n": 6,
"o": 34.53999999999999914734871708787977695465087890625,
"h": 34.53999999999999914734871708787977695465087890625,
"l": 34.53999999999999914734871708787977695465087890625,
"c": 34.53999999999999914734871708787977695465087890625,
"v": 296,
"vw": 34.53999999999999914734871708787977695465087890625
},
"prevDay": {
"o": 33.25,
"h": 33.93999999999999772626324556767940521240234375,
"l": 32.45989999999999753299562144093215465545654296875,
"c": 33.68999999999999772626324556767940521240234375,
"v": 75780.834117000005790032446384429931640625,
"vw": 33.35520000000000351292328559793531894683837890625
}
},
{
"ticker": "SLXN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1699999999999999289457264239899814128875732421875,
"S": 100,
"p": 0.97499999999999997779553950749686919152736663818359375,
"s": 2700,
"t": 1776846999873472627
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.100000000000000088817841970012523233890533447265625,
"h": 1.1100000000000000976996261670137755572795867919921875,
"l": 0.9899999999999999911182158029987476766109466552734375,
"c": 1,
"v": 43056.9180350000024191103875637054443359375,
"vw": 1.027600000000000068922645368729718029499053955078125
}
},
{
"ticker": "CPNJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.96000000000000085265128291212022304534912109375,
"S": 200,
"p": 11.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845379275944555
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.476099999999998857447280897758901119232177734375,
"h": 27.476099999999998857447280897758901119232177734375,
"l": 27.476099999999998857447280897758901119232177734375,
"c": 27.476099999999998857447280897758901119232177734375,
"v": 16,
"vw": 27.49159999999999826059138285927474498748779296875
}
},
{
"ticker": "PFO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 8.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776845382648904138
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.3699999999999992184029906638897955417633056640625,
"h": 9.42999999999999971578290569595992565155029296875,
"l": 9.339999999999999857891452847979962825775146484375,
"c": 9.3699999999999992184029906638897955417633056640625,
"v": 52883.0650999999998020939528942108154296875,
"vw": 9.3910000000000000142108547152020037174224853515625
}
},
{
"ticker": "HYLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.04999999999999982236431605997495353221893310546875,
"S": 100,
"p": 1.810000000000000053290705182007513940334320068359375,
"s": 500,
"t": 1776845630803405845
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.9499999999999999555910790149937383830547332763671875,
"h": 2.04000000000000003552713678800500929355621337890625,
"l": 1.87000000000000010658141036401502788066864013671875,
"c": 1.8899999999999999023003738329862244427204132080078125,
"v": 1146936.4787139999680221080780029296875,
"vw": 1.9395000000000000017763568394002504646778106689453125
}
},
{
"ticker": "FAD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 187.080000000000012505552149377763271331787109375,
"S": 100,
"p": 166.909999999999996589394868351519107818603515625,
"s": 100,
"t": 1776844806124411713
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 178.490000000000009094947017729282379150390625,
"h": 179.06999999999999317878973670303821563720703125,
"l": 175.826200000000000045474735088646411895751953125,
"c": 175.826200000000000045474735088646411895751953125,
"v": 5641.064715000000433064997196197509765625,
"vw": 177.40240000000000009094947017729282379150390625
}
},
{
"ticker": "PCMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.4899999999999948840923025272786617279052734375,
"S": 100,
"p": 19.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845394128255911
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.31000000000000227373675443232059478759765625,
"h": 49.58500000000000085265128291212022304534912109375,
"l": 49.31000000000000227373675443232059478759765625,
"c": 49.36500000000000198951966012828052043914794921875,
"v": 22167.0777000000016414560377597808837890625,
"vw": 49.4481999999999999317878973670303821563720703125
}
},
{
"ticker": "CMIIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5,
"S": 100,
"p": 0.299999999999999988897769753748434595763683319091796875,
"s": 100,
"t": 1776844802273818710
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "EXOD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.480000000000000426325641456060111522674560546875,
"S": 100,
"p": 7.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845143145534116
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.94000000000000039079850466805510222911834716796875,
"h": 8.3132999999999999118927007657475769519805908203125,
"l": 7.60250000000000003552713678800500929355621337890625,
"c": 7.79999999999999982236431605997495353221893310546875,
"v": 60378.025370000003022141754627227783203125,
"vw": 7.861299999999999954525264911353588104248046875
}
},
{
"ticker": "BCLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.18000000000000682121026329696178436279296875,
"S": 100,
"p": 19.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1776845391149117997
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.18999999999999772626324556767940521240234375,
"h": 49.18999999999999772626324556767940521240234375,
"l": 49.1700000000000017053025658242404460906982421875,
"c": 49.1700000000000017053025658242404460906982421875,
"v": 345.310799999999971987563185393810272216796875,
"vw": 49.16870000000000118234311230480670928955078125
}
},
{
"ticker": "POWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776844814765054876,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.149999999999999911182158029987476766109466552734375,
"S": 2600,
"p": 2.060000000000000053290705182007513940334320068359375,
"s": 1000,
"t": 1776844802045155608
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 2.069999999999999840127884453977458178997039794921875,
"s": 264,
"t": 1776844814765054876,
"x": 4,
"ds": "264.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.140000000000000124344978758017532527446746826171875,
"h": 2.149999999999999911182158029987476766109466552734375,
"l": 2.060000000000000053290705182007513940334320068359375,
"c": 2.069999999999999840127884453977458178997039794921875,
"v": 373935.9801839999854564666748046875,
"vw": 2.09140000000000014779288903810083866119384765625
}
},
{
"ticker": "ANNA",
"todaysChangePerc": -4.52586206896551690448404769995249807834625244140625,
"todaysChange": -0.20999999999999996447286321199499070644378662109375,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.44000000000000039079850466805510222911834716796875,
"S": 100,
"p": 4.3499999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776847477129486669
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "7",
"p": 4.42999999999999971578290569595992565155029296875,
"s": 200,
"t": 1776847477129487539,
"x": 8,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "8950.0",
"av": 8950,
"t": 1776847440000,
"n": 1,
"o": 4.42999999999999971578290569595992565155029296875,
"h": 4.42999999999999971578290569595992565155029296875,
"l": 4.42999999999999971578290569595992565155029296875,
"c": 4.42999999999999971578290569595992565155029296875,
"v": 200,
"vw": 4.42999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 3.7599999999999997868371792719699442386627197265625,
"h": 4.71999999999999975131004248396493494510650634765625,
"l": 3.600000000000000088817841970012523233890533447265625,
"c": 4.63999999999999968025576890795491635799407958984375,
"v": 3874207.57714799977838993072509765625,
"vw": 4.3711000000000002074784788419492542743682861328125
}
},
{
"ticker": "QMMY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 10.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845389374779430
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.9200000000000017053025658242404460906982421875,
"h": 25.9200000000000017053025658242404460906982421875,
"l": 25.839999999999999857891452847979962825775146484375,
"c": 25.839999999999999857891452847979962825775146484375,
"v": 2426,
"vw": 25.889399999999998414068613783456385135650634765625
}
},
{
"ticker": "XSEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 17.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776845376019565078
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.39009999999999678266249247826635837554931640625,
"h": 43.39999999999999857891452847979962825775146484375,
"l": 43.31000000000000227373675443232059478759765625,
"c": 43.31000000000000227373675443232059478759765625,
"v": 1433,
"vw": 43.36480000000000245563569478690624237060546875
}
},
{
"ticker": "FULC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8,
"S": 100,
"p": 7.37000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1776847218281434279
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8,
"h": 8.0250000000000003552713678800500929355621337890625,
"l": 7.480000000000000426325641456060111522674560546875,
"c": 7.53000000000000024868995751603506505489349365234375,
"v": 838961.374255000031553208827972412109375,
"vw": 7.62699999999999977973175191436894237995147705078125
}
},
{
"ticker": "IBTJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.82000000000000028421709430404007434844970703125,
"S": 300,
"p": 18.82000000000000028421709430404007434844970703125,
"s": 300,
"t": 1776844800016948929
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.85000000000000142108547152020037174224853515625,
"h": 21.85000000000000142108547152020037174224853515625,
"l": 21.809999999999998721023075631819665431976318359375,
"c": 21.82469999999999998863131622783839702606201171875,
"v": 129014.991179999997257255017757415771484375,
"vw": 21.83279999999999887450030655600130558013916015625
}
},
{
"ticker": "QMCO",
"todaysChangePerc": 1.7216642754662856429348494202713482081890106201171875,
"todaysChange": 0.12000000000000010658141036401502788066864013671875,
"updated": 1776845220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.269999999999999573674358543939888477325439453125,
"S": 100,
"p": 7.0800000000000000710542735760100185871124267578125,
"s": 500,
"t": 1776844805409928342
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 7.089999999999999857891452847979962825775146484375,
"s": 319,
"t": 1776845177087401412,
"x": 11,
"ds": "319.0"
},
"min": {
"dv": "319.0",
"dav": "782.305402",
"av": 782,
"t": 1776845160000,
"n": 1,
"o": 7.089999999999999857891452847979962825775146484375,
"h": 7.089999999999999857891452847979962825775146484375,
"l": 7.089999999999999857891452847979962825775146484375,
"c": 7.089999999999999857891452847979962825775146484375,
"v": 319,
"vw": 7.089999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 7.12999999999999989341858963598497211933135986328125,
"h": 7.34949999999999992184029906638897955417633056640625,
"l": 6.92999999999999971578290569595992565155029296875,
"c": 6.96999999999999975131004248396493494510650634765625,
"v": 256720.4414680000045336782932281494140625,
"vw": 7.1074000000000001620037437533028423786163330078125
}
},
{
"ticker": "QAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.489999999999998436805981327779591083526611328125,
"S": 100,
"p": 18.949999999999999289457264239899814128875732421875,
"s": 400,
"t": 1776845390231702023
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.269999999999999573674358543939888477325439453125,
"h": 19.280000000000001136868377216160297393798828125,
"l": 19.17699999999999960209606797434389591217041015625,
"c": 19.17699999999999960209606797434389591217041015625,
"v": 4675.709673999999722582288086414337158203125,
"vw": 19.23610000000000042064129956997931003570556640625
}
},
{
"ticker": "GSKH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 124.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 32.06000000000000227373675443232059478759765625,
"s": 100,
"t": 1776845385714363483
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.8299999999999982946974341757595539093017578125,
"h": 78.1817999999999955207385937683284282684326171875,
"l": 77.8299999999999982946974341757595539093017578125,
"c": 78.1817999999999955207385937683284282684326171875,
"v": 268,
"vw": 77.8717999999999932470018393360078334808349609375
}
},
{
"ticker": "MEVOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.35999999999999998667732370449812151491641998291015625,
"S": 100,
"p": 0.2200000000000000011102230246251565404236316680908203125,
"s": 100,
"t": 1776844800883571658
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.35999999999999998667732370449812151491641998291015625,
"h": 0.35999999999999998667732370449812151491641998291015625,
"l": 0.335000000000000019984014443252817727625370025634765625,
"c": 0.335000000000000019984014443252817727625370025634765625,
"v": 60466,
"vw": 0.357399999999999995470290059529361315071582794189453125
}
},
{
"ticker": "ETB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.219999999999998863131622783839702606201171875,
"S": 200,
"p": 6.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845396804645820
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.1500000000000003552713678800500929355621337890625,
"h": 15.230000000000000426325641456060111522674560546875,
"l": 15.0299999999999993605115378159098327159881591796875,
"c": 15.1400000000000005684341886080801486968994140625,
"v": 41230.9069000000017695128917694091796875,
"vw": 15.1242999999999998550492819049395620822906494140625
}
},
{
"ticker": "QIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.5799999999999982946974341757595539093017578125,
"S": 200,
"p": 41.74000000000000198951966012828052043914794921875,
"s": 300,
"t": 1776845398449849662
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.82000000000000028421709430404007434844970703125,
"h": 44.82000000000000028421709430404007434844970703125,
"l": 44.7393000000000000682121026329696178436279296875,
"c": 44.7393000000000000682121026329696178436279296875,
"v": 2514.59200000000009822542779147624969482421875,
"vw": 44.79419999999999646433934685774147510528564453125
}
},
{
"ticker": "BRLSW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.0320000000000000006661338147750939242541790008544921875,
"s": 100,
"t": 1776844800048905958
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "HLAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.2900000000000062527760746888816356658935546875,
"S": 600,
"p": 62.22999999999999687361196265555918216705322265625,
"s": 100,
"t": 1776844836262923140
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.3900000000000005684341886080801486968994140625,
"h": 65.4500000000000028421709430404007434844970703125,
"l": 64.8598999999999961119101499207317829132080078125,
"c": 64.8599999999999994315658113919198513031005859375,
"v": 61904.920580999998492188751697540283203125,
"vw": 65.1126000000000004774847184307873249053955078125
}
},
{
"ticker": "LPLA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 518.299999999999954525264911353588104248046875,
"S": 40,
"p": 275.5,
"s": 40,
"t": 1776847409417857572
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 322.75,
"h": 332.990000000000009094947017729282379150390625,
"l": 322.75,
"c": 325.80500000000000682121026329696178436279296875,
"v": 686300.183752999990247189998626708984375,
"vw": 326.6897999999999910869519226253032684326171875
}
},
{
"ticker": "FURY",
"todaysChangePerc": -0.06684491978610744566946522127182106487452983856201171875,
"todaysChange": -0.00040000000000006696865284538944251835346221923828125,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.59799999999999997601918266809661872684955596923828125,
"S": 200,
"p": 0.5500000000000000444089209850062616169452667236328125,
"s": 100,
"t": 1776844815152315281
},
"lastTrade": {
"c": [
12
],
"i": "52983525027889",
"p": 0.59799999999999997601918266809661872684955596923828125,
"s": 250,
"t": 1776844800008352506,
"x": 8,
"ds": "250.0"
},
"min": {
"dv": "275.0",
"dav": "275.0",
"av": 275,
"t": 1776844800000,
"n": 2,
"o": 0.59799999999999997601918266809661872684955596923828125,
"h": 0.59799999999999997601918266809661872684955596923828125,
"l": 0.59799999999999997601918266809661872684955596923828125,
"c": 0.59799999999999997601918266809661872684955596923828125,
"v": 275,
"vw": 0.59799999999999997601918266809661872684955596923828125
},
"prevDay": {
"o": 0.63149999999999995026200849679298698902130126953125,
"h": 0.64000000000000001332267629550187848508358001708984375,
"l": 0.59219999999999994866328734133276157081127166748046875,
"c": 0.5984000000000000429878355134860612452030181884765625,
"v": 701151.484401999972760677337646484375,
"vw": 0.6089999999999999857891452847979962825775146484375
}
},
{
"ticker": "CCNE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.840000000000003410605131648480892181396484375,
"S": 200,
"p": 12.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776847212156551006
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31,
"h": 31.434999999999998721023075631819665431976318359375,
"l": 29.824999999999999289457264239899814128875732421875,
"c": 29.89999999999999857891452847979962825775146484375,
"v": 195182.9259050000109709799289703369140625,
"vw": 30.24940000000000139834810397587716579437255859375
}
},
{
"ticker": "BTCI",
"todaysChangePerc": 0.695603784084585452518467718618921935558319091796875,
"todaysChange": 0.25,
"updated": 1776845197682932714,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.2000000000000028421709430404007434844970703125,
"S": 200,
"p": 35.77000000000000312638803734444081783294677734375,
"s": 5400,
"t": 1776844860356064263
},
"lastTrade": {
"c": [
12
],
"i": "71675258227257",
"p": 36.18999999999999772626324556767940521240234375,
"s": 100,
"t": 1776845197682932714,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.2999999999999971578290569595992565155029296875,
"h": 36.35000000000000142108547152020037174224853515625,
"l": 35.7999999999999971578290569595992565155029296875,
"c": 35.93999999999999772626324556767940521240234375,
"v": 1032491.95358700002543628215789794921875,
"vw": 36.09400000000000119371179607696831226348876953125
}
},
{
"ticker": "CHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.839999999999999857891452847979962825775146484375,
"S": 200,
"p": 4.79999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1776847226808353946
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.9900000000000002131628207280300557613372802734375,
"h": 12.1500000000000003552713678800500929355621337890625,
"l": 11.9399999999999995026200849679298698902130126953125,
"c": 11.980000000000000426325641456060111522674560546875,
"v": 362964.5425870000035502016544342041015625,
"vw": 12.061299999999999243982529151253402233123779296875
}
},
{
"ticker": "NN",
"todaysChangePerc": -0.26583961010189949281112831158679910004138946533203125,
"todaysChange": -0.059999999999998721023075631819665431976318359375,
"updated": 1776844831825584858,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23,
"S": 200,
"p": 22.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776847174641186237
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 22.510000000000001563194018672220408916473388671875,
"s": 248,
"t": 1776844831825584858,
"x": 4,
"ds": "248.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.379999999999999005240169935859739780426025390625,
"h": 24.187799999999999300825948012061417102813720703125,
"l": 22.449999999999999289457264239899814128875732421875,
"c": 22.57000000000000028421709430404007434844970703125,
"v": 2612647.641743999905884265899658203125,
"vw": 22.918600000000001415401129634119570255279541015625
}
},
{
"ticker": "BLKB",
"todaysChangePerc": 0.258933195235632906960887567038298584520816802978515625,
"todaysChange": 0.10000000000000142108547152020037174224853515625,
"updated": 1776846780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.11999999999999744204615126363933086395263671875,
"S": 100,
"p": 33.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776846800930191598
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 38.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1776846752812998821,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "103.0",
"dav": "103.0",
"av": 103,
"t": 1776846720000,
"n": 4,
"o": 38.719999999999998863131622783839702606201171875,
"h": 38.719999999999998863131622783839702606201171875,
"l": 38.719999999999998863131622783839702606201171875,
"c": 38.719999999999998863131622783839702606201171875,
"v": 103,
"vw": 38.73179999999999978399500832892954349517822265625
},
"prevDay": {
"o": 39.2000000000000028421709430404007434844970703125,
"h": 40,
"l": 38.39500000000000312638803734444081783294677734375,
"c": 38.61999999999999744204615126363933086395263671875,
"v": 455645.0857170000090263783931732177734375,
"vw": 38.84700000000000130739863379858434200286865234375
}
},
{
"ticker": "BZH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.71000000000000085265128291212022304534912109375,
"S": 200,
"p": 22.32000000000000028421709430404007434844970703125,
"s": 200,
"t": 1776847181790920582
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.410000000000000142108547152020037174224853515625,
"h": 23.620000000000000994759830064140260219573974609375,
"l": 22.309999999999998721023075631819665431976318359375,
"c": 22.32000000000000028421709430404007434844970703125,
"v": 363323.2818689999985508620738983154296875,
"vw": 22.737300000000001176658770418725907802581787109375
}
},
{
"ticker": "FDCF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.7300000000000039790393202565610408782958984375,
"S": 100,
"p": 19.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845390910362326
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.2999999999999971578290569595992565155029296875,
"h": 48.50999999999999801048033987171947956085205078125,
"l": 47.61999999999999744204615126363933086395263671875,
"c": 47.62989999999999923829818726517260074615478515625,
"v": 7368.2992000000003827153705060482025146484375,
"vw": 48.0482999999999975671016727574169635772705078125
}
},
{
"ticker": "DHR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 195.93000000000000682121026329696178436279296875,
"S": 100,
"p": 193.009999999999990905052982270717620849609375,
"s": 100,
"t": 1776847504865898881
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 197,
"h": 200.5,
"l": 190.460000000000007958078640513122081756591796875,
"c": 194.539999999999992041921359486877918243408203125,
"v": 7861859.23130100034177303314208984375,
"vw": 194.788199999999989131538313813507556915283203125
}
},
{
"ticker": "RLGT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.230000000000000426325641456060111522674560546875,
"S": 200,
"p": 3.399999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1776847203025964824
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.3900000000000005684341886080801486968994140625,
"h": 8.480000000000000426325641456060111522674560546875,
"l": 8.33500000000000085265128291212022304534912109375,
"c": 8.3699999999999992184029906638897955417633056640625,
"v": 116302.1344399999943561851978302001953125,
"vw": 8.3880999999999996674659996642731130123138427734375
}
},
{
"ticker": "ZAUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.11999999999999744204615126363933086395263671875,
"S": 100,
"p": 10.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845377428096741
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.230000000000000426325641456060111522674560546875,
"h": 27.230000000000000426325641456060111522674560546875,
"l": 27.125,
"c": 27.125,
"v": 1611,
"vw": 27.16199999999999903366187936626374721527099609375
}
},
{
"ticker": "LYTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22,
"S": 200,
"p": 8.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776847203269618450
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.5,
"h": 20.949999999999999289457264239899814128875732421875,
"l": 20.370000000000000994759830064140260219573974609375,
"c": 20.760000000000001563194018672220408916473388671875,
"v": 432768.1793900000047869980335235595703125,
"vw": 20.677099999999999369038050645031034946441650390625
}
},
{
"ticker": "FRNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 9.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845387440943496
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.1700000000000017053025658242404460906982421875,
"h": 24.219999999999998863131622783839702606201171875,
"l": 23.559999999999998721023075631819665431976318359375,
"c": 23.64999999999999857891452847979962825775146484375,
"v": 78373.096445999995921738445758819580078125,
"vw": 23.93220000000000169393388205207884311676025390625
}
},
{
"ticker": "RAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.260000000000001563194018672220408916473388671875,
"S": 100,
"p": 27.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776844800058050566
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.969999999999998863131622783839702606201171875,
"h": 29.160000000000000142108547152020037174224853515625,
"l": 28.949999999999999289457264239899814128875732421875,
"c": 28.96730000000000160298441187478601932525634765625,
"v": 39665.2980969999989611096680164337158203125,
"vw": 29.0557000000000016370904631912708282470703125
}
},
{
"ticker": "MTZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 400,
"S": 100,
"p": 371,
"s": 100,
"t": 1776846728350972154
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 374.42000000000001591615728102624416351318359375,
"h": 376.3999999999999772626324556767940521240234375,
"l": 367.8600000000000136424205265939235687255859375,
"c": 371.41000000000002501110429875552654266357421875,
"v": 635552.852150000049732625484466552734375,
"vw": 371.2277000000000271029421128332614898681640625
}
},
{
"ticker": "EXI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 195,
"S": 500,
"p": 182.849999999999994315658113919198513031005859375,
"s": 100,
"t": 1776844825816831633
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 195.330000000000012505552149377763271331787109375,
"h": 195.330000000000012505552149377763271331787109375,
"l": 191.969999999999998863131622783839702606201171875,
"c": 192.080000000000012505552149377763271331787109375,
"v": 69799.0665670000016689300537109375,
"vw": 192.531399999999990768628777004778385162353515625
}
},
{
"ticker": "AIIA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.050000000000000710542735760100185871124267578125,
"S": 100,
"p": 4.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845388338911417
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0999999999999996447286321199499070644378662109375,
"h": 10.0999999999999996447286321199499070644378662109375,
"l": 10.0999999999999996447286321199499070644378662109375,
"c": 10.0999999999999996447286321199499070644378662109375,
"v": 209,
"vw": 10.099000000000000198951966012828052043914794921875
}
},
{
"ticker": "PSCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 180.520000000000010231815394945442676544189453125,
"S": 100,
"p": 161.06000000000000227373675443232059478759765625,
"s": 100,
"t": 1776844800027084775
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 172.43500000000000227373675443232059478759765625,
"h": 172.8319999999999936335370875895023345947265625,
"l": 169,
"c": 169.284300000000001773514668457210063934326171875,
"v": 3686.89071999999987383489497005939483642578125,
"vw": 171.234499999999997044142219237983226776123046875
}
},
{
"ticker": "LQDB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 91.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 82.6299999999999954525264911353588104248046875,
"s": 100,
"t": 1776844801027257459
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 86.7300000000000039790393202565610408782958984375,
"h": 86.7374999999999971578290569595992565155029296875,
"l": 86.7300000000000039790393202565610408782958984375,
"c": 86.7374999999999971578290569595992565155029296875,
"v": 1551.281600000000025829649530351161956787109375,
"vw": 86.650499999999993860910763032734394073486328125
}
},
{
"ticker": "AXINU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.309999999999998721023075631819665431976318359375,
"S": 100,
"p": 4.11000000000000031974423109204508364200592041015625,
"s": 200,
"t": 1776845372166995036
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "KYMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100,
"S": 100,
"p": 80,
"s": 200,
"t": 1776846373860950665
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87.1400000000000005684341886080801486968994140625,
"h": 88.28690000000000281943357549607753753662109375,
"l": 85.4899999999999948840923025272786617279052734375,
"c": 88.06999999999999317878973670303821563720703125,
"v": 502368.98712499998509883880615234375,
"vw": 87.2810999999999950205165077932178974151611328125
}
},
{
"ticker": "CERS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.20000000000000017763568394002504646778106689453125,
"S": 2400,
"p": 1.899999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1776845001191971518
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.020000000000000017763568394002504646778106689453125,
"h": 2.060000000000000053290705182007513940334320068359375,
"l": 1.9099999999999999200639422269887290894985198974609375,
"c": 1.9299999999999999378275106209912337362766265869140625,
"v": 1446721.5181599999777972698211669921875,
"vw": 1.9665999999999999037214593045064248144626617431640625
}
},
{
"ticker": "TMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.660000000000000142108547152020037174224853515625,
"S": 300,
"p": 22.660000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776844800069431850
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.620000000000000994759830064140260219573974609375,
"h": 25.660000000000000142108547152020037174224853515625,
"l": 25.550000000000000710542735760100185871124267578125,
"c": 25.5799999999999982946974341757595539093017578125,
"v": 19622.42520000000149593688547611236572265625,
"vw": 25.59759999999999990905052982270717620849609375
}
},
{
"ticker": "BDSX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.6699999999999999289457264239899814128875732421875,
"S": 200,
"p": 5.13999999999999968025576890795491635799407958984375,
"s": 200,
"t": 1776845387290170539
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.339999999999999857891452847979962825775146484375,
"h": 13.6300000000000007815970093361102044582366943359375,
"l": 12.7200000000000006394884621840901672840118408203125,
"c": 12.8499999999999996447286321199499070644378662109375,
"v": 36565.4935740000000805594027042388916015625,
"vw": 12.954599999999999226929503493010997772216796875
}
},
{
"ticker": "VGVT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.7600000000000051159076974727213382720947265625,
"S": 300,
"p": 30.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776845377649315975
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.849999999999994315658113919198513031005859375,
"h": 75.849999999999994315658113919198513031005859375,
"l": 75.7582000000000022055246517993509769439697265625,
"c": 75.7582000000000022055246517993509769439697265625,
"v": 1751.08609999999998763087205588817596435546875,
"vw": 75.8302000000000049340087571181356906890869140625
}
},
{
"ticker": "IZRL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844943320555118
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.6099999999999994315658113919198513031005859375,
"h": 29.922399999999999664623828721232712268829345703125,
"l": 29.39999999999999857891452847979962825775146484375,
"c": 29.53999999999999914734871708787977695465087890625,
"v": 9937.323162000000593252480030059814453125,
"vw": 29.6443000000000012050804798491299152374267578125
}
},
{
"ticker": "JNK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 102.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 95.590000000000003410605131648480892181396484375,
"s": 100,
"t": 1776844800203752174
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 97.06000000000000227373675443232059478759765625,
"h": 97.06000000000000227373675443232059478759765625,
"l": 96.6749999999999971578290569595992565155029296875,
"c": 96.75,
"v": 6225418.197257000021636486053466796875,
"vw": 96.7991999999999990222931955941021442413330078125
}
},
{
"ticker": "CANE",
"todaysChangePerc": 3.90455531453361626148534924141131341457366943359375,
"todaysChange": 0.3599999999999994315658113919198513031005859375,
"updated": 1776844816758724574,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.339999999999999857891452847979962825775146484375,
"S": 2100,
"p": 9.2200000000000006394884621840901672840118408203125,
"s": 500,
"t": 1776845643385380501
},
"lastTrade": {
"c": [
12
],
"i": "71675241314120",
"p": 9.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776844816758724574,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.2400000000000002131628207280300557613372802734375,
"h": 9.2768999999999994798827174236066639423370361328125,
"l": 9.1850000000000004973799150320701301097869873046875,
"c": 9.2200000000000006394884621840901672840118408203125,
"v": 303697.106947000022046267986297607421875,
"vw": 9.223800000000000665068000671453773975372314453125
}
},
{
"ticker": "AHG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.45000000000000017763568394002504646778106689453125,
"S": 200,
"p": 0.8303000000000000380140363631653599441051483154296875,
"s": 100,
"t": 1776845385700751669
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.9699999999999999733546474089962430298328399658203125,
"h": 1.9899999999999999911182158029987476766109466552734375,
"l": 1.9099999999999999200639422269887290894985198974609375,
"c": 1.979999999999999982236431605997495353221893310546875,
"v": 179857,
"vw": 1.97290000000000009805489753489382565021514892578125
}
},
{
"ticker": "LSAK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.12000000000000010658141036401502788066864013671875,
"S": 300,
"p": 4.8499999999999996447286321199499070644378662109375,
"s": 1000,
"t": 1776844802067586140
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.94000000000000039079850466805510222911834716796875,
"h": 4.95999999999999996447286321199499070644378662109375,
"l": 4.8650000000000002131628207280300557613372802734375,
"c": 4.88999999999999968025576890795491635799407958984375,
"v": 69793.309800000002724118530750274658203125,
"vw": 4.9000000000000003552713678800500929355621337890625
}
},
{
"ticker": "CAMX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.25,
"S": 100,
"p": 13.2200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776845394508773713
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.8673000000000001818989403545856475830078125,
"h": 32.8673000000000001818989403545856475830078125,
"l": 32.8673000000000001818989403545856475830078125,
"c": 32.8673000000000001818989403545856475830078125,
"v": 13.9306999999999998607336237910203635692596435546875,
"vw": 32.9697000000000031150193535722792148590087890625
}
},
{
"ticker": "TWOpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.010000000000001563194018672220408916473388671875,
"S": 1000,
"p": 10.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845106731618915
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.6400000000000005684341886080801486968994140625,
"h": 24.809999999999998721023075631819665431976318359375,
"l": 24.6400000000000005684341886080801486968994140625,
"c": 24.730000000000000426325641456060111522674560546875,
"v": 11135.718399999999746796675026416778564453125,
"vw": 24.756099999999999994315658113919198513031005859375
}
},
{
"ticker": "YALL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 17.809999999999998721023075631819665431976318359375,
"s": 100,
"t": 1776845399034361034
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.74000000000000198951966012828052043914794921875,
"h": 44.7400999999999982037479639984667301177978515625,
"l": 44.28269999999999839701558812521398067474365234375,
"c": 44.28269999999999839701558812521398067474365234375,
"v": 12131.2768670000004931353032588958740234375,
"vw": 44.539299999999997226041159592568874359130859375
}
},
{
"ticker": "FDIS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 104.81000000000000227373675443232059478759765625,
"S": 100,
"p": 101.840000000000003410605131648480892181396484375,
"s": 100,
"t": 1776845214687782320
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 104.06999999999999317878973670303821563720703125,
"h": 104.1099999999999994315658113919198513031005859375,
"l": 102.18999999999999772626324556767940521240234375,
"c": 102.400000000000005684341886080801486968994140625,
"v": 78981.339290999996592290699481964111328125,
"vw": 103.07359999999999899955582804977893829345703125
}
},
{
"ticker": "ETEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.22999999999999687361196265555918216705322265625,
"S": 100,
"p": 11.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845393621033417
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.510000000000001563194018672220408916473388671875,
"h": 28.510000000000001563194018672220408916473388671875,
"l": 28.449999999999999289457264239899814128875732421875,
"c": 28.449999999999999289457264239899814128875732421875,
"v": 211.05000000000001136868377216160297393798828125,
"vw": 28.572800000000000864019966684281826019287109375
}
},
{
"ticker": "SPRU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.0999999999999996447286321199499070644378662109375,
"S": 300,
"p": 3.20000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776844841977640098
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.230000000000000426325641456060111522674560546875,
"h": 4.2599999999999997868371792719699442386627197265625,
"l": 4.04999999999999982236431605997495353221893310546875,
"c": 4.05999999999999960920149533194489777088165283203125,
"v": 47133.6524189999981899745762348175048828125,
"vw": 4.17949999999999999289457264239899814128875732421875
}
},
{
"ticker": "GHTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.93999999999999772626324556767940521240234375,
"S": 100,
"p": 12.1300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776845381040492470
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.300000000000000710542735760100185871124267578125,
"h": 30.300000000000000710542735760100185871124267578125,
"l": 30.151900000000001256239556823857128620147705078125,
"c": 30.151900000000001256239556823857128620147705078125,
"v": 2570.58280000000013387762010097503662109375,
"vw": 30.235099999999999198507794062606990337371826171875
}
},
{
"ticker": "GLPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.909999999999996589394868351519107818603515625,
"S": 100,
"p": 42,
"s": 100,
"t": 1776847226356758801
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.63000000000000255795384873636066913604736328125,
"h": 47.73989999999999866986399865709245204925537109375,
"l": 46.719999999999998863131622783839702606201171875,
"c": 46.88000000000000255795384873636066913604736328125,
"v": 2387756.0587720000185072422027587890625,
"vw": 46.97440000000000281943357549607753753662109375
}
},
{
"ticker": "BBVA",
"todaysChangePerc": -0.400534045393857895955846970537095330655574798583984375,
"todaysChange": -0.089999999999999857891452847979962825775146484375,
"updated": 1776847140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.42999999999999971578290569595992565155029296875,
"S": 21400,
"p": 22.39999999999999857891452847979962825775146484375,
"s": 400,
"t": 1776847476019804818
},
"lastTrade": {
"c": [
12
],
"i": "52983525031229",
"p": 22.379999999999999005240169935859739780426025390625,
"s": 120,
"t": 1776847126828597859,
"x": 8,
"ds": "120.0"
},
"min": {
"dv": "872.0",
"dav": "9645.609055",
"av": 9645,
"t": 1776847080000,
"n": 6,
"o": 22.379999999999999005240169935859739780426025390625,
"h": 22.379999999999999005240169935859739780426025390625,
"l": 22.379999999999999005240169935859739780426025390625,
"c": 22.379999999999999005240169935859739780426025390625,
"v": 872,
"vw": 22.379999999999999005240169935859739780426025390625
},
"prevDay": {
"o": 22.9200000000000017053025658242404460906982421875,
"h": 23.004999999999999005240169935859739780426025390625,
"l": 22.3900000000000005684341886080801486968994140625,
"c": 22.469999999999998863131622783839702606201171875,
"v": 2160167.642913999967277050018310546875,
"vw": 22.634399999999999408828443847596645355224609375
}
},
{
"ticker": "XPEV",
"todaysChangePerc": -0.87158628704242946394487034922349266707897186279296875,
"todaysChange": -0.150000000000002131628207280300557613372802734375,
"updated": 1776847260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.050000000000000710542735760100185871124267578125,
"S": 100,
"p": 17.03999999999999914734871708787977695465087890625,
"s": 300,
"t": 1776847474592201971
},
"lastTrade": {
"c": [
12
],
"i": "71675273229136",
"p": 17.059999999999998721023075631819665431976318359375,
"s": 289,
"t": 1776847200929493433,
"x": 4,
"ds": "289.0"
},
"min": {
"dv": "300.0",
"dav": "196673.239344",
"av": 196673,
"t": 1776847200000,
"n": 2,
"o": 17.059999999999998721023075631819665431976318359375,
"h": 17.059999999999998721023075631819665431976318359375,
"l": 17.059999999999998721023075631819665431976318359375,
"c": 17.059999999999998721023075631819665431976318359375,
"v": 300,
"vw": 17.059999999999998721023075631819665431976318359375
},
"prevDay": {
"o": 17.449999999999999289457264239899814128875732421875,
"h": 17.510000000000001563194018672220408916473388671875,
"l": 17.089999999999999857891452847979962825775146484375,
"c": 17.21000000000000085265128291212022304534912109375,
"v": 6855249.475941999815404415130615234375,
"vw": 17.267099999999999226929503493010997772216796875
}
},
{
"ticker": "ASBA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.9200000000000017053025658242404460906982421875,
"S": 300,
"p": 10.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845389488419970
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.89999999999999857891452847979962825775146484375,
"h": 25.089999999999999857891452847979962825775146484375,
"l": 24.89999999999999857891452847979962825775146484375,
"c": 24.949999999999999289457264239899814128875732421875,
"v": 8186,
"vw": 24.954299999999999926103555480949580669403076171875
}
},
{
"ticker": "SCEpN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.78999999999999914734871708787977695465087890625,
"S": 300,
"p": 9.5600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776845384248854051
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.0799999999999982946974341757595539093017578125,
"h": 24.0799999999999982946974341757595539093017578125,
"l": 23.75,
"c": 23.76200000000000045474735088646411895751953125,
"v": 7016.216599999999743886291980743408203125,
"vw": 23.80910000000000081854523159563541412353515625
}
},
{
"ticker": "IWL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800002448592
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 176.05000000000001136868377216160297393798828125,
"h": 176.084100000000006502887117676436901092529296875,
"l": 174.025000000000005684341886080801486968994140625,
"c": 174.3491999999999961801222525537014007568359375,
"v": 89576.915194999994128011167049407958984375,
"vw": 174.917599999999993087840266525745391845703125
}
},
{
"ticker": "BNC",
"todaysChangePerc": 3.125000000000010214051826551440171897411346435546875,
"todaysChange": 0.090000000000000301980662698042578995227813720703125,
"updated": 1776844839076008648,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.189999999999999946709294817992486059665679931640625,
"S": 1000,
"p": 2.899999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1776846908505025358
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 2.970000000000000195399252334027551114559173583984375,
"s": 300,
"t": 1776844839076008648,
"x": 4,
"ds": "300.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.979999999999999982236431605997495353221893310546875,
"h": 3.089999999999999857891452847979962825775146484375,
"l": 2.8300000000000000710542735760100185871124267578125,
"c": 2.87999999999999989341858963598497211933135986328125,
"v": 233494.3533910000114701688289642333984375,
"vw": 2.954800000000000093081098384573124349117279052734375
}
},
{
"ticker": "AGNCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.25,
"S": 400,
"p": 10.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845397835258931
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.120000000000000994759830064140260219573974609375,
"h": 25.25,
"l": 25.120000000000000994759830064140260219573974609375,
"c": 25.25,
"v": 41452.723582999999052844941616058349609375,
"vw": 25.2115000000000009094947017729282379150390625
}
},
{
"ticker": "SMCL",
"todaysChangePerc": 5.44747081712062719560663026641122996807098388671875,
"todaysChange": 0.140000000000000124344978758017532527446746826171875,
"updated": 1776847320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.70999999999999996447286321199499070644378662109375,
"S": 1000,
"p": 2.70000000000000017763568394002504646778106689453125,
"s": 15300,
"t": 1776847507179260022
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "15",
"p": 2.70999999999999996447286321199499070644378662109375,
"s": 500,
"t": 1776847266426485997,
"x": 8,
"ds": "500.0"
},
"min": {
"dv": "500.0",
"dav": "26673.0",
"av": 26673,
"t": 1776847260000,
"n": 1,
"o": 2.70999999999999996447286321199499070644378662109375,
"h": 2.70999999999999996447286321199499070644378662109375,
"l": 2.70999999999999996447286321199499070644378662109375,
"c": 2.70999999999999996447286321199499070644378662109375,
"v": 500,
"vw": 2.70999999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 2.720000000000000195399252334027551114559173583984375,
"h": 2.859999999999999875655021241982467472553253173828125,
"l": 2.569999999999999840127884453977458178997039794921875,
"c": 2.569999999999999840127884453977458178997039794921875,
"v": 30821420.1683459989726543426513671875,
"vw": 2.73439999999999994173549566767178475856781005859375
}
},
{
"ticker": "WIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005271447
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.7999999999999971578290569595992565155029296875,
"h": 41.030000000000001136868377216160297393798828125,
"l": 40.530000000000001136868377216160297393798828125,
"c": 40.5799999999999982946974341757595539093017578125,
"v": 122440.751787999994121491909027099609375,
"vw": 40.7051000000000016143530956469476222991943359375
}
},
{
"ticker": "DNTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 142.840000000000003410605131648480892181396484375,
"S": 100,
"p": 88.0400000000000062527760746888816356658935546875,
"s": 100,
"t": 1776846055817424602
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 91.4200000000000017053025658242404460906982421875,
"h": 91.9899999999999948840923025272786617279052734375,
"l": 88.0400000000000062527760746888816356658935546875,
"c": 90.150000000000005684341886080801486968994140625,
"v": 441092.9427380000124685466289520263671875,
"vw": 90.5537000000000062982508097775280475616455078125
}
},
{
"ticker": "UPLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.469999999999998863131622783839702606201171875,
"S": 100,
"p": 15.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845390535155000
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.090000000000003410605131648480892181396484375,
"h": 40.090000000000003410605131648480892181396484375,
"l": 39.28999999999999914734871708787977695465087890625,
"c": 39.28999999999999914734871708787977695465087890625,
"v": 302,
"vw": 39.76129999999999853343979339115321636199951171875
}
},
{
"ticker": "BANC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.089999999999999857891452847979962825775146484375,
"S": 100,
"p": 7.4199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776847218372905730
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.75,
"h": 18.89999999999999857891452847979962825775146484375,
"l": 18.47500000000000142108547152020037174224853515625,
"c": 18.550000000000000710542735760100185871124267578125,
"v": 3046261.9236790002323687076568603515625,
"vw": 18.60549999999999926103555480949580669403076171875
}
},
{
"ticker": "CVLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800019278166
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.099999999999994315658113919198513031005859375,
"h": 88.4500000000000028421709430404007434844970703125,
"l": 87.3669000000000011141310096718370914459228515625,
"c": 87.525499999999993860910763032734394073486328125,
"v": 8577.225200000000768341124057769775390625,
"vw": 87.927199999999999135980033315718173980712890625
}
},
{
"ticker": "EFG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800006600504
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 120.6400000000000005684341886080801486968994140625,
"h": 120.8299999999999982946974341757595539093017578125,
"l": 118.7399999999999948840923025272786617279052734375,
"c": 118.840000000000003410605131648480892181396484375,
"v": 1857592.751298000104725360870361328125,
"vw": 119.8658999999999963392838253639638423919677734375
}
},
{
"ticker": "MRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.270000000000000017763568394002504646778106689453125,
"S": 200,
"p": 2.20000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1776846476077693629
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.20000000000000017763568394002504646778106689453125,
"h": 2.229999999999999982236431605997495353221893310546875,
"l": 2.125,
"c": 2.20000000000000017763568394002504646778106689453125,
"v": 24566.43531699999948614276945590972900390625,
"vw": 2.18330000000000001847411112976260483264923095703125
}
},
{
"ticker": "ALHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.230000000000000426325641456060111522674560546875,
"S": 600,
"p": 20.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776846184596827566
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.53999999999999914734871708787977695465087890625,
"h": 22.550000000000000710542735760100185871124267578125,
"l": 21.5234999999999985220711096189916133880615234375,
"c": 21.559999999999998721023075631819665431976318359375,
"v": 4750434.175975999794900417327880859375,
"vw": 21.802600000000001756461642798967659473419189453125
}
},
{
"ticker": "KRUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 56,
"s": 100,
"t": 1776847210999209682
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.24000000000000198951966012828052043914794921875,
"h": 64.215000000000003410605131648480892181396484375,
"l": 59.75,
"c": 59.96000000000000085265128291212022304534912109375,
"v": 303165.067375999991782009601593017578125,
"vw": 61.0970999999999975216269376687705516815185546875
}
},
{
"ticker": "SBXD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 4.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845373988296593
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ABVC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5,
"S": 600,
"p": 1.1999999999999999555910790149937383830547332763671875,
"s": 400,
"t": 1776847163238390776
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3000000000000000444089209850062616169452667236328125,
"h": 1.310000000000000053290705182007513940334320068359375,
"l": 1.225000000000000088817841970012523233890533447265625,
"c": 1.270000000000000017763568394002504646778106689453125,
"v": 50724.4419940000007045455276966094970703125,
"vw": 1.2613000000000000877520278663723729550838470458984375
}
},
{
"ticker": "QQQS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.590000000000003410605131648480892181396484375,
"S": 100,
"p": 15.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845399247493921
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.60000000000000142108547152020037174224853515625,
"h": 39.60000000000000142108547152020037174224853515625,
"l": 38.73910000000000053432813729159533977508544921875,
"c": 38.73910000000000053432813729159533977508544921875,
"v": 6122.79650000000037834979593753814697265625,
"vw": 39.25840000000000173940861714072525501251220703125
}
},
{
"ticker": "TMUSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 21.510000000000001563194018672220408916473388671875,
"s": 500,
"t": 1776845377023075117
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.239999999999998436805981327779591083526611328125,
"h": 22.239999999999998436805981327779591083526611328125,
"l": 21.949999999999999289457264239899814128875732421875,
"c": 21.949999999999999289457264239899814128875732421875,
"v": 13204.173000000000683940015733242034912109375,
"vw": 22.0852000000000003865352482534945011138916015625
}
},
{
"ticker": "BWBBP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.870000000000000994759830064140260219573974609375,
"S": 100,
"p": 8.019999999999999573674358543939888477325439453125,
"s": 200,
"t": 1776845377456092915
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ALX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 403.259999999999990905052982270717620849609375,
"S": 200,
"p": 101.31000000000000227373675443232059478759765625,
"s": 100,
"t": 1776845387866221454
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 250.31000000000000227373675443232059478759765625,
"h": 253.164999999999992041921359486877918243408203125,
"l": 248.909999999999996589394868351519107818603515625,
"c": 252.039999999999992041921359486877918243408203125,
"v": 50153.438133000003290362656116485595703125,
"vw": 251.953499999999991132426657713949680328369140625
}
},
{
"ticker": "AFOS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.969999999999998863131622783839702606201171875,
"S": 100,
"p": 16.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845386729881672
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.64999999999999857891452847979962825775146484375,
"h": 40.71000000000000085265128291212022304534912109375,
"l": 40.2376000000000004774847184307873249053955078125,
"c": 40.2376000000000004774847184307873249053955078125,
"v": 9057.143099999999321880750358104705810546875,
"vw": 40.45349999999999823785401531495153903961181640625
}
},
{
"ticker": "PYLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 25.5,
"s": 100,
"t": 1776844822233214634
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.589999999999999857891452847979962825775146484375,
"h": 26.620000000000000994759830064140260219573974609375,
"l": 26.53999999999999914734871708787977695465087890625,
"c": 26.53999999999999914734871708787977695465087890625,
"v": 2308497.20734000019729137420654296875,
"vw": 26.573499999999999232613845379091799259185791015625
}
},
{
"ticker": "KLIC",
"todaysChangePerc": 0.333651096282174874918524665190489031374454498291015625,
"todaysChange": 0.280000000000001136868377216160297393798828125,
"updated": 1776844820505135644,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90,
"S": 100,
"p": 84,
"s": 100,
"t": 1776847057032951909
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 84.2000000000000028421709430404007434844970703125,
"s": 118,
"t": 1776844820505135644,
"x": 4,
"ds": "118.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 83.9800000000000039790393202565610408782958984375,
"h": 85.590000000000003410605131648480892181396484375,
"l": 83.3250000000000028421709430404007434844970703125,
"c": 83.9200000000000017053025658242404460906982421875,
"v": 516602.1007240000180900096893310546875,
"vw": 84.287700000000000954969436861574649810791015625
}
},
{
"ticker": "AEYE",
"todaysChangePerc": 3.1930333817126363982197290170006453990936279296875,
"todaysChange": 0.2200000000000006394884621840901672840118408203125,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.1199999999999992184029906638897955417633056640625,
"S": 500,
"p": 6.29999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776846083927975034
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 7.11000000000000031974423109204508364200592041015625,
"s": 500,
"t": 1776844804369670266,
"x": 11,
"ds": "500.0"
},
"min": {
"dv": "700.0",
"dav": "700.0",
"av": 700,
"t": 1776844800000,
"n": 2,
"o": 7.12000000000000010658141036401502788066864013671875,
"h": 7.12000000000000010658141036401502788066864013671875,
"l": 7.11000000000000031974423109204508364200592041015625,
"c": 7.11000000000000031974423109204508364200592041015625,
"v": 700,
"vw": 7.112899999999999778310666442848742008209228515625
},
"prevDay": {
"o": 7.20000000000000017763568394002504646778106689453125,
"h": 7.45000000000000017763568394002504646778106689453125,
"l": 6.87000000000000010658141036401502788066864013671875,
"c": 6.88999999999999968025576890795491635799407958984375,
"v": 113282.47422800000640563666820526123046875,
"vw": 7.065599999999999880628820392303168773651123046875
}
},
{
"ticker": "ACRpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.480000000000000426325641456060111522674560546875,
"S": 200,
"p": 10.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845373171646569
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.800000000000000710542735760100185871124267578125,
"h": 24.92999999999999971578290569595992565155029296875,
"l": 24.800000000000000710542735760100185871124267578125,
"c": 24.89999999999999857891452847979962825775146484375,
"v": 3131.77640000000019426806829869747161865234375,
"vw": 24.88850000000000051159076974727213382720947265625
}
},
{
"ticker": "QMID",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.719999999999998863131622783839702606201171875,
"S": 100,
"p": 11.5099999999999997868371792719699442386627197265625,
"s": 200,
"t": 1776845388019076457
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.219999999999998863131622783839702606201171875,
"h": 29.219999999999998863131622783839702606201171875,
"l": 28.739999999999998436805981327779591083526611328125,
"c": 28.76089999999999946567186270840466022491455078125,
"v": 1243.502799999999979263520799577236175537109375,
"vw": 29.024100000000000676436684443615376949310302734375
}
},
{
"ticker": "WCBR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.690000000000001278976924368180334568023681640625,
"S": 1900,
"p": 10.53999999999999914734871708787977695465087890625,
"s": 1900,
"t": 1776845142316008227
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.050000000000000710542735760100185871124267578125,
"h": 26.989999999999998436805981327779591083526611328125,
"l": 26.03999999999999914734871708787977695465087890625,
"c": 26.31609999999999871533873374573886394500732421875,
"v": 36105.87096400000154972076416015625,
"vw": 26.421600000000001529087967355735599994659423828125
}
},
{
"ticker": "COIN",
"todaysChangePerc": 4.108190865016592141500950674526393413543701171875,
"todaysChange": 8.05000000000001136868377216160297393798828125,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 204,
"S": 480,
"p": 203.6100000000000136424205265939235687255859375,
"s": 40,
"t": 1776847507319998299
},
"lastTrade": {
"c": [
12
],
"i": "372",
"p": 204,
"s": 299,
"t": 1776847486912544305,
"x": 11,
"ds": "299.0"
},
"min": {
"dv": "1029.0",
"dav": "136346.978201",
"av": 136346,
"t": 1776847440000,
"n": 24,
"o": 204.1100000000000136424205265939235687255859375,
"h": 204.1100000000000136424205265939235687255859375,
"l": 203.990000000000009094947017729282379150390625,
"c": 204,
"v": 1029,
"vw": 204.019399999999990313881426118314266204833984375
},
"prevDay": {
"o": 211.19999999999998863131622783839702606201171875,
"h": 211.229999999999989768184605054557323455810546875,
"l": 194.599999999999994315658113919198513031005859375,
"c": 195.94999999999998863131622783839702606201171875,
"v": 15153299.6791619993746280670166015625,
"vw": 201.17500000000001136868377216160297393798828125
}
},
{
"ticker": "WTGUU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.449999999999999289457264239899814128875732421875,
"S": 100,
"p": 4.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845388989225447
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "RCI",
"todaysChangePerc": 0.5456198848135789258861905182129703462123870849609375,
"todaysChange": 0.17999999999999971578290569595992565155029296875,
"updated": 1776845340000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003836196
},
"lastTrade": {
"c": [
12
],
"i": "71675258624324",
"p": 33.1700000000000017053025658242404460906982421875,
"s": 200,
"t": 1776845283407716696,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "200.0",
"av": 200,
"t": 1776845280000,
"n": 1,
"o": 33.1700000000000017053025658242404460906982421875,
"h": 33.1700000000000017053025658242404460906982421875,
"l": 33.1700000000000017053025658242404460906982421875,
"c": 33.1700000000000017053025658242404460906982421875,
"v": 200,
"vw": 33.1700000000000017053025658242404460906982421875
},
"prevDay": {
"o": 33.38000000000000255795384873636066913604736328125,
"h": 33.469999999999998863131622783839702606201171875,
"l": 32.9500000000000028421709430404007434844970703125,
"c": 32.99000000000000198951966012828052043914794921875,
"v": 1331744.00928899995051324367523193359375,
"vw": 33.1037000000000034560798667371273040771484375
}
},
{
"ticker": "LI",
"todaysChangePerc": 1.351351351351351315344118120265193283557891845703125,
"todaysChange": 0.25,
"updated": 1776845940000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.800000000000000710542735760100185871124267578125,
"S": 7000,
"p": 18.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776846128076322359
},
"lastTrade": {
"c": [
12
],
"i": "12",
"p": 18.75,
"s": 100,
"t": 1776845938345602447,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "101.0",
"dav": "23405.0",
"av": 23405,
"t": 1776845880000,
"n": 2,
"o": 18.75,
"h": 18.75,
"l": 18.75,
"c": 18.75,
"v": 101,
"vw": 18.749900000000000233058017329312860965728759765625
},
"prevDay": {
"o": 18.589999999999999857891452847979962825775146484375,
"h": 18.629999999999999005240169935859739780426025390625,
"l": 18.375,
"c": 18.5,
"v": 2243800.97177799977362155914306640625,
"vw": 18.51910000000000167119651450775563716888427734375
}
},
{
"ticker": "ADAMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.25,
"S": 100,
"p": 9.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845396159271884
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.8299999999999982946974341757595539093017578125,
"h": 23.10000000000000142108547152020037174224853515625,
"l": 22.780000000000001136868377216160297393798828125,
"c": 22.800000000000000710542735760100185871124267578125,
"v": 20053.15569999999934225343167781829833984375,
"vw": 22.993300000000001404032445861957967281341552734375
}
},
{
"ticker": "CP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 79,
"s": 100,
"t": 1776847211148595204
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81.784999999999996589394868351519107818603515625,
"h": 82.81999999999999317878973670303821563720703125,
"l": 81.784999999999996589394868351519107818603515625,
"c": 82.4899999999999948840923025272786617279052734375,
"v": 1873744.1184290000237524509429931640625,
"vw": 82.4189999999999969304553815163671970367431640625
}
},
{
"ticker": "DERM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.87999999999999989341858963598497211933135986328125,
"S": 200,
"p": 4.79999999999999982236431605997495353221893310546875,
"s": 500,
"t": 1776847218285048904
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.25,
"h": 5.28000000000000024868995751603506505489349365234375,
"l": 4.9000000000000003552713678800500929355621337890625,
"c": 4.9199999999999999289457264239899814128875732421875,
"v": 216739.51730700000189244747161865234375,
"vw": 5.0007999999999999118927007657475769519805908203125
}
},
{
"ticker": "ZBRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 252.009999999999990905052982270717620849609375,
"S": 40,
"p": 228.020000000000010231815394945442676544189453125,
"s": 120,
"t": 1776846033064761869
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 239.020000000000010231815394945442676544189453125,
"h": 243.68999999999999772626324556767940521240234375,
"l": 234.900000000000005684341886080801486968994140625,
"c": 236.669999999999987494447850622236728668212890625,
"v": 763723.34982799994759261608123779296875,
"vw": 238.7572000000000116415321826934814453125
}
},
{
"ticker": "JIDE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.6400000000000005684341886080801486968994140625,
"S": 200,
"p": 19.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845371602087704
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.15520000000000067075234255753457546234130859375,
"h": 49.15520000000000067075234255753457546234130859375,
"l": 49.15520000000000067075234255753457546234130859375,
"c": 49.15520000000000067075234255753457546234130859375,
"v": 49.03999999999999914734871708787977695465087890625,
"vw": 49.785899999999998044586391188204288482666015625
}
},
{
"ticker": "XSW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 158.5,
"S": 500,
"p": 148.05000000000001136868377216160297393798828125,
"s": 100,
"t": 1776844800034295196
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 156.94999999999998863131622783839702606201171875,
"h": 160.219999999999998863131622783839702606201171875,
"l": 154.68999999999999772626324556767940521240234375,
"c": 155.419999999999987494447850622236728668212890625,
"v": 142661.5749530000030063092708587646484375,
"vw": 156.6526000000000067302607931196689605712890625
}
},
{
"ticker": "LDDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800009445234
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.9618999999999999772626324556767940521240234375,
"h": 81.099999999999994315658113919198513031005859375,
"l": 80.9618999999999999772626324556767940521240234375,
"c": 80.98980000000000245563569478690624237060546875,
"v": 791.391499999999950887286104261875152587890625,
"vw": 80.9929000000000058889781939797103404998779296875
}
},
{
"ticker": "TAXF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.8700000000000045474735088646411895751953125,
"S": 200,
"p": 20.3299999999999982946974341757595539093017578125,
"s": 100,
"t": 1776845375360866470
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.590000000000003410605131648480892181396484375,
"h": 50.590000000000003410605131648480892181396484375,
"l": 50.5,
"c": 50.5450000000000017053025658242404460906982421875,
"v": 40894.527933999997912906110286712646484375,
"vw": 50.55239999999999866986399865709245204925537109375
}
},
{
"ticker": "SHRY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.969999999999998863131622783839702606201171875,
"S": 100,
"p": 17.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845390230452933
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.99000000000000198951966012828052043914794921875,
"h": 44.99000000000000198951966012828052043914794921875,
"l": 44.639600000000001500666257925331592559814453125,
"c": 44.639600000000001500666257925331592559814453125,
"v": 125.857200000000005957190296612679958343505859375,
"vw": 44.9737999999999971123543218709528446197509765625
}
},
{
"ticker": "NBTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.3599999999999994315658113919198513031005859375,
"S": 500,
"p": 31.1400000000000005684341886080801486968994140625,
"s": 600,
"t": 1776847504373765797
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.53999999999999914734871708787977695465087890625,
"h": 31.1400000000000005684341886080801486968994140625,
"l": 30.21000000000000085265128291212022304534912109375,
"c": 30.800000000000000710542735760100185871124267578125,
"v": 88941.393228999993880279362201690673828125,
"vw": 31.041100000000000136424205265939235687255859375
}
},
{
"ticker": "SSAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.050000000000000710542735760100185871124267578125,
"S": 100,
"p": 9.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776844802601790438
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9199999999999999289457264239899814128875732421875,
"h": 9.9199999999999999289457264239899814128875732421875,
"l": 9.9199999999999999289457264239899814128875732421875,
"c": 9.9199999999999999289457264239899814128875732421875,
"v": 517,
"vw": 9.9182000000000005712763595511205494403839111328125
}
},
{
"ticker": "IBRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 13.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845384879188485
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.10000000000000142108547152020037174224853515625,
"h": 35.10000000000000142108547152020037174224853515625,
"l": 34.6358000000000032514435588382184505462646484375,
"c": 34.6358000000000032514435588382184505462646484375,
"v": 903.706226000000015119439922273159027099609375,
"vw": 34.8789000000000015688783605583012104034423828125
}
},
{
"ticker": "PCY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.589999999999999857891452847979962825775146484375,
"S": 300,
"p": 18.589999999999999857891452847979962825775146484375,
"s": 300,
"t": 1776844806758500587
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.6700000000000017053025658242404460906982421875,
"h": 21.75,
"l": 21.565000000000001278976924368180334568023681640625,
"c": 21.589999999999999857891452847979962825775146484375,
"v": 268352.232131000026129186153411865234375,
"vw": 21.616800000000001347189027001149952411651611328125
}
},
{
"ticker": "NEMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 50.03999999999999914734871708787977695465087890625,
"s": 300,
"t": 1776845400530290370
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.280000000000001136868377216160297393798828125,
"h": 53.280000000000001136868377216160297393798828125,
"l": 53.041100000000000136424205265939235687255859375,
"c": 53.041100000000000136424205265939235687255859375,
"v": 5570.9512999999997191480360925197601318359375,
"vw": 53.20689999999999741930878371931612491607666015625
}
},
{
"ticker": "CACC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 828.75,
"S": 40,
"p": 208.5,
"s": 80,
"t": 1776846216666152012
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 538.80999999999994543031789362430572509765625,
"h": 543,
"l": 520.950000000000045474735088646411895751953125,
"c": 521.23000000000001818989403545856475830078125,
"v": 141254.41184200000134296715259552001953125,
"vw": 531.625800000000026557245291769504547119140625
}
},
{
"ticker": "ANET",
"todaysChangePerc": 1.81649890084460619021911043091677129268646240234375,
"todaysChange": 3.1399999999999863575794734060764312744140625,
"updated": 1776847020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 176,
"S": 100,
"p": 173.900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776846959490725836
},
"lastTrade": {
"c": [
12
],
"i": "71675273168450",
"p": 176,
"s": 200,
"t": 1776847012634615432,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "10216.976842",
"av": 10216,
"t": 1776846960000,
"n": 1,
"o": 176,
"h": 176,
"l": 176,
"c": 176,
"v": 200,
"vw": 176
},
"prevDay": {
"o": 170,
"h": 173.849999999999994315658113919198513031005859375,
"l": 167.219999999999998863131622783839702606201171875,
"c": 172.8600000000000136424205265939235687255859375,
"v": 8917028.2828419990837574005126953125,
"vw": 172.010700000000014142642612569034099578857421875
}
},
{
"ticker": "XSLLU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.050000000000000710542735760100185871124267578125,
"S": 10000,
"p": 4.03000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1776845390222176228
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.989200000000000301270119962282478809356689453125,
"h": 9.989200000000000301270119962282478809356689453125,
"l": 9.989200000000000301270119962282478809356689453125,
"c": 9.989200000000000301270119962282478809356689453125,
"v": 200,
"vw": 9.99419999999999930651028989814221858978271484375
}
},
{
"ticker": "FEMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800006681358
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.11999999999999744204615126363933086395263671875,
"h": 36.11999999999999744204615126363933086395263671875,
"l": 36.034999999999996589394868351519107818603515625,
"c": 36.082999999999998408384271897375583648681640625,
"v": 13844,
"vw": 36.09389999999999787405613460578024387359619140625
}
},
{
"ticker": "EONR.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800006234588
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1000999999999999945377027188442298211157321929931640625,
"h": 0.107300000000000006483702463810914196074008941650390625,
"l": 0.08459999999999999464872502130674547515809535980224609375,
"c": 0.107300000000000006483702463810914196074008941650390625,
"v": 64367,
"vw": 0.09875000000000000444089209850062616169452667236328125
}
},
{
"ticker": "CBL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.25,
"S": 3000,
"p": 17.57000000000000028421709430404007434844970703125,
"s": 200,
"t": 1776847212176332265
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.99000000000000198951966012828052043914794921875,
"h": 44.409999999999996589394868351519107818603515625,
"l": 43.74499999999999744204615126363933086395263671875,
"c": 43.9200000000000017053025658242404460906982421875,
"v": 146997.01558999999542720615863800048828125,
"vw": 44.1289000000000015688783605583012104034423828125
}
},
{
"ticker": "MIST",
"todaysChangePerc": 2.083333333333335257719909350271336734294891357421875,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2,
"S": 2600,
"p": 1.95999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776844923151212774
},
"lastTrade": {
"c": [
12,
41
],
"i": "1",
"p": 1.95999999999999996447286321199499070644378662109375,
"s": 300,
"t": 1776844800033080860,
"x": 11,
"ds": "300.0"
},
"min": {
"dv": "300.0",
"dav": "310.0",
"av": 310,
"t": 1776844800000,
"n": 1,
"o": 1.95999999999999996447286321199499070644378662109375,
"h": 1.95999999999999996447286321199499070644378662109375,
"l": 1.95999999999999996447286321199499070644378662109375,
"c": 1.95999999999999996447286321199499070644378662109375,
"v": 300,
"vw": 1.95999999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 2.060000000000000053290705182007513940334320068359375,
"h": 2.060000000000000053290705182007513940334320068359375,
"l": 1.899999999999999911182158029987476766109466552734375,
"c": 1.9199999999999999289457264239899814128875732421875,
"v": 1796052.95524500007741153240203857421875,
"vw": 1.9574000000000000287769807982840575277805328369140625
}
},
{
"ticker": "MFLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.239999999999998436805981327779591083526611328125,
"S": 300,
"p": 14.2400000000000002131628207280300557613372802734375,
"s": 300,
"t": 1776844800061982381
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.1099999999999994315658113919198513031005859375,
"h": 17.1700000000000017053025658242404460906982421875,
"l": 17.0799999999999982946974341757595539093017578125,
"c": 17.129999999999999005240169935859739780426025390625,
"v": 7576.5034999999998035491444170475006103515625,
"vw": 17.1176999999999992496668710373342037200927734375
}
},
{
"ticker": "ORCLpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 49,
"s": 100,
"t": 1776845384277123791
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.25,
"h": 55,
"l": 53.14999999999999857891452847979962825775146484375,
"c": 53.68999999999999772626324556767940521240234375,
"v": 970348,
"vw": 54.2254999999999967030817060731351375579833984375
}
},
{
"ticker": "AKO.B",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.719999999999998863131622783839702606201171875,
"S": 100,
"p": 12.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845371728887177
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.260000000000001563194018672220408916473388671875,
"h": 31.260000000000001563194018672220408916473388671875,
"l": 30,
"c": 30.644999999999999573674358543939888477325439453125,
"v": 3324.65744399999994129757396876811981201171875,
"vw": 30.7957999999999998408384271897375583648681640625
}
},
{
"ticker": "GSpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004637516
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.769999999999999573674358543939888477325439453125,
"h": 19.769999999999999573674358543939888477325439453125,
"l": 19.71000000000000085265128291212022304534912109375,
"c": 19.739999999999998436805981327779591083526611328125,
"v": 4253.7097000000003390596248209476470947265625,
"vw": 19.7486999999999994770405464805662631988525390625
}
},
{
"ticker": "DBA",
"todaysChangePerc": 0.25763709974235082800220197896123863756656646728515625,
"todaysChange": 0.069999999999996731503415503539144992828369140625,
"updated": 1776846240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.39999999999999857891452847979962825775146484375,
"S": 4200,
"p": 27.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776847500075195075
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525028212",
"p": 27.239999999999998436805981327779591083526611328125,
"s": 200,
"t": 1776846214786461433,
"x": 8,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "767.0",
"av": 767,
"t": 1776846180000,
"n": 1,
"o": 27.239999999999998436805981327779591083526611328125,
"h": 27.239999999999998436805981327779591083526611328125,
"l": 27.239999999999998436805981327779591083526611328125,
"c": 27.239999999999998436805981327779591083526611328125,
"v": 200,
"vw": 27.239999999999998436805981327779591083526611328125
},
"prevDay": {
"o": 27.03999999999999914734871708787977695465087890625,
"h": 27.230000000000000426325641456060111522674560546875,
"l": 27.030000000000001136868377216160297393798828125,
"c": 27.1700000000000017053025658242404460906982421875,
"v": 1271576.65344100003130733966827392578125,
"vw": 27.145199999999999107558323885314166545867919921875
}
},
{
"ticker": "RIBB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.940000000000001278976924368180334568023681640625,
"S": 100,
"p": 4.29000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845373274994384
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MKLYU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.239999999999998436805981327779591083526611328125,
"S": 100,
"p": 4.12000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1776845382608175722
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SMH",
"todaysChangePerc": 1.03946971979511548767050044261850416660308837890625,
"todaysChange": 4.82999999999998408384271897375583648681640625,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 469.740000000000009094947017729282379150390625,
"S": 800,
"p": 468.8600000000000136424205265939235687255859375,
"s": 400,
"t": 1776847506209055654
},
"lastTrade": {
"c": [
12
],
"i": "158",
"p": 469.490000000000009094947017729282379150390625,
"s": 40,
"t": 1776847394317681471,
"x": 4,
"ds": "40.0"
},
"min": {
"dv": "69.0",
"dav": "25641.828261",
"av": 25641,
"t": 1776847380000,
"n": 3,
"o": 469.490000000000009094947017729282379150390625,
"h": 469.490000000000009094947017729282379150390625,
"l": 469.490000000000009094947017729282379150390625,
"c": 469.490000000000009094947017729282379150390625,
"v": 69,
"vw": 469.2142000000000052750692702829837799072265625
},
"prevDay": {
"o": 466.28500000000002501110429875552654266357421875,
"h": 468.4261999999999943611328490078449249267578125,
"l": 462.240000000000009094947017729282379150390625,
"c": 464.66000000000002501110429875552654266357421875,
"v": 5594493.649547000415623188018798828125,
"vw": 465.30329999999997880877344869077205657958984375
}
},
{
"ticker": "CLB",
"todaysChangePerc": 2.043269230769229949373766430653631687164306640625,
"todaysChange": 0.339999999999999857891452847979962825775146484375,
"updated": 1776844838660588274,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.620000000000000994759830064140260219573974609375,
"S": 200,
"p": 14.199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776845103311177204
},
"lastTrade": {
"c": [
12
],
"i": "52983526936393",
"p": 16.980000000000000426325641456060111522674560546875,
"s": 607,
"t": 1776844838660588274,
"x": 4,
"ds": "607.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.550000000000000710542735760100185871124267578125,
"h": 16.934999999999998721023075631819665431976318359375,
"l": 16.46000000000000085265128291212022304534912109375,
"c": 16.6400000000000005684341886080801486968994140625,
"v": 242644.23860000001150183379650115966796875,
"vw": 16.635999999999999232613845379091799259185791015625
}
},
{
"ticker": "SBUX",
"todaysChangePerc": 0.1124744376278112856226698568207211792469024658203125,
"todaysChange": 0.1099999999999994315658113919198513031005859375,
"updated": 1776844883649483990,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.9800000000000039790393202565610408782958984375,
"S": 100,
"p": 97.0499999999999971578290569595992565155029296875,
"s": 100,
"t": 1776847457173484086
},
"lastTrade": {
"c": [
12
],
"i": "66",
"p": 97.909999999999996589394868351519107818603515625,
"s": 181,
"t": 1776844883649483990,
"x": 4,
"ds": "181.0"
},
"min": {
"dv": "108.0",
"dav": "295.043090",
"av": 295,
"t": 1776844800000,
"n": 4,
"o": 98.3900000000000005684341886080801486968994140625,
"h": 98.3900000000000005684341886080801486968994140625,
"l": 98.3900000000000005684341886080801486968994140625,
"c": 98.3900000000000005684341886080801486968994140625,
"v": 108,
"vw": 98.3659999999999996589394868351519107818603515625
},
"prevDay": {
"o": 99,
"h": 99.159999999999996589394868351519107818603515625,
"l": 96.849999999999994315658113919198513031005859375,
"c": 97.7999999999999971578290569595992565155029296875,
"v": 4562598.50820199958980083465576171875,
"vw": 97.78149999999999408828443847596645355224609375
}
},
{
"ticker": "QSIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 45.81000000000000227373675443232059478759765625,
"s": 300,
"t": 1776845381221888600
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.75999999999999801048033987171947956085205078125,
"h": 48.77000000000000312638803734444081783294677734375,
"l": 48.59009999999999962483343551866710186004638671875,
"c": 48.714799999999996771293808706104755401611328125,
"v": 3569.0158000000001266016624867916107177734375,
"vw": 48.7259999999999990905052982270717620849609375
}
},
{
"ticker": "ESCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21,
"S": 100,
"p": 7.4199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776847226900501741
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.57000000000000028421709430404007434844970703125,
"h": 18.8599999999999994315658113919198513031005859375,
"l": 18.39999999999999857891452847979962825775146484375,
"c": 18.530000000000001136868377216160297393798828125,
"v": 20153.218450000000302679836750030517578125,
"vw": 18.575700000000001210764821735210716724395751953125
}
},
{
"ticker": "CHMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70,
"S": 100,
"p": 26.620000000000000994759830064140260219573974609375,
"s": 200,
"t": 1776847227257292187
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.409999999999996589394868351519107818603515625,
"h": 69.409999999999996589394868351519107818603515625,
"l": 64.3900000000000005684341886080801486968994140625,
"c": 66.5499999999999971578290569595992565155029296875,
"v": 19896.77699999999822466634213924407958984375,
"vw": 65.9043999999999954297891235910356044769287109375
}
},
{
"ticker": "AIMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.87999999999999989341858963598497211933135986328125,
"S": 100,
"p": 1.75,
"s": 2000,
"t": 1776844851143295244
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.814999999999999946709294817992486059665679931640625,
"h": 1.939999999999999946709294817992486059665679931640625,
"l": 1.8108999999999999541699935434735380113124847412109375,
"c": 1.87999999999999989341858963598497211933135986328125,
"v": 12219.486241000000518397428095340728759765625,
"vw": 1.8636999999999999122479721336276270449161529541015625
}
},
{
"ticker": "DSCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.86999999999999744204615126363933086395263671875,
"S": 200,
"p": 21.96000000000000085265128291212022304534912109375,
"s": 300,
"t": 1776845397306500086
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.949999999999999289457264239899814128875732421875,
"h": 24.969999999999998863131622783839702606201171875,
"l": 24.9200000000000017053025658242404460906982421875,
"c": 24.9200000000000017053025658242404460906982421875,
"v": 17566.75969999999870196916162967681884765625,
"vw": 24.93390000000000128466126625426113605499267578125
}
},
{
"ticker": "WAFD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 13.9900000000000002131628207280300557613372802734375,
"s": 200,
"t": 1776847476115344338
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.25,
"h": 35.590000000000003410605131648480892181396484375,
"l": 34.85000000000000142108547152020037174224853515625,
"c": 34.969999999999998863131622783839702606201171875,
"v": 874332.9152999999932944774627685546875,
"vw": 35.05969999999999942019712761975824832916259765625
}
},
{
"ticker": "TPOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.219999999999998863131622783839702606201171875,
"S": 100,
"p": 37.27000000000000312638803734444081783294677734375,
"s": 100,
"t": 1776847505688990918
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.96000000000000085265128291212022304534912109375,
"h": 38.99000000000000198951966012828052043914794921875,
"l": 36.9020000000000010231815394945442676544189453125,
"c": 37.6700000000000017053025658242404460906982421875,
"v": 14874.3193370000008144415915012359619140625,
"vw": 37.94120000000000203499439521692693233489990234375
}
},
{
"ticker": "FCO",
"todaysChangePerc": -1.0676156583629980989513796885148622095584869384765625,
"todaysChange": -0.03000000000000024868995751603506505489349365234375,
"updated": 1776847200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.8300000000000000710542735760100185871124267578125,
"S": 700,
"p": 1.2199999999999999733546474089962430298328399658203125,
"s": 100,
"t": 1776846913167008991
},
"lastTrade": {
"c": [
12
],
"i": "52983525095489",
"p": 2.779999999999999804600747665972448885440826416015625,
"s": 127,
"t": 1776847186844642638,
"x": 11,
"ds": "127.0"
},
"min": {
"dv": "227.0",
"dav": "558.0",
"av": 558,
"t": 1776847140000,
"n": 2,
"o": 2.779999999999999804600747665972448885440826416015625,
"h": 2.779999999999999804600747665972448885440826416015625,
"l": 2.779999999999999804600747665972448885440826416015625,
"c": 2.779999999999999804600747665972448885440826416015625,
"v": 227,
"vw": 2.779999999999999804600747665972448885440826416015625
},
"prevDay": {
"o": 2.850000000000000088817841970012523233890533447265625,
"h": 2.95000000000000017763568394002504646778106689453125,
"l": 2.810000000000000053290705182007513940334320068359375,
"c": 2.810000000000000053290705182007513940334320068359375,
"v": 180920.90768500001286156475543975830078125,
"vw": 2.871300000000000185451654033386148512363433837890625
}
},
{
"ticker": "TGEN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 4.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776845231508701296
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.94000000000000039079850466805510222911834716796875,
"h": 4.94000000000000039079850466805510222911834716796875,
"l": 4.3621999999999996333599483477883040904998779296875,
"c": 4.45000000000000017763568394002504646778106689453125,
"v": 549489.746501000015996396541595458984375,
"vw": 4.53690000000000015489831639570184051990509033203125
}
},
{
"ticker": "VACI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 10.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776844802531506357
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.300000000000000710542735760100185871124267578125,
"h": 10.300000000000000710542735760100185871124267578125,
"l": 10.1500000000000003552713678800500929355621337890625,
"c": 10.160000000000000142108547152020037174224853515625,
"v": 59990,
"vw": 10.1865000000000005542233338928781449794769287109375
}
},
{
"ticker": "KDEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.11999999999999744204615126363933086395263671875,
"S": 100,
"p": 10.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845372128809845
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.31099999999999994315658113919198513031005859375,
"h": 27.325199999999998823341229581274092197418212890625,
"l": 27.081399999999998584598870365880429744720458984375,
"c": 27.121500000000001051603248924948275089263916015625,
"v": 2158,
"vw": 27.1597000000000008412825991399586200714111328125
}
},
{
"ticker": "NEEpW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.27000000000000312638803734444081783294677734375,
"S": 200,
"p": 10.1300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776845373532753767
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.14999999999999857891452847979962825775146484375,
"h": 25.190000000000001278976924368180334568023681640625,
"l": 25.120000000000000994759830064140260219573974609375,
"c": 25.1700000000000017053025658242404460906982421875,
"v": 64478,
"vw": 25.151199999999999334931999328546226024627685546875
}
},
{
"ticker": "NVG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.7400000000000002131628207280300557613372802734375,
"S": 2000,
"p": 12.5,
"s": 100,
"t": 1776847218174566939
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.6899999999999995026200849679298698902130126953125,
"h": 12.699999999999999289457264239899814128875732421875,
"l": 12.57000000000000028421709430404007434844970703125,
"c": 12.6500000000000003552713678800500929355621337890625,
"v": 445022.519489999976940453052520751953125,
"vw": 12.615899999999999891997504164464771747589111328125
}
},
{
"ticker": "LCFYW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776845580403667611
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "LST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.409999999999996589394868351519107818603515625,
"S": 100,
"p": 17.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845385089336663
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.14999999999999857891452847979962825775146484375,
"h": 44.1700000000000017053025658242404460906982421875,
"l": 43.6280000000000001136868377216160297393798828125,
"c": 43.659999999999996589394868351519107818603515625,
"v": 24417.60290000000168220140039920806884765625,
"vw": 43.84389999999999787405613460578024387359619140625
}
},
{
"ticker": "ESGE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776846300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.840000000000003410605131648480892181396484375,
"S": 200,
"p": 19.96000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776846337484813605
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 49.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776846254202188878,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "101.0",
"dav": "101.500000",
"av": 101,
"t": 1776846240000,
"n": 2,
"o": 49.89999999999999857891452847979962825775146484375,
"h": 49.89999999999999857891452847979962825775146484375,
"l": 49.89999999999999857891452847979962825775146484375,
"c": 49.89999999999999857891452847979962825775146484375,
"v": 101,
"vw": 49.910899999999998044586391188204288482666015625
},
"prevDay": {
"o": 50.64999999999999857891452847979962825775146484375,
"h": 50.78999999999999914734871708787977695465087890625,
"l": 49.82000000000000028421709430404007434844970703125,
"c": 49.89999999999999857891452847979962825775146484375,
"v": 840816.224051999975927174091339111328125,
"vw": 50.18350000000000221689333557151257991790771484375
}
},
{
"ticker": "OBA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 9.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776845393616082553
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1699999999999999289457264239899814128875732421875,
"h": 10.1699999999999999289457264239899814128875732421875,
"l": 10.1699999999999999289457264239899814128875732421875,
"c": 10.1699999999999999289457264239899814128875732421875,
"v": 9425,
"vw": 10.1699999999999999289457264239899814128875732421875
}
},
{
"ticker": "AOTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.25999999999999801048033987171947956085205078125,
"S": 100,
"p": 9.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845395305846762
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.809999999999998721023075631819665431976318359375,
"h": 22.809999999999998721023075631819665431976318359375,
"l": 22.809999999999998721023075631819665431976318359375,
"c": 22.809999999999998721023075631819665431976318359375,
"v": 1112.546000000000049112713895738124847412109375,
"vw": 22.81790000000000162572177941910922527313232421875
}
},
{
"ticker": "RSPA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.68000000000000682121026329696178436279296875,
"S": 200,
"p": 49.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845374588010171
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52,
"h": 52.07000000000000028421709430404007434844970703125,
"l": 51.64999999999999857891452847979962825775146484375,
"c": 51.67999999999999971578290569595992565155029296875,
"v": 93200.94520099999499507248401641845703125,
"vw": 51.84740000000000037516656448133289813995361328125
}
},
{
"ticker": "BRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 14.2200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776847314328388174
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.4000000000000003552713678800500929355621337890625,
"h": 14.531800000000000494537744089029729366302490234375,
"l": 14.1500000000000003552713678800500929355621337890625,
"c": 14.2200000000000006394884621840901672840118408203125,
"v": 48068.937799999999697320163249969482421875,
"vw": 14.315200000000000812860889709554612636566162109375
}
},
{
"ticker": "RSSX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.78999999999999914734871708787977695465087890625,
"S": 300,
"p": 26.1400000000000005684341886080801486968994140625,
"s": 400,
"t": 1776845383735210019
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.85000000000000142108547152020037174224853515625,
"h": 26.8900000000000005684341886080801486968994140625,
"l": 26.14020000000000010231815394945442676544189453125,
"c": 26.14020000000000010231815394945442676544189453125,
"v": 29999.2095909999989089556038379669189453125,
"vw": 26.55819999999999936335370875895023345947265625
}
},
{
"ticker": "DEUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800007680502
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.25,
"h": 63.4500000000000028421709430404007434844970703125,
"l": 62.6700000000000017053025658242404460906982421875,
"c": 62.797899999999998499333742074668407440185546875,
"v": 26742.6123000000006868503987789154052734375,
"vw": 62.97959999999999780584403197281062602996826171875
}
},
{
"ticker": "SUMAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.050000000000000710542735760100185871124267578125,
"S": 100,
"p": 4.04000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776845388000829210
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0299999999999993605115378159098327159881591796875,
"h": 10.0999999999999996447286321199499070644378662109375,
"l": 10.0299999999999993605115378159098327159881591796875,
"c": 10.0999999999999996447286321199499070644378662109375,
"v": 3502,
"vw": 10.0600000000000004973799150320701301097869873046875
}
},
{
"ticker": "MHIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.02000000000000312638803734444081783294677734375,
"S": 100,
"p": 8.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776845399719295479
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.280000000000001136868377216160297393798828125,
"h": 20.280000000000001136868377216160297393798828125,
"l": 20.142700000000001381295078317634761333465576171875,
"c": 20.142700000000001381295078317634761333465576171875,
"v": 8611,
"vw": 20.201200000000000045474735088646411895751953125
}
},
{
"ticker": "CPSO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.9200000000000017053025658242404460906982421875,
"S": 200,
"p": 11.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845396991870879
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.489999999999998436805981327779591083526611328125,
"h": 27.489999999999998436805981327779591083526611328125,
"l": 27.449999999999999289457264239899814128875732421875,
"c": 27.449999999999999289457264239899814128875732421875,
"v": 5915,
"vw": 27.470099999999998630073605454526841640472412109375
}
},
{
"ticker": "POLEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004929218
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.13000000000000000444089209850062616169452667236328125,
"h": 0.1499000000000000054622972811557701788842678070068359375,
"l": 0.13000000000000000444089209850062616169452667236328125,
"c": 0.13009999999999999342747969421907328069210052490234375,
"v": 2767.51999999999998181010596454143524169921875,
"vw": 0.13719999999999998863131622783839702606201171875
}
},
{
"ticker": "SPXU",
"todaysChangePerc": -1.432087715372567959803973280941136181354522705078125,
"todaysChange": -0.6400000000000005684341886080801486968994140625,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.0499999999999971578290569595992565155029296875,
"S": 1900,
"p": 44.03999999999999914734871708787977695465087890625,
"s": 200,
"t": 1776847506473400862
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525102914",
"p": 44.0499999999999971578290569595992565155029296875,
"s": 1000,
"t": 1776847453232107054,
"x": 8,
"ds": "1000.0"
},
"min": {
"dv": "3393.0",
"dav": "33442.0",
"av": 33442,
"t": 1776847440000,
"n": 15,
"o": 44.030000000000001136868377216160297393798828125,
"h": 44.0499999999999971578290569595992565155029296875,
"l": 44.030000000000001136868377216160297393798828125,
"c": 44.0499999999999971578290569595992565155029296875,
"v": 3393,
"vw": 44.03790000000000048885340220294892787933349609375
},
"prevDay": {
"o": 43.56000000000000227373675443232059478759765625,
"h": 44.969999999999998863131622783839702606201171875,
"l": 43.36999999999999744204615126363933086395263671875,
"c": 44.68999999999999772626324556767940521240234375,
"v": 13754497.7034210003912448883056640625,
"vw": 44.24799999999999755573298898525536060333251953125
}
},
{
"ticker": "MSSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90.3799999999999954525264911353588104248046875,
"S": 100,
"p": 22.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776845379703395153
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.53999999999999914734871708787977695465087890625,
"h": 57.9500000000000028421709430404007434844970703125,
"l": 56.80890000000000128466126625426113605499267578125,
"c": 56.84689999999999798774297232739627361297607421875,
"v": 11718.94800000000032014213502407073974609375,
"vw": 57.3147000000000019781509763561189174652099609375
}
},
{
"ticker": "VTP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800479000182
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.7600000000000051159076974727213382720947265625,
"h": 76.7600000000000051159076974727213382720947265625,
"l": 76.590000000000003410605131648480892181396484375,
"c": 76.6350000000000051159076974727213382720947265625,
"v": 42701.253299999996670521795749664306640625,
"vw": 76.6634999999999990905052982270717620849609375
}
},
{
"ticker": "VNCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.45999999999999996447286321199499070644378662109375,
"S": 200,
"p": 1.6399999999999999023003738329862244427204132080078125,
"s": 200,
"t": 1776845971023490912
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.5800000000000000710542735760100185871124267578125,
"h": 4.75,
"l": 4,
"c": 4.089999999999999857891452847979962825775146484375,
"v": 578896.976221999968402087688446044921875,
"vw": 4.332300000000000039790393202565610408782958984375
}
},
{
"ticker": "GPK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.8499999999999996447286321199499070644378662109375,
"S": 200,
"p": 9.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776847121555240120
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.769999999999999573674358543939888477325439453125,
"h": 9.8100000000000004973799150320701301097869873046875,
"l": 9.57000000000000028421709430404007434844970703125,
"c": 9.7400000000000002131628207280300557613372802734375,
"v": 6627406.579405999742448329925537109375,
"vw": 9.70439999999999969304553815163671970367431640625
}
},
{
"ticker": "HBIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.5,
"S": 200,
"p": 5,
"s": 2000,
"t": 1776844914963901780
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.910000000000000142108547152020037174224853515625,
"h": 6.9900000000000002131628207280300557613372802734375,
"l": 6.25,
"c": 6.55999999999999960920149533194489777088165283203125,
"v": 81348.834971999996923841536045074462890625,
"vw": 6.4978999999999995651478457148186862468719482421875
}
},
{
"ticker": "GRNB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800013522602
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.190000000000001278976924368180334568023681640625,
"h": 24.190000000000001278976924368180334568023681640625,
"l": 24.1400000000000005684341886080801486968994140625,
"c": 24.160000000000000142108547152020037174224853515625,
"v": 26312.707246999998460523784160614013671875,
"vw": 24.159600000000001074340616469271481037139892578125
}
},
{
"ticker": "LINC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.68999999999999772626324556767940521240234375,
"S": 100,
"p": 39.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776847226165021246
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.280000000000001136868377216160297393798828125,
"h": 41.67999999999999971578290569595992565155029296875,
"l": 39.273200000000002773958840407431125640869140625,
"c": 40.159999999999996589394868351519107818603515625,
"v": 513036.269479000009596347808837890625,
"vw": 40.37219999999999942019712761975824832916259765625
}
},
{
"ticker": "NXDT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.95999999999999996447286321199499070644378662109375,
"S": 100,
"p": 4.05999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1776845118565137238
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.05999999999999960920149533194489777088165283203125,
"h": 5.11990000000000033963942769332788884639739990234375,
"l": 4.79000000000000003552713678800500929355621337890625,
"c": 4.96999999999999975131004248396493494510650634765625,
"v": 148259.75275000001420266926288604736328125,
"vw": 4.926899999999999835154085303656756877899169921875
}
},
{
"ticker": "ERC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.730000000000000426325641456060111522674560546875,
"S": 200,
"p": 3.70999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845379204972452
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.300000000000000710542735760100185871124267578125,
"h": 9.3100000000000004973799150320701301097869873046875,
"l": 9.21000000000000085265128291212022304534912109375,
"c": 9.21000000000000085265128291212022304534912109375,
"v": 54911.9769000000014784745872020721435546875,
"vw": 9.2554999999999996163069226895458996295928955078125
}
},
{
"ticker": "ABRpF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003685490
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.449999999999999289457264239899814128875732421875,
"h": 22.769999999999999573674358543939888477325439453125,
"l": 22.449999999999999289457264239899814128875732421875,
"c": 22.57000000000000028421709430404007434844970703125,
"v": 11848.57649999999921419657766819000244140625,
"vw": 22.718900000000001426769813406281173229217529296875
}
},
{
"ticker": "GJP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004246913
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MFM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.6199999999999992184029906638897955417633056640625,
"S": 100,
"p": 2.1699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776845380125678354
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.42999999999999971578290569595992565155029296875,
"h": 5.42999999999999971578290569595992565155029296875,
"l": 5.410000000000000142108547152020037174224853515625,
"c": 5.42499999999999982236431605997495353221893310546875,
"v": 37554.1196869999985210597515106201171875,
"vw": 5.4246999999999996333599483477883040904998779296875
}
},
{
"ticker": "LODE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.180000000000000159872115546022541821002960205078125,
"S": 2300,
"p": 3.060000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1776845100941706518
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.149999999999999911182158029987476766109466552734375,
"h": 3.194999999999999840127884453977458178997039794921875,
"l": 3.060000000000000053290705182007513940334320068359375,
"c": 3.060000000000000053290705182007513940334320068359375,
"v": 656352.467454000026918947696685791015625,
"vw": 3.119899999999999895550217843265272676944732666015625
}
},
{
"ticker": "HFGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.659999999999996589394868351519107818603515625,
"S": 100,
"p": 11.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845375834479499
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.940000000000001278976924368180334568023681640625,
"h": 27.940000000000001278976924368180334568023681640625,
"l": 27.403400000000001313082975684665143489837646484375,
"c": 27.46000000000000085265128291212022304534912109375,
"v": 11130.629999999999199644662439823150634765625,
"vw": 27.63040000000000162572177941910922527313232421875
}
},
{
"ticker": "INUV",
"todaysChangePerc": -1.9417475728155355607640331072616390883922576904296875,
"todaysChange": -0.04000000000000003552713678800500929355621337890625,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.2599999999999997868371792719699442386627197265625,
"S": 300,
"p": 2.020000000000000017763568394002504646778106689453125,
"s": 900,
"t": 1776844801190293367
},
"lastTrade": {
"c": [
12
],
"i": "52983525028166",
"p": 2.020000000000000017763568394002504646778106689453125,
"s": 402,
"t": 1776844807132683599,
"x": 11,
"ds": "402.0"
},
"min": {
"dv": "430.0",
"dav": "430.0",
"av": 430,
"t": 1776844800000,
"n": 2,
"o": 2.020000000000000017763568394002504646778106689453125,
"h": 2.020000000000000017763568394002504646778106689453125,
"l": 2.020000000000000017763568394002504646778106689453125,
"c": 2.020000000000000017763568394002504646778106689453125,
"v": 430,
"vw": 2.020700000000000162714286489062942564487457275390625
},
"prevDay": {
"o": 2.140000000000000124344978758017532527446746826171875,
"h": 2.1699999999999999289457264239899814128875732421875,
"l": 2.029999999999999804600747665972448885440826416015625,
"c": 2.060000000000000053290705182007513940334320068359375,
"v": 145378.44208899998920969665050506591796875,
"vw": 2.107600000000000139976918944739736616611480712890625
}
},
{
"ticker": "RNGTU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.199999999999999289457264239899814128875732421875,
"S": 200,
"p": 4.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845372066000048
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ALAB",
"todaysChangePerc": 3.69328540917851899649804181535728275775909423828125,
"todaysChange": 7.090000000000003410605131648480892181396484375,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 199.8899999999999863575794734060764312744140625,
"S": 100,
"p": 199,
"s": 300,
"t": 1776847455250448317
},
"lastTrade": {
"c": [
12
],
"i": "103",
"p": 199.06000000000000227373675443232059478759765625,
"s": 100,
"t": 1776847485301368910,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "453.0",
"dav": "57291.432711",
"av": 57291,
"t": 1776847440000,
"n": 17,
"o": 199.06000000000000227373675443232059478759765625,
"h": 199.06000000000000227373675443232059478759765625,
"l": 199.06000000000000227373675443232059478759765625,
"c": 199.06000000000000227373675443232059478759765625,
"v": 453,
"vw": 199.19049999999998590283212251961231231689453125
},
"prevDay": {
"o": 188.75,
"h": 196.770000000000010231815394945442676544189453125,
"l": 183.500100000000003319655661471188068389892578125,
"c": 191.969999999999998863131622783839702606201171875,
"v": 10876819.95263000018894672393798828125,
"vw": 191.56090000000000372892827726900577545166015625
}
},
{
"ticker": "INSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.769999999999999573674358543939888477325439453125,
"S": 100,
"p": 6.5,
"s": 500,
"t": 1776847226307957269
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.29000000000000003552713678800500929355621337890625,
"h": 7.37999999999999989341858963598497211933135986328125,
"l": 6.980000000000000426325641456060111522674560546875,
"c": 7.0099999999999997868371792719699442386627197265625,
"v": 78332.53338599999551661312580108642578125,
"vw": 7.106700000000000017053025658242404460906982421875
}
},
{
"ticker": "ACT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.86999999999999744204615126363933086395263671875,
"S": 100,
"p": 43.02000000000000312638803734444081783294677734375,
"s": 100,
"t": 1776847314233155840
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.2999999999999971578290569595992565155029296875,
"h": 43.5799999999999982946974341757595539093017578125,
"l": 43.0801000000000016143530956469476222991943359375,
"c": 43.22999999999999687361196265555918216705322265625,
"v": 239487.3660009999875910580158233642578125,
"vw": 43.30409999999999826059138285927474498748779296875
}
},
{
"ticker": "PLMK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5999999999999996447286321199499070644378662109375,
"S": 100,
"p": 10.5299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776844801539634776
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.599399999999999266719896695576608180999755859375,
"h": 10.599399999999999266719896695576608180999755859375,
"l": 10.5800000000000000710542735760100185871124267578125,
"c": 10.5800000000000000710542735760100185871124267578125,
"v": 48645,
"vw": 10.5800999999999998379962562466971576213836669921875
}
},
{
"ticker": "CPSN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.340000000000003410605131648480892181396484375,
"S": 100,
"p": 10.9700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776845394943969816
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.300000000000000710542735760100185871124267578125,
"h": 27.3299999999999982946974341757595539093017578125,
"l": 27.260000000000001563194018672220408916473388671875,
"c": 27.260000000000001563194018672220408916473388671875,
"v": 385.03600000000000136424205265939235687255859375,
"vw": 27.31439999999999912461134954355657100677490234375
}
},
{
"ticker": "GCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.61999999999999744204615126363933086395263671875,
"S": 100,
"p": 33.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776847226366538853
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.6700000000000017053025658242404460906982421875,
"h": 37.53999999999999914734871708787977695465087890625,
"l": 35.93999999999999772626324556767940521240234375,
"c": 36.36999999999999744204615126363933086395263671875,
"v": 167648.3114230000064708292484283447265625,
"vw": 36.5602999999999980218490236438810825347900390625
}
},
{
"ticker": "HEMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.4599999999999937472239253111183643341064453125,
"S": 100,
"p": 16.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845394905104129
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.545299999999997453414835035800933837890625,
"h": 40.545299999999997453414835035800933837890625,
"l": 40.545299999999997453414835035800933837890625,
"c": 40.545299999999997453414835035800933837890625,
"v": 2.645700000000000162714286489062942564487457275390625,
"vw": 40.54599999999999937472239253111183643341064453125
}
},
{
"ticker": "RDVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 27.010000000000001563194018672220408916473388671875,
"s": 800,
"t": 1776845210477871633
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.559999999999998721023075631819665431976318359375,
"h": 27.679899999999999948840923025272786617279052734375,
"l": 27.385000000000001563194018672220408916473388671875,
"c": 27.46000000000000085265128291212022304534912109375,
"v": 416298.5767280000145547091960906982421875,
"vw": 27.503499999999998948396751075051724910736083984375
}
},
{
"ticker": "CGNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.4900000000000002131628207280300557613372802734375,
"S": 100,
"p": 10.089999999999999857891452847979962825775146484375,
"s": 500,
"t": 1776845023297621049
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.03999999999999914734871708787977695465087890625,
"h": 10.3499999999999996447286321199499070644378662109375,
"l": 10.03999999999999914734871708787977695465087890625,
"c": 10.089999999999999857891452847979962825775146484375,
"v": 388168.7027549999766051769256591796875,
"vw": 10.170899999999999607780409860424697399139404296875
}
},
{
"ticker": "GERN",
"todaysChangePerc": 2.0000000000000017763568394002504646778106689453125,
"todaysChange": 0.0300000000000000266453525910037569701671600341796875,
"updated": 1776844827650308095,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5300000000000000266453525910037569701671600341796875,
"S": 2500,
"p": 1.479999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776846448923544629
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 1.5300000000000000266453525910037569701671600341796875,
"s": 200,
"t": 1776844827650308095,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5500000000000000444089209850062616169452667236328125,
"h": 1.560000000000000053290705182007513940334320068359375,
"l": 1.4699999999999999733546474089962430298328399658203125,
"c": 1.5,
"v": 15757209.6267939992249011993408203125,
"vw": 1.4939999999999999946709294817992486059665679931640625
}
},
{
"ticker": "KGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.7699999999999960209606797434389591217041015625,
"S": 100,
"p": 62.5,
"s": 400,
"t": 1776844844560797228
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.9500000000000028421709430404007434844970703125,
"h": 65.1700000000000017053025658242404460906982421875,
"l": 62.094999999999998863131622783839702606201171875,
"c": 62.99000000000000198951966012828052043914794921875,
"v": 1362578.497454999946057796478271484375,
"vw": 63.1124999999999971578290569595992565155029296875
}
},
{
"ticker": "SGOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776847320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.599999999999994315658113919198513031005859375,
"S": 347900,
"p": 100.590000000000003410605131648480892181396484375,
"s": 680200,
"t": 1776844922582017971
},
"lastTrade": {
"c": [
12
],
"i": "62879131127112",
"p": 100.590000000000003410605131648480892181396484375,
"s": 200,
"t": 1776847291951977429,
"x": 12,
"ds": "200.0"
},
"min": {
"dv": "224.0",
"dav": "95627.188739",
"av": 95627,
"t": 1776847260000,
"n": 4,
"o": 100.590000000000003410605131648480892181396484375,
"h": 100.590000000000003410605131648480892181396484375,
"l": 100.590000000000003410605131648480892181396484375,
"c": 100.590000000000003410605131648480892181396484375,
"v": 224,
"vw": 100.590000000000003410605131648480892181396484375
},
"prevDay": {
"o": 100.5799999999999982946974341757595539093017578125,
"h": 100.590000000000003410605131648480892181396484375,
"l": 100.5799999999999982946974341757595539093017578125,
"c": 100.590000000000003410605131648480892181396484375,
"v": 14009676.36440300010144710540771484375,
"vw": 100.5850999999999970668795867823064327239990234375
}
},
{
"ticker": "PLMKW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.61999999999999999555910790149937383830547332763671875,
"S": 100,
"p": 0,
"s": 0,
"t": 1776844800285030450
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MSLE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.339999999999999857891452847979962825775146484375,
"S": 100,
"p": 3.12999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1776845389176428593
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.95000000000000017763568394002504646778106689453125,
"h": 8.4399999999999995026200849679298698902130126953125,
"l": 7.61000000000000031974423109204508364200592041015625,
"c": 7.76499999999999968025576890795491635799407958984375,
"v": 27097.25082800000018323771655559539794921875,
"vw": 7.77320000000000010942358130705542862415313720703125
}
},
{
"ticker": "SIGA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.70000000000000017763568394002504646778106689453125,
"S": 100,
"p": 4.3499999999999996447286321199499070644378662109375,
"s": 1100,
"t": 1776845686464044531
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.57000000000000028421709430404007434844970703125,
"h": 4.589999999999999857891452847979962825775146484375,
"l": 4.42499999999999982236431605997495353221893310546875,
"c": 4.44000000000000039079850466805510222911834716796875,
"v": 391408.4242390000144951045513153076171875,
"vw": 4.477199999999999846522769075818359851837158203125
}
},
{
"ticker": "SHIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.75,
"S": 100,
"p": 5.36000000000000031974423109204508364200592041015625,
"s": 3500,
"t": 1776844819932821976
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.30999999999999960920149533194489777088165283203125,
"h": 5.5999999999999996447286321199499070644378662109375,
"l": 5.25,
"c": 5.53000000000000024868995751603506505489349365234375,
"v": 257931.68927900001290254294872283935546875,
"vw": 5.48899999999999987920773492078296840190887451171875
}
},
{
"ticker": "ACWI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 150.8899999999999863575794734060764312744140625,
"S": 100,
"p": 148.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1776846279779633108
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 150.3600000000000136424205265939235687255859375,
"h": 150.645000000000010231815394945442676544189453125,
"l": 148.530000000000001136868377216160297393798828125,
"c": 148.740000000000009094947017729282379150390625,
"v": 3351744.538459000177681446075439453125,
"vw": 149.430800000000004956746124662458896636962890625
}
},
{
"ticker": "CCCC",
"todaysChangePerc": -1.6025641025641110815058709704317152500152587890625,
"todaysChange": -0.050000000000000266453525910037569701671600341796875,
"updated": 1776847020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.089999999999999857891452847979962825775146484375,
"S": 1300,
"p": 3.060000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1776846959441919293
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 3.069999999999999840127884453977458178997039794921875,
"s": 1100,
"t": 1776847005717839470,
"x": 4,
"ds": "1100.0"
},
"min": {
"dv": "1100.0",
"dav": "3938.0",
"av": 3938,
"t": 1776846960000,
"n": 1,
"o": 3.069999999999999840127884453977458178997039794921875,
"h": 3.069999999999999840127884453977458178997039794921875,
"l": 3.069999999999999840127884453977458178997039794921875,
"c": 3.069999999999999840127884453977458178997039794921875,
"v": 1100,
"vw": 3.069999999999999840127884453977458178997039794921875
},
"prevDay": {
"o": 2.979999999999999982236431605997495353221893310546875,
"h": 3.149999999999999911182158029987476766109466552734375,
"l": 2.890000000000000124344978758017532527446746826171875,
"c": 3.12000000000000010658141036401502788066864013671875,
"v": 3325458.4671709998510777950286865234375,
"vw": 3.04450000000000020605739337042905390262603759765625
}
},
{
"ticker": "CEPU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 15.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776847203047079258
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.4900000000000002131628207280300557613372802734375,
"h": 15.5600000000000004973799150320701301097869873046875,
"l": 15.1899999999999995026200849679298698902130126953125,
"c": 15.2599999999999997868371792719699442386627197265625,
"v": 248762.016925000003539025783538818359375,
"vw": 15.3496000000000005769607014372013509273529052734375
}
},
{
"ticker": "CUT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844806091380794
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.690000000000001278976924368180334568023681640625,
"h": 28.800000000000000710542735760100185871124267578125,
"l": 28.690000000000001278976924368180334568023681640625,
"c": 28.76310000000000144382283906452357769012451171875,
"v": 1499.9972999999999956344254314899444580078125,
"vw": 28.796199999999998908606357872486114501953125
}
},
{
"ticker": "EMBX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.81000000000000227373675443232059478759765625,
"S": 200,
"p": 48.75999999999999801048033987171947956085205078125,
"s": 300,
"t": 1776845400585003848
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.969999999999998863131622783839702606201171875,
"h": 52.159999999999996589394868351519107818603515625,
"l": 51.72999999999999687361196265555918216705322265625,
"c": 51.7580999999999988858689903281629085540771484375,
"v": 23276.61560000000099535100162029266357421875,
"vw": 51.88250000000000028421709430404007434844970703125
}
},
{
"ticker": "FMFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.49499999999999999555910790149937383830547332763671875,
"S": 500,
"p": 0.40000000000000002220446049250313080847263336181640625,
"s": 1000,
"t": 1776844838302055487
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.411999999999999977351450297646806575357913970947265625,
"h": 0.4393000000000000238031816479633562266826629638671875,
"l": 0.40000000000000002220446049250313080847263336181640625,
"c": 0.40010000000000001119104808822157792747020721435546875,
"v": 79677,
"vw": 0.4132000000000000117239551400416530668735504150390625
}
},
{
"ticker": "ABR",
"todaysChangePerc": 0.98039215686274594485638544938410632312297821044921875,
"todaysChange": 0.0800000000000000710542735760100185871124267578125,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.339999999999999857891452847979962825775146484375,
"S": 100,
"p": 8.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776847043512936444
},
"lastTrade": {
"c": [
12
],
"i": "52983525028150",
"p": 8.2400000000000002131628207280300557613372802734375,
"s": 199,
"t": 1776844852250272805,
"x": 11,
"ds": "199.0"
},
"min": {
"dv": "220.0",
"dav": "764.0",
"av": 764,
"t": 1776844800000,
"n": 3,
"o": 8.2400000000000002131628207280300557613372802734375,
"h": 8.2400000000000002131628207280300557613372802734375,
"l": 8.2400000000000002131628207280300557613372802734375,
"c": 8.2400000000000002131628207280300557613372802734375,
"v": 220,
"vw": 8.2353000000000005087485988042317330837249755859375
},
"prevDay": {
"o": 8.1300000000000007815970093361102044582366943359375,
"h": 8.2599999999999997868371792719699442386627197265625,
"l": 8.1099999999999994315658113919198513031005859375,
"c": 8.160000000000000142108547152020037174224853515625,
"v": 2644664.721502999775111675262451171875,
"vw": 8.169399999999999550936990999616682529449462890625
}
},
{
"ticker": "EWI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800014479214
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.2999999999999971578290569595992565155029296875,
"h": 58.38499999999999801048033987171947956085205078125,
"l": 57.3299999999999982946974341757595539093017578125,
"c": 57.36999999999999744204615126363933086395263671875,
"v": 338612.4949759999872185289859771728515625,
"vw": 57.8787999999999982492226990871131420135498046875
}
},
{
"ticker": "FNGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 115.840000000000003410605131648480892181396484375,
"S": 900,
"p": 113.6299999999999954525264911353588104248046875,
"s": 600,
"t": 1776847482398540800
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 113.9899999999999948840923025272786617279052734375,
"h": 115.030000000000001136868377216160297393798828125,
"l": 112.7138000000000062073013396002352237701416015625,
"c": 112.7138000000000062073013396002352237701416015625,
"v": 4668.5588479999996707192622125148773193359375,
"vw": 114.0253000000000014324541552923619747161865234375
}
},
{
"ticker": "RGTX",
"todaysChangePerc": 3.617021276595750567395270991255529224872589111328125,
"todaysChange": 0.85000000000000142108547152020037174224853515625,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 24.160000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776847503339786704
},
"lastTrade": {
"c": [
12
],
"i": "80",
"p": 24.35000000000000142108547152020037174224853515625,
"s": 800,
"t": 1776847438265384506,
"x": 4,
"ds": "800.0"
},
"min": {
"dv": "830.0",
"dav": "16018.0",
"av": 16018,
"t": 1776847380000,
"n": 3,
"o": 24.35000000000000142108547152020037174224853515625,
"h": 24.35000000000000142108547152020037174224853515625,
"l": 24.35000000000000142108547152020037174224853515625,
"c": 24.35000000000000142108547152020037174224853515625,
"v": 830,
"vw": 24.348800000000000665068000671453773975372314453125
},
"prevDay": {
"o": 27.3900000000000005684341886080801486968994140625,
"h": 27.82000000000000028421709430404007434844970703125,
"l": 23.129999999999999005240169935859739780426025390625,
"c": 23.5,
"v": 802225.34132799995131790637969970703125,
"vw": 25.3342999999999989313437254168093204498291015625
}
},
{
"ticker": "DH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.399999999999999911182158029987476766109466552734375,
"S": 10500,
"p": 1.0100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776846075270123222
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0500000000000000444089209850062616169452667236328125,
"h": 1.12999999999999989341858963598497211933135986328125,
"l": 1.04000000000000003552713678800500929355621337890625,
"c": 1.0500000000000000444089209850062616169452667236328125,
"v": 328544.541963999974541366100311279296875,
"vw": 1.0808999999999999719335619374760426580905914306640625
}
},
{
"ticker": "TACHU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.550000000000000710542735760100185871124267578125,
"S": 100,
"p": 4.1699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776845371022244246
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "EXTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20,
"S": 500,
"p": 18.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776846318070895015
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.35000000000000142108547152020037174224853515625,
"h": 19.64999999999999857891452847979962825775146484375,
"l": 18.140100000000000335376171278767287731170654296875,
"c": 18.6700000000000017053025658242404460906982421875,
"v": 5259682.64700799994170665740966796875,
"vw": 19.10079999999999955662133288569748401641845703125
}
},
{
"ticker": "RILYN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.379999999999999005240169935859739780426025390625,
"S": 200,
"p": 24.160000000000000142108547152020037174224853515625,
"s": 900,
"t": 1776844857400163400
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.271300000000000096633812063373625278472900390625,
"h": 24.271300000000000096633812063373625278472900390625,
"l": 24.160000000000000142108547152020037174224853515625,
"c": 24.17999999999999971578290569595992565155029296875,
"v": 28019.5132999999987077899277210235595703125,
"vw": 24.20609999999999928377292235381901264190673828125
}
},
{
"ticker": "ESEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 107.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 27.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1776845372157583795
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.6299999999999954525264911353588104248046875,
"h": 70.8900000000000005684341886080801486968994140625,
"l": 66.875,
"c": 67.349999999999994315658113919198513031005859375,
"v": 51374.4814479999986360780894756317138671875,
"vw": 68.59940000000000281943357549607753753662109375
}
},
{
"ticker": "JHHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41,
"S": 100,
"p": 22.8599999999999994315658113919198513031005859375,
"s": 300,
"t": 1776845391195337964
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.7864000000000004320099833421409130096435546875,
"h": 25.7864000000000004320099833421409130096435546875,
"l": 25.7864000000000004320099833421409130096435546875,
"c": 25.7864000000000004320099833421409130096435546875,
"v": 92.7840000000000060254023992456495761871337890625,
"vw": 25.814699999999998425437297555617988109588623046875
}
},
{
"ticker": "NEXR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.140000000000000124344978758017532527446746826171875,
"S": 500,
"p": 1.850000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776844831410146145
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2,
"h": 2.140000000000000124344978758017532527446746826171875,
"l": 1.9600999999999999534594508077134378254413604736328125,
"c": 2.140000000000000124344978758017532527446746826171875,
"v": 53765.9682140000004437752068042755126953125,
"vw": 2.0007999999999999118927007657475769519805908203125
}
},
{
"ticker": "SMRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.79000000000000003552713678800500929355621337890625,
"S": 100,
"p": 1.45999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776844827366008121
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5100000000000000088817841970012523233890533447265625,
"h": 1.524999999999999911182158029987476766109466552734375,
"l": 1.439999999999999946709294817992486059665679931640625,
"c": 1.479999999999999982236431605997495353221893310546875,
"v": 437937.250164999975822865962982177734375,
"vw": 1.4785999999999999143796003409079276025295257568359375
}
},
{
"ticker": "NULV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 19.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845397989900186
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.67999999999999971578290569595992565155029296875,
"h": 48.85000000000000142108547152020037174224853515625,
"l": 48.280000000000001136868377216160297393798828125,
"c": 48.280000000000001136868377216160297393798828125,
"v": 182278.15341599998646415770053863525390625,
"vw": 48.3744999999999976125764078460633754730224609375
}
},
{
"ticker": "SSFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 18.440000000000001278976924368180334568023681640625,
"s": 300,
"t": 1776845380756492478
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.4799000000000006593836587853729724884033203125,
"h": 21.5,
"l": 21.451200000000000045474735088646411895751953125,
"c": 21.451200000000000045474735088646411895751953125,
"v": 1820.008199999999987994669936597347259521484375,
"vw": 21.495400000000000062527760746888816356658935546875
}
},
{
"ticker": "CATY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.400000000000005684341886080801486968994140625,
"S": 100,
"p": 21.42999999999999971578290569595992565155029296875,
"s": 200,
"t": 1776847212116553894
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.32000000000000028421709430404007434844970703125,
"h": 54.3898999999999972487785271368920803070068359375,
"l": 53.4200000000000017053025658242404460906982421875,
"c": 53.56000000000000227373675443232059478759765625,
"v": 255082.276343000004999339580535888671875,
"vw": 53.73989999999999866986399865709245204925537109375
}
},
{
"ticker": "GEG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3,
"S": 3100,
"p": 0.8653999999999999470645661858725361526012420654296875,
"s": 100,
"t": 1776845390861596866
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.109999999999999875655021241982467472553253173828125,
"h": 2.109999999999999875655021241982467472553253173828125,
"l": 2.04999999999999982236431605997495353221893310546875,
"c": 2.04999999999999982236431605997495353221893310546875,
"v": 815,
"vw": 2.088200000000000056132876125047914683818817138671875
}
},
{
"ticker": "XTWO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.2699999999999960209606797434389591217041015625,
"S": 100,
"p": 46.18999999999999772626324556767940521240234375,
"s": 300,
"t": 1776845390342312259
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.25,
"h": 49.2650000000000005684341886080801486968994140625,
"l": 49.2299000000000006593836587853729724884033203125,
"c": 49.22999999999999687361196265555918216705322265625,
"v": 33025.857799999997951090335845947265625,
"vw": 49.24660000000000081854523159563541412353515625
}
},
{
"ticker": "DFDVW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.9899999999999999911182158029987476766109466552734375,
"S": 100,
"p": 0.299999999999999988897769753748434595763683319091796875,
"s": 5000,
"t": 1776845221518608322
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.5305999999999999605648781653144396841526031494140625,
"h": 0.65259999999999995790034290621406398713588714599609375,
"l": 0.5305999999999999605648781653144396841526031494140625,
"c": 0.65000000000000002220446049250313080847263336181640625,
"v": 3413,
"vw": 0.6288000000000000255795384873636066913604736328125
}
},
{
"ticker": "EDHL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.069999999999999840127884453977458178997039794921875,
"S": 800,
"p": 2.350000000000000088817841970012523233890533447265625,
"s": 500,
"t": 1776845831385070647
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.87000000000000010658141036401502788066864013671875,
"h": 2.87000000000000010658141036401502788066864013671875,
"l": 2.717099999999999848654397283098660409450531005859375,
"c": 2.720000000000000195399252334027551114559173583984375,
"v": 3999.5,
"vw": 2.811199999999999921129756330628879368305206298828125
}
},
{
"ticker": "CMCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.8599999999999994315658113919198513031005859375,
"S": 200,
"p": 11.5299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776847507381591440
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.663900000000001710986907710321247577667236328125,
"h": 28.663900000000001710986907710321247577667236328125,
"l": 28.663900000000001710986907710321247577667236328125,
"c": 28.663900000000001710986907710321247577667236328125,
"v": 27.289100000000001244870873051695525646209716796875,
"vw": 28.345099999999998630073605454526841640472412109375
}
},
{
"ticker": "TPZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800008799201
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.770199999999999107558323885314166545867919921875,
"h": 21.770199999999999107558323885314166545867919921875,
"l": 21.53999999999999914734871708787977695465087890625,
"c": 21.57000000000000028421709430404007434844970703125,
"v": 5535.24120000000038999132812023162841796875,
"vw": 21.643100000000000449063009000383317470550537109375
}
},
{
"ticker": "TGLB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.99000000000000198951966012828052043914794921875,
"S": 200,
"p": 11.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776845391669444631
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.629999999999999005240169935859739780426025390625,
"h": 27.629999999999999005240169935859739780426025390625,
"l": 27.49549999999999982946974341757595539093017578125,
"c": 27.49549999999999982946974341757595539093017578125,
"v": 167.230999999999994543031789362430572509765625,
"vw": 27.62180000000000035242919693700969219207763671875
}
},
{
"ticker": "AACG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.100000000000000088817841970012523233890533447265625,
"S": 100,
"p": 1.0100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776844801823064431
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0500000000000000444089209850062616169452667236328125,
"h": 1.0700000000000000621724893790087662637233734130859375,
"l": 1.0300000000000000266453525910037569701671600341796875,
"c": 1.04000000000000003552713678800500929355621337890625,
"v": 3729.91164600000001883017830550670623779296875,
"vw": 1.0526999999999999690913909944356419146060943603515625
}
},
{
"ticker": "TMSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.93999999999999772626324556767940521240234375,
"S": 100,
"p": 16.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845389277485299
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.590000000000003410605131648480892181396484375,
"h": 40.8599999999999994315658113919198513031005859375,
"l": 40.10000000000000142108547152020037174224853515625,
"c": 40.13000000000000255795384873636066913604736328125,
"v": 1078433.81839999998919665813446044921875,
"vw": 40.628500000000002501110429875552654266357421875
}
},
{
"ticker": "CGXU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 12.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776845384648847289
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.25999999999999801048033987171947956085205078125,
"h": 32.27000000000000312638803734444081783294677734375,
"l": 31.559999999999998721023075631819665431976318359375,
"c": 31.64999999999999857891452847979962825775146484375,
"v": 1110399.708970000036060810089111328125,
"vw": 31.871300000000001517719283583573997020721435546875
}
},
{
"ticker": "ABAT",
"todaysChangePerc": 2.719033232628394358698642463423311710357666015625,
"todaysChange": 0.089999999999999857891452847979962825775146484375,
"updated": 1776844842762336560,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.520000000000000017763568394002504646778106689453125,
"S": 100,
"p": 3.3300000000000000710542735760100185871124267578125,
"s": 600,
"t": 1776846328496468277
},
"lastTrade": {
"c": [
12
],
"i": "14",
"p": 3.399999999999999911182158029987476766109466552734375,
"s": 170,
"t": 1776844842762336560,
"x": 4,
"ds": "170.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.4900000000000002131628207280300557613372802734375,
"h": 3.4900000000000002131628207280300557613372802734375,
"l": 3.270000000000000017763568394002504646778106689453125,
"c": 3.310000000000000053290705182007513940334320068359375,
"v": 4636272.284215000458061695098876953125,
"vw": 3.36160000000000014352963262354023754596710205078125
}
},
{
"ticker": "CRBD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800023838563
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.690000000000001278976924368180334568023681640625,
"h": 23.690000000000001278976924368180334568023681640625,
"l": 23.324999999999999289457264239899814128875732421875,
"c": 23.4200000000000017053025658242404460906982421875,
"v": 48226.3550000000032014213502407073974609375,
"vw": 23.431599999999999539568307227455079555511474609375
}
},
{
"ticker": "ACVF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 48.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845381070908237
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.5799999999999982946974341757595539093017578125,
"h": 51.6099999999999994315658113919198513031005859375,
"l": 51.3085999999999984311216394416987895965576171875,
"c": 51.3085999999999984311216394416987895965576171875,
"v": 14145.207618000000366009771823883056640625,
"vw": 51.5262000000000028876456781290471553802490234375
}
},
{
"ticker": "TEVA",
"todaysChangePerc": 0.8628954937679755854418317539966665208339691162109375,
"todaysChange": 0.269999999999999573674358543939888477325439453125,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.22999999999999687361196265555918216705322265625,
"S": 800,
"p": 31.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776847309084619327
},
"lastTrade": {
"c": [
12
],
"i": "52983525034838",
"p": 31.559999999999998721023075631819665431976318359375,
"s": 100,
"t": 1776847421210247982,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "210.0",
"dav": "1010.0",
"av": 1010,
"t": 1776847380000,
"n": 2,
"o": 31.6400000000000005684341886080801486968994140625,
"h": 31.6400000000000005684341886080801486968994140625,
"l": 31.559999999999998721023075631819665431976318359375,
"c": 31.559999999999998721023075631819665431976318359375,
"v": 210,
"vw": 31.6019000000000005456968210637569427490234375
},
"prevDay": {
"o": 32.03999999999999914734871708787977695465087890625,
"h": 32.03999999999999914734871708787977695465087890625,
"l": 31.239999999999998436805981327779591083526611328125,
"c": 31.28999999999999914734871708787977695465087890625,
"v": 3725970.4904490001499652862548828125,
"vw": 31.40299999999999869260136620141565799713134765625
}
},
{
"ticker": "CPLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 32.42999999999999971578290569595992565155029296875,
"s": 300,
"t": 1776845379278791189
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.49000000000000198951966012828052043914794921875,
"h": 35.52000000000000312638803734444081783294677734375,
"l": 35.4249999999999971578290569595992565155029296875,
"c": 35.4258999999999986130205797962844371795654296875,
"v": 15116.909900000000561703927814960479736328125,
"vw": 35.4600999999999970668795867823064327239990234375
}
},
{
"ticker": "CRSP",
"todaysChangePerc": 0.8282319049333828342440710912342183291912078857421875,
"todaysChange": 0.46000000000000085265128291212022304534912109375,
"updated": 1776844861785187032,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 56.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776844866622885477
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 56,
"s": 176,
"t": 1776844861785187032,
"x": 4,
"ds": "176.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.46000000000000085265128291212022304534912109375,
"h": 58.469999999999998863131622783839702606201171875,
"l": 55.3900000000000005684341886080801486968994140625,
"c": 55.53999999999999914734871708787977695465087890625,
"v": 2248769.1830119998194277286529541015625,
"vw": 56.734499999999997044142219237983226776123046875
}
},
{
"ticker": "PRSU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.5,
"S": 100,
"p": 39,
"s": 100,
"t": 1776847218199335861
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.06000000000000227373675443232059478759765625,
"h": 41.93500000000000227373675443232059478759765625,
"l": 40.659999999999996589394868351519107818603515625,
"c": 41.2999999999999971578290569595992565155029296875,
"v": 208371.61599200000637210905551910400390625,
"vw": 41.0855999999999994543031789362430572509765625
}
},
{
"ticker": "HLLY.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003805434
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.03440000000000000002220446049250313080847263336181640625,
"h": 0.03440000000000000002220446049250313080847263336181640625,
"l": 0.03440000000000000002220446049250313080847263336181640625,
"c": 0.03440000000000000002220446049250313080847263336181640625,
"v": 1000,
"vw": 0.03440000000000000002220446049250313080847263336181640625
}
},
{
"ticker": "BVFL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.6400000000000005684341886080801486968994140625,
"S": 200,
"p": 8.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776847227001306125
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.17999999999999971578290569595992565155029296875,
"h": 20.17999999999999971578290569595992565155029296875,
"l": 19.730000000000000426325641456060111522674560546875,
"c": 19.780000000000001136868377216160297393798828125,
"v": 6614.9970000000002983142621815204620361328125,
"vw": 19.950700000000001210764821735210716724395751953125
}
},
{
"ticker": "DALI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.22999999999999687361196265555918216705322265625,
"S": 100,
"p": 11.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845376262092566
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.155000000000001136868377216160297393798828125,
"h": 30.155000000000001136868377216160297393798828125,
"l": 29.704599999999999226929503493010997772216796875,
"c": 29.704599999999999226929503493010997772216796875,
"v": 2815.22479999999995925463736057281494140625,
"vw": 29.972300000000000608224581810645759105682373046875
}
},
{
"ticker": "WINN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005238432
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.160000000000000142108547152020037174224853515625,
"h": 31.277899999999998925659383530728518962860107421875,
"l": 30.91499999999999914734871708787977695465087890625,
"c": 30.92999999999999971578290569595992565155029296875,
"v": 63401.7297000000035041011869907379150390625,
"vw": 31.0878000000000014324541552923619747161865234375
}
},
{
"ticker": "GENZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 15.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845375721106025
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.090000000000003410605131648480892181396484375,
"h": 38.530000000000001136868377216160297393798828125,
"l": 37.47500000000000142108547152020037174224853515625,
"c": 37.47500000000000142108547152020037174224853515625,
"v": 5839.8997879999997167033143341541290283203125,
"vw": 38.06410000000000337649908033199608325958251953125
}
},
{
"ticker": "ADNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 21.559999999999998721023075631819665431976318359375,
"s": 100,
"t": 1776846785909608955
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.410000000000000142108547152020037174224853515625,
"h": 22.78999999999999914734871708787977695465087890625,
"l": 21.809999999999998721023075631819665431976318359375,
"c": 21.879999999999999005240169935859739780426025390625,
"v": 711382.8332980000413954257965087890625,
"vw": 22.040600000000001301714291912503540515899658203125
}
},
{
"ticker": "NVDU",
"todaysChangePerc": 1.5112949411390435017210620571859180927276611328125,
"todaysChange": 1.900000000000005684341886080801486968994140625,
"updated": 1776844862193823910,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 127.599999999999994315658113919198513031005859375,
"S": 800,
"p": 126.900000000000005684341886080801486968994140625,
"s": 400,
"t": 1776847493546446954
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 127.6200000000000045474735088646411895751953125,
"s": 200,
"t": 1776844862193823910,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 129.06000000000000227373675443232059478759765625,
"h": 129.44999999999998863131622783839702606201171875,
"l": 124.7399999999999948840923025272786617279052734375,
"c": 125.719999999999998863131622783839702606201171875,
"v": 321660.1024409999954514205455780029296875,
"vw": 127.001699999999999590727384202182292938232421875
}
},
{
"ticker": "DXR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5999999999999996447286321199499070644378662109375,
"S": 100,
"p": 8.5,
"s": 9000,
"t": 1776844800024879250
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.769999999999999573674358543939888477325439453125,
"h": 9.8650000000000002131628207280300557613372802734375,
"l": 9.769999999999999573674358543939888477325439453125,
"c": 9.8499999999999996447286321199499070644378662109375,
"v": 2909,
"vw": 9.8450000000000006394884621840901672840118408203125
}
},
{
"ticker": "IBX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27,
"S": 100,
"p": 26.010000000000001563194018672220408916473388671875,
"s": 500,
"t": 1776847441278870136
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.5,
"h": 26.75,
"l": 25.5,
"c": 26.226600000000001244870873051695525646209716796875,
"v": 10978.903599999999642022885382175445556640625,
"vw": 26.2948999999999983856469043530523777008056640625
}
},
{
"ticker": "MYCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.82000000000000028421709430404007434844970703125,
"S": 200,
"p": 21.969999999999998863131622783839702606201171875,
"s": 300,
"t": 1776845374810042676
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.92999999999999971578290569595992565155029296875,
"h": 24.940100000000001045918907038867473602294921875,
"l": 24.8900000000000005684341886080801486968994140625,
"c": 24.8900000000000005684341886080801486968994140625,
"v": 1855,
"vw": 24.9307000000000016370904631912708282470703125
}
},
{
"ticker": "GSK",
"todaysChangePerc": 0.374198146828226774207593052778975106775760650634765625,
"todaysChange": 0.21000000000000085265128291212022304534912109375,
"updated": 1776846780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.4200000000000017053025658242404460906982421875,
"S": 2400,
"p": 56.3599999999999994315658113919198513031005859375,
"s": 400,
"t": 1776847504207484309
},
"lastTrade": {
"c": [
12
],
"i": "62879130934120",
"p": 56.3299999999999982946974341757595539093017578125,
"s": 166,
"t": 1776846771580011144,
"x": 12,
"ds": "166.0"
},
"min": {
"dv": "166.0",
"dav": "693.932000",
"av": 693,
"t": 1776846720000,
"n": 1,
"o": 56.3299999999999982946974341757595539093017578125,
"h": 56.3299999999999982946974341757595539093017578125,
"l": 56.3299999999999982946974341757595539093017578125,
"c": 56.3299999999999982946974341757595539093017578125,
"v": 166,
"vw": 56.3299999999999982946974341757595539093017578125
},
"prevDay": {
"o": 56.47999999999999687361196265555918216705322265625,
"h": 56.50999999999999801048033987171947956085205078125,
"l": 55.9500000000000028421709430404007434844970703125,
"c": 56.11999999999999744204615126363933086395263671875,
"v": 3998255.4113420001231133937835693359375,
"vw": 56.2368000000000023419488570652902126312255859375
}
},
{
"ticker": "APAM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.090000000000003410605131648480892181396484375,
"S": 100,
"p": 15.8800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776847202998511731
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.6400000000000005684341886080801486968994140625,
"h": 38.57000000000000028421709430404007434844970703125,
"l": 37.409999999999996589394868351519107818603515625,
"c": 37.92999999999999971578290569595992565155029296875,
"v": 768357.6260770000517368316650390625,
"vw": 37.92960000000000064801497501321136951446533203125
}
},
{
"ticker": "EHLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.78999999999999914734871708787977695465087890625,
"S": 700,
"p": 6,
"s": 1000,
"t": 1776844800018678872
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.3900000000000005684341886080801486968994140625,
"h": 8.55499999999999971578290569595992565155029296875,
"l": 8.3900000000000005684341886080801486968994140625,
"c": 8.449999999999999289457264239899814128875732421875,
"v": 5466.5680000000002110027708113193511962890625,
"vw": 8.460100000000000619593265582807362079620361328125
}
},
{
"ticker": "SCHP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.910000000000000142108547152020037174224853515625,
"S": 400,
"p": 26.75,
"s": 700,
"t": 1776844800046715238
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.809999999999998721023075631819665431976318359375,
"h": 26.824999999999999289457264239899814128875732421875,
"l": 26.7650000000000005684341886080801486968994140625,
"c": 26.780000000000001136868377216160297393798828125,
"v": 3696763.9776989999227225780487060546875,
"vw": 26.798700000000000187583282240666449069976806640625
}
},
{
"ticker": "BUFB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.469999999999998863131622783839702606201171875,
"S": 100,
"p": 15.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776845382068247984
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.9500000000000028421709430404007434844970703125,
"h": 38.0499999999999971578290569595992565155029296875,
"l": 37.77000000000000312638803734444081783294677734375,
"c": 37.77000000000000312638803734444081783294677734375,
"v": 9254,
"vw": 37.9131000000000000227373675443232059478759765625
}
},
{
"ticker": "PSMJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.43999999999999772626324556767940521240234375,
"S": 100,
"p": 13.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845388464267697
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.06000000000000227373675443232059478759765625,
"h": 33.06000000000000227373675443232059478759765625,
"l": 32.9849999999999994315658113919198513031005859375,
"c": 32.9849999999999994315658113919198513031005859375,
"v": 146,
"vw": 33.05850000000000221689333557151257991790771484375
}
},
{
"ticker": "NREF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.629999999999999005240169935859739780426025390625,
"S": 100,
"p": 13.800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776847226141711412
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.089999999999999857891452847979962825775146484375,
"h": 14.144999999999999573674358543939888477325439453125,
"l": 13.730000000000000426325641456060111522674560546875,
"c": 13.8599999999999994315658113919198513031005859375,
"v": 17366.848473999998532235622406005859375,
"vw": 13.912800000000000721911419532261788845062255859375
}
},
{
"ticker": "LAMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 214.400000000000005684341886080801486968994140625,
"S": 200,
"p": 125,
"s": 100,
"t": 1776845382870843882
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 135.1399999999999863575794734060764312744140625,
"h": 135.330000000000012505552149377763271331787109375,
"l": 132.340000000000003410605131648480892181396484375,
"c": 134,
"v": 484326.3552529999869875609874725341796875,
"vw": 134.119499999999987949195201508700847625732421875
}
},
{
"ticker": "GAUZ",
"todaysChangePerc": 1.99999999999999911182158029987476766109466552734375,
"todaysChange": 0.01519999999999999129585148693877272307872772216796875,
"updated": 1776845040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.83999999999999996891375531049561686813831329345703125,
"S": 200,
"p": 0.689999999999999946709294817992486059665679931640625,
"s": 1500,
"t": 1776846451227998200
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.77520000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1776845035707495418,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "200.0",
"av": 200,
"t": 1776844980000,
"n": 1,
"o": 0.77520000000000000017763568394002504646778106689453125,
"h": 0.77520000000000000017763568394002504646778106689453125,
"l": 0.77520000000000000017763568394002504646778106689453125,
"c": 0.77520000000000000017763568394002504646778106689453125,
"v": 200,
"vw": 0.77520000000000000017763568394002504646778106689453125
},
"prevDay": {
"o": 0.72899999999999998134825318629737012088298797607421875,
"h": 0.79500000000000003996802888650563545525074005126953125,
"l": 0.689999999999999946709294817992486059665679931640625,
"c": 0.7600000000000000088817841970012523233890533447265625,
"v": 77588.089900000006309710443019866943359375,
"vw": 0.7601999999999999868549593884381465613842010498046875
}
},
{
"ticker": "FCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 28.25,
"s": 300,
"t": 1776844800043308596
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.67999999999999971578290569595992565155029296875,
"h": 29.190000000000001278976924368180334568023681640625,
"l": 28.58500000000000085265128291212022304534912109375,
"c": 29.14999999999999857891452847979962825775146484375,
"v": 974595.451241999980993568897247314453125,
"vw": 28.9491000000000013869794202037155628204345703125
}
},
{
"ticker": "OCUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 100,
"p": 9.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776847218264032599
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.4399999999999995026200849679298698902130126953125,
"h": 9.5,
"l": 9.0299999999999993605115378159098327159881591796875,
"c": 9.32000000000000028421709430404007434844970703125,
"v": 3515896.0507660000585019588470458984375,
"vw": 9.2355999999999998095745468162931501865386962890625
}
},
{
"ticker": "IPX",
"todaysChangePerc": 1.21212121212121015645379884517751634120941162109375,
"todaysChange": 0.3599999999999994315658113919198513031005859375,
"updated": 1776845940000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34,
"S": 200,
"p": 29.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776846430167921560
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 30.059999999999998721023075631819665431976318359375,
"s": 174,
"t": 1776845907928025206,
"x": 11,
"ds": "174.0"
},
"min": {
"dv": "480.0",
"dav": "1578.0",
"av": 1578,
"t": 1776845880000,
"n": 2,
"o": 30.300000000000000710542735760100185871124267578125,
"h": 30.300000000000000710542735760100185871124267578125,
"l": 30.059999999999998721023075631819665431976318359375,
"c": 30.059999999999998721023075631819665431976318359375,
"v": 480,
"vw": 30.21300000000000096633812063373625278472900390625
},
"prevDay": {
"o": 30.940000000000001278976924368180334568023681640625,
"h": 32.21990000000000264890331891365349292755126953125,
"l": 29.57000000000000028421709430404007434844970703125,
"c": 29.699999999999999289457264239899814128875732421875,
"v": 210428.09311899999738670885562896728515625,
"vw": 30.108200000000000073896444519050419330596923828125
}
},
{
"ticker": "MRCY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 133,
"S": 4000,
"p": 65,
"s": 100,
"t": 1776844818239647201
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.400000000000005684341886080801486968994140625,
"h": 86.099999999999994315658113919198513031005859375,
"l": 82.7699999999999960209606797434389591217041015625,
"c": 83.3599999999999994315658113919198513031005859375,
"v": 475931.1413320000283420085906982421875,
"vw": 83.79689999999999372448655776679515838623046875
}
},
{
"ticker": "ILPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.20000000000000017763568394002504646778106689453125,
"S": 100,
"p": 5.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776847218308398312
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.29000000000000003552713678800500929355621337890625,
"h": 6.339999999999999857891452847979962825775146484375,
"l": 6.23500000000000031974423109204508364200592041015625,
"c": 6.29999999999999982236431605997495353221893310546875,
"v": 214521.68786700000055134296417236328125,
"vw": 6.2828999999999997072563928668387234210968017578125
}
},
{
"ticker": "ZTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 122.81999999999999317878973670303821563720703125,
"S": 200,
"p": 118.06000000000000227373675443232059478759765625,
"s": 100,
"t": 1776847507486461544
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 122,
"h": 123.2099999999999937472239253111183643341064453125,
"l": 117.75,
"c": 118.18000000000000682121026329696178436279296875,
"v": 3727943.190005999989807605743408203125,
"vw": 119.89470000000000027284841053187847137451171875
}
},
{
"ticker": "SLGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 16.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776847205086267297
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.75,
"h": 41.8999000000000023646862246096134185791015625,
"l": 40.61999999999999744204615126363933086395263671875,
"c": 40.72999999999999687361196265555918216705322265625,
"v": 460441.7593459999770857393741607666015625,
"vw": 40.94409999999999882902557146735489368438720703125
}
},
{
"ticker": "SZK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 11.1300000000000007815970093361102044582366943359375,
"s": 800,
"t": 1776846389087749337
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.46768900000000002137312549166381359100341796875,
"h": 11.49210000000000064801497501321136951446533203125,
"l": 11.42999999999999971578290569595992565155029296875,
"c": 11.49210000000000064801497501321136951446533203125,
"v": 1263.824800000000095678842626512050628662109375,
"vw": 11.45609999999999928377292235381901264190673828125
}
},
{
"ticker": "DVAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.339999999999999857891452847979962825775146484375,
"S": 100,
"p": 6.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845392919277040
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.3900000000000005684341886080801486968994140625,
"h": 15.4000000000000003552713678800500929355621337890625,
"l": 15.3118999999999996219912645756267011165618896484375,
"c": 15.3118999999999996219912645756267011165618896484375,
"v": 8177.40710000000035506673157215118408203125,
"vw": 15.375
}
},
{
"ticker": "COPY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 13.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845108827190596
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.5099999999999997868371792719699442386627197265625,
"h": 14.5299999999999993605115378159098327159881591796875,
"l": 14.32000000000000028421709430404007434844970703125,
"c": 14.339999999999999857891452847979962825775146484375,
"v": 69715.971288999993703328073024749755859375,
"vw": 14.4248999999999991672439136891625821590423583984375
}
},
{
"ticker": "JANZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.00999999999999801048033987171947956085205078125,
"S": 100,
"p": 15.6899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776845399899155216
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.25,
"h": 39.25500000000000255795384873636066913604736328125,
"l": 39.00339999999999918145476840436458587646484375,
"c": 39.00339999999999918145476840436458587646484375,
"v": 3870.97110000000020590960048139095306396484375,
"vw": 39.14500000000000312638803734444081783294677734375
}
},
{
"ticker": "FGII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 9.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776844801171409041
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "NTSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.9599999999999937472239253111183643341064453125,
"S": 100,
"p": 17.440000000000001278976924368180334568023681640625,
"s": 100,
"t": 1776845383381622970
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.07000000000000028421709430404007434844970703125,
"h": 44.07000000000000028421709430404007434844970703125,
"l": 43.37160000000000081854523159563541412353515625,
"c": 43.37160000000000081854523159563541412353515625,
"v": 4098.2364999999999781721271574497222900390625,
"vw": 43.78569999999999851070242584683001041412353515625
}
},
{
"ticker": "AOMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 100,
"p": 8.21000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776847121654171565
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.160000000000000142108547152020037174224853515625,
"h": 9.160000000000000142108547152020037174224853515625,
"l": 8.9700000000000006394884621840901672840118408203125,
"c": 8.9900000000000002131628207280300557613372802734375,
"v": 69362.48225299999467097222805023193359375,
"vw": 9.0405999999999995253574525122530758380889892578125
}
},
{
"ticker": "RFDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90.780000000000001136868377216160297393798828125,
"S": 100,
"p": 80.9899999999999948840923025272786617279052734375,
"s": 100,
"t": 1776844800029144864
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 86.4599999999999937472239253111183643341064453125,
"h": 86.4599999999999937472239253111183643341064453125,
"l": 85.31999999999999317878973670303821563720703125,
"c": 85.594999999999998863131622783839702606201171875,
"v": 7643.007999999999810825102031230926513671875,
"vw": 85.792000000000001591615728102624416351318359375
}
},
{
"ticker": "ONEV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800011399903
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 140.729999999999989768184605054557323455810546875,
"h": 140.729999999999989768184605054557323455810546875,
"l": 139.81000000000000227373675443232059478759765625,
"c": 139.81319999999999481588019989430904388427734375,
"v": 3175.0500000000001818989403545856475830078125,
"vw": 140.28440000000000509317032992839813232421875
}
},
{
"ticker": "MSTB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.2399999999999948840923025272786617279052734375,
"S": 100,
"p": 16.5,
"s": 100,
"t": 1776845387290865480
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.39999999999999857891452847979962825775146484375,
"h": 41.39999999999999857891452847979962825775146484375,
"l": 41.03309999999999746478351880796253681182861328125,
"c": 41.03309999999999746478351880796253681182861328125,
"v": 4828.5217000000002371962182223796844482421875,
"vw": 41.21679999999999921556081972084939479827880859375
}
},
{
"ticker": "UUU",
"todaysChangePerc": -2.326565143824030013064430022495798766613006591796875,
"todaysChange": -0.13750000000000017763568394002504646778106689453125,
"updated": 1776847260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.70000000000000017763568394002504646778106689453125,
"S": 300,
"p": 5.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776844800040823587
},
"lastTrade": {
"c": [
12
],
"i": "71675273229619",
"p": 5.77249999999999996447286321199499070644378662109375,
"s": 120,
"t": 1776847208555790027,
"x": 4,
"ds": "120.0"
},
"min": {
"dv": "120.0",
"dav": "404.0",
"av": 404,
"t": 1776847200000,
"n": 1,
"o": 5.77249999999999996447286321199499070644378662109375,
"h": 5.77249999999999996447286321199499070644378662109375,
"l": 5.77249999999999996447286321199499070644378662109375,
"c": 5.77249999999999996447286321199499070644378662109375,
"v": 120,
"vw": 5.77249999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 5.769999999999999573674358543939888477325439453125,
"h": 5.95999999999999996447286321199499070644378662109375,
"l": 5.74899999999999966604491419275291264057159423828125,
"c": 5.910000000000000142108547152020037174224853515625,
"v": 22495.2684999999983119778335094451904296875,
"vw": 5.8268000000000004234834705130197107791900634765625
}
},
{
"ticker": "TRTNpG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 9.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776845375876200108
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.64999999999999857891452847979962825775146484375,
"h": 24.75,
"l": 24.25,
"c": 24.379999999999999005240169935859739780426025390625,
"v": 16339,
"vw": 24.33749999999999857891452847979962825775146484375
}
},
{
"ticker": "NUDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003175340
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.949999999999999289457264239899814128875732421875,
"h": 31.949999999999999289457264239899814128875732421875,
"l": 31.7830000000000012505552149377763271331787109375,
"c": 31.7830000000000012505552149377763271331787109375,
"v": 850.6186500000000023646862246096134185791015625,
"vw": 31.86449999999999960209606797434389591217041015625
}
},
{
"ticker": "SMCX",
"todaysChangePerc": 4.83996877439499773032594021060504019260406494140625,
"todaysChange": 0.6199999999999992184029906638897955417633056640625,
"updated": 1776847320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.42999999999999971578290569595992565155029296875,
"S": 1500,
"p": 13.4000000000000003552713678800500929355621337890625,
"s": 2500,
"t": 1776847503870044969
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "12",
"p": 13.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776847287094289845,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "310.0",
"dav": "15434.0",
"av": 15434,
"t": 1776847260000,
"n": 3,
"o": 13.42999999999999971578290569595992565155029296875,
"h": 13.42999999999999971578290569595992565155029296875,
"l": 13.42999999999999971578290569595992565155029296875,
"c": 13.42999999999999971578290569595992565155029296875,
"v": 310,
"vw": 13.42999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 13.3800000000000007815970093361102044582366943359375,
"h": 14.175000000000000710542735760100185871124267578125,
"l": 12.7449999999999992184029906638897955417633056640625,
"c": 12.8100000000000004973799150320701301097869873046875,
"v": 1959986.286483000032603740692138671875,
"vw": 13.580500000000000682121026329696178436279296875
}
},
{
"ticker": "RXT",
"todaysChangePerc": 1.5774647887323929307257230902905575931072235107421875,
"todaysChange": 0.0223999999999999754862756162765435874462127685546875,
"updated": 1776847140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4699999999999999733546474089962430298328399658203125,
"S": 600,
"p": 1.4499999999999999555910790149937383830547332763671875,
"s": 100,
"t": 1776847255702847471
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 1.4423999999999999044320020402665250003337860107421875,
"s": 150,
"t": 1776847094618944125,
"x": 4,
"ds": "150.0"
},
"min": {
"dv": "168.0",
"dav": "1657.0",
"av": 1657,
"t": 1776847080000,
"n": 2,
"o": 1.4423999999999999044320020402665250003337860107421875,
"h": 1.4423999999999999044320020402665250003337860107421875,
"l": 1.4423999999999999044320020402665250003337860107421875,
"c": 1.4423999999999999044320020402665250003337860107421875,
"v": 168,
"vw": 1.4423999999999999044320020402665250003337860107421875
},
"prevDay": {
"o": 1.4699999999999999733546474089962430298328399658203125,
"h": 1.5100000000000000088817841970012523233890533447265625,
"l": 1.395000000000000017763568394002504646778106689453125,
"c": 1.4199999999999999289457264239899814128875732421875,
"v": 3907456.5822330000810325145721435546875,
"vw": 1.4484999999999998987476601541857235133647918701171875
}
},
{
"ticker": "USL",
"todaysChangePerc": 0.2010050251256309816749734409313532523810863494873046875,
"todaysChange": 0.10000000000000142108547152020037174224853515625,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.47999999999999687361196265555918216705322265625,
"S": 1000,
"p": 46.2000000000000028421709430404007434844970703125,
"s": 900,
"t": 1776846302566474346
},
"lastTrade": {
"c": [
12,
41
],
"i": "52983525027892",
"p": 49.85000000000000142108547152020037174224853515625,
"s": 110,
"t": 1776844800017354804,
"x": 11,
"ds": "110.0"
},
"min": {
"dv": "120.0",
"dav": "198.0",
"av": 198,
"t": 1776844800000,
"n": 2,
"o": 49.85000000000000142108547152020037174224853515625,
"h": 49.85000000000000142108547152020037174224853515625,
"l": 49.85000000000000142108547152020037174224853515625,
"c": 49.85000000000000142108547152020037174224853515625,
"v": 120,
"vw": 49.814199999999999590727384202182292938232421875
},
"prevDay": {
"o": 49.1700000000000017053025658242404460906982421875,
"h": 50,
"l": 48.74000000000000198951966012828052043914794921875,
"c": 49.75,
"v": 44790.6075760000021546147763729095458984375,
"vw": 49.302199999999999135980033315718173980712890625
}
},
{
"ticker": "RILY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.71999999999999975131004248396493494510650634765625,
"S": 100,
"p": 7.29999999999999982236431605997495353221893310546875,
"s": 500,
"t": 1776847218298453909
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.4000000000000003552713678800500929355621337890625,
"h": 7.6699999999999999289457264239899814128875732421875,
"l": 7.28000000000000024868995751603506505489349365234375,
"c": 7.62000000000000010658141036401502788066864013671875,
"v": 748183.69392099999822676181793212890625,
"vw": 7.46549999999999958077978590154089033603668212890625
}
},
{
"ticker": "AGD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.199999999999999289457264239899814128875732421875,
"S": 200,
"p": 11.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776847211078175761
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.2799999999999993605115378159098327159881591796875,
"h": 12.3300000000000000710542735760100185871124267578125,
"l": 12.1199999999999992184029906638897955417633056640625,
"c": 12.1199999999999992184029906638897955417633056640625,
"v": 87706.58551299999817274510860443115234375,
"vw": 12.248300000000000409272615797817707061767578125
}
},
{
"ticker": "QQWZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 10.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845380682683734
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.660000000000000142108547152020037174224853515625,
"h": 26.769999999999999573674358543939888477325439453125,
"l": 26.589999999999999857891452847979962825775146484375,
"c": 26.594699999999999562305674771778285503387451171875,
"v": 4909.840500000000247382558882236480712890625,
"vw": 26.650200000000001665512172621674835681915283203125
}
},
{
"ticker": "HCXY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800059663445
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.969999999999998863131622783839702606201171875,
"h": 25,
"l": 24.969999999999998863131622783839702606201171875,
"c": 25,
"v": 1352,
"vw": 24.980799999999998561861502821557223796844482421875
}
},
{
"ticker": "CZWI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 8.21000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776847203571147047
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.806400000000000005684341886080801486968994140625,
"h": 21.806400000000000005684341886080801486968994140625,
"l": 20.4200000000000017053025658242404460906982421875,
"c": 20.510000000000001563194018672220408916473388671875,
"v": 20910.3275009999997564591467380523681640625,
"vw": 20.661100000000001131184035330079495906829833984375
}
},
{
"ticker": "GAINI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.3900000000000005684341886080801486968994140625,
"S": 500,
"p": 10.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845375654160956
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.300000000000000710542735760100185871124267578125,
"h": 25.339999999999999857891452847979962825775146484375,
"l": 25.25,
"c": 25.280000000000001136868377216160297393798828125,
"v": 20791.25800000000162981450557708740234375,
"vw": 25.29860000000000042064129956997931003570556640625
}
},
{
"ticker": "BLOX",
"todaysChangePerc": 2.10593490746649703027060240856371819972991943359375,
"todaysChange": 0.3300000000000000710542735760100185871124267578125,
"updated": 1776846000000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.5,
"S": 100,
"p": 15.949999999999999289457264239899814128875732421875,
"s": 1000,
"t": 1776847379552913107
},
"lastTrade": {
"c": [
12
],
"i": "71675258943307",
"p": 16,
"s": 100,
"t": 1776845973581299622,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "5539.0",
"av": 5539,
"t": 1776845940000,
"n": 1,
"o": 16,
"h": 16,
"l": 16,
"c": 16,
"v": 100,
"vw": 16
},
"prevDay": {
"o": 16.10000000000000142108547152020037174224853515625,
"h": 16.21000000000000085265128291212022304534912109375,
"l": 15.480000000000000426325641456060111522674560546875,
"c": 15.6699999999999999289457264239899814128875732421875,
"v": 317206.15585400001145899295806884765625,
"vw": 15.8815000000000008384404281969182193279266357421875
}
},
{
"ticker": "BMRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 54.030000000000001136868377216160297393798828125,
"s": 200,
"t": 1776847506446763860
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.719999999999998863131622783839702606201171875,
"h": 55.1400000000000005684341886080801486968994140625,
"l": 54,
"c": 54.61999999999999744204615126363933086395263671875,
"v": 1502055.967614999972283840179443359375,
"vw": 54.714100000000001955413608811795711517333984375
}
},
{
"ticker": "GWX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.400000000000005684341886080801486968994140625,
"S": 100,
"p": 18.059999999999998721023075631819665431976318359375,
"s": 100,
"t": 1776845380107130688
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.469999999999998863131622783839702606201171875,
"h": 45.6816000000000030922819860279560089111328125,
"l": 44.7349999999999994315658113919198513031005859375,
"c": 44.909999999999996589394868351519107818603515625,
"v": 32947.8122619999994640238583087921142578125,
"vw": 45.18289999999999650981408194638788700103759765625
}
},
{
"ticker": "CLPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800018160072
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.350000000000000088817841970012523233890533447265625,
"h": 3.560000000000000053290705182007513940334320068359375,
"l": 3.310000000000000053290705182007513940334320068359375,
"c": 3.37999999999999989341858963598497211933135986328125,
"v": 178978.363000000012107193470001220703125,
"vw": 3.480300000000000171240799318184144794940948486328125
}
},
{
"ticker": "SPBO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800291146862
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.25,
"h": 29.254999999999999005240169935859739780426025390625,
"l": 29.16499999999999914734871708787977695465087890625,
"c": 29.1700000000000017053025658242404460906982421875,
"v": 460354.3356999999959953129291534423828125,
"vw": 29.20949999999999846522769075818359851837158203125
}
},
{
"ticker": "HYGW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844740061426058
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.280000000000001136868377216160297393798828125,
"h": 29.280000000000001136868377216160297393798828125,
"l": 29.190000000000001278976924368180334568023681640625,
"c": 29.219999999999998863131622783839702606201171875,
"v": 47812.2468529999969177879393100738525390625,
"vw": 29.221000000000000085265128291212022304534912109375
}
},
{
"ticker": "CLOD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.030000000000001136868377216160297393798828125,
"S": 100,
"p": 11.339999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776845375365727264
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.3258000000000009777068044058978557586669921875,
"h": 28.3258000000000009777068044058978557586669921875,
"l": 28.3258000000000009777068044058978557586669921875,
"c": 28.3258000000000009777068044058978557586669921875,
"v": 20.673100000000001585931386216543614864349365234375,
"vw": 28.387899999999998357225194922648370265960693359375
}
},
{
"ticker": "RNXT",
"todaysChangePerc": 0.01053518752633680714836383884858150850050151348114013671875,
"todaysChange": 9.99999999999889865875957184471189975738525390625e-5,
"updated": 1776845228027306171,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.979999999999999982236431605997495353221893310546875,
"S": 100,
"p": 0.9494000000000000216715534406830556690692901611328125,
"s": 1000,
"t": 1776845115156364611
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.94930000000000003268496584496460855007171630859375,
"s": 283,
"t": 1776845228027306171,
"x": 4,
"ds": "283.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.9899999999999999911182158029987476766109466552734375,
"h": 0.99450000000000005062616992290713824331760406494140625,
"l": 0.90010000000000001119104808822157792747020721435546875,
"c": 0.9492000000000000436983782492461614310741424560546875,
"v": 676055.44999999995343387126922607421875,
"vw": 0.93859999999999998987476601541857235133647918701171875
}
},
{
"ticker": "SFY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 218.990000000000009094947017729282379150390625,
"S": 100,
"p": 55.36999999999999744204615126363933086395263671875,
"s": 100,
"t": 1776845397152030380
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 138.93999999999999772626324556767940521240234375,
"h": 139.06000000000000227373675443232059478759765625,
"l": 137.659999999999996589394868351519107818603515625,
"c": 137.729999999999989768184605054557323455810546875,
"v": 22383.9224570000005769543349742889404296875,
"vw": 138.462299999999999045030563138425350189208984375
}
},
{
"ticker": "USEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.5,
"S": 500,
"p": 1.979999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776844821008662368
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.100000000000000088817841970012523233890533447265625,
"h": 2.12999999999999989341858963598497211933135986328125,
"l": 2.100000000000000088817841970012523233890533447265625,
"c": 2.12000000000000010658141036401502788066864013671875,
"v": 16412.66502799999943817965686321258544921875,
"vw": 2.1166999999999998038902049302123486995697021484375
}
},
{
"ticker": "LU",
"todaysChangePerc": 1.0695187165775290605296277135494165122509002685546875,
"todaysChange": 0.0199999999999997957189634689711965620517730712890625,
"updated": 1776845160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2,
"S": 3000,
"p": 1.87000000000000010658141036401502788066864013671875,
"s": 1700,
"t": 1776845219399864113
},
"lastTrade": {
"c": [
12,
64
],
"i": "52983525028421",
"p": 1.8899999999999999023003738329862244427204132080078125,
"s": 1000,
"t": 1776845159399450412,
"x": 8,
"ds": "1000.0"
},
"min": {
"dv": "1000.0",
"dav": "5923.982116",
"av": 5923,
"t": 1776845100000,
"n": 1,
"o": 1.8899999999999999023003738329862244427204132080078125,
"h": 1.8899999999999999023003738329862244427204132080078125,
"l": 1.8899999999999999023003738329862244427204132080078125,
"c": 1.8899999999999999023003738329862244427204132080078125,
"v": 1000,
"vw": 1.8899999999999999023003738329862244427204132080078125
},
"prevDay": {
"o": 1.939999999999999946709294817992486059665679931640625,
"h": 1.939999999999999946709294817992486059665679931640625,
"l": 1.87000000000000010658141036401502788066864013671875,
"c": 1.87000000000000010658141036401502788066864013671875,
"v": 983101.40121200005523860454559326171875,
"vw": 1.8891999999999999904076730672386474907398223876953125
}
},
{
"ticker": "PGJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29,
"S": 100,
"p": 26.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776844823249907319
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.67999999999999971578290569595992565155029296875,
"h": 27.67999999999999971578290569595992565155029296875,
"l": 27.02499999999999857891452847979962825775146484375,
"c": 27.062799999999999300825948012061417102813720703125,
"v": 12727.04768300000068848021328449249267578125,
"vw": 27.2186999999999983401721692644059658050537109375
}
},
{
"ticker": "WNTR",
"todaysChangePerc": -3.943661971830987766907128388993442058563232421875,
"todaysChange": -0.980000000000000426325641456060111522674560546875,
"updated": 1776847501291525599,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.89999999999999857891452847979962825775146484375,
"S": 1000,
"p": 23.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776847416076558254
},
"lastTrade": {
"c": [
12
],
"i": "52983525028187",
"p": 23.870000000000000994759830064140260219573974609375,
"s": 120,
"t": 1776847501291525599,
"x": 8,
"ds": "120.0"
},
"min": {
"dv": "168.0",
"dav": "2926.0",
"av": 2926,
"t": 1776846840000,
"n": 3,
"o": 23.85000000000000142108547152020037174224853515625,
"h": 23.85000000000000142108547152020037174224853515625,
"l": 23.85000000000000142108547152020037174224853515625,
"c": 23.85000000000000142108547152020037174224853515625,
"v": 168,
"vw": 23.85000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 24.010000000000001563194018672220408916473388671875,
"h": 24.89999999999999857891452847979962825775146484375,
"l": 23.89999999999999857891452847979962825775146484375,
"c": 24.85000000000000142108547152020037174224853515625,
"v": 192649.49851999999373219907283782958984375,
"vw": 24.35620000000000118234311230480670928955078125
}
},
{
"ticker": "IMSR",
"todaysChangePerc": 5.7827926657263777343587207724340260028839111328125,
"todaysChange": 0.410000000000000142108547152020037174224853515625,
"updated": 1776847260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.5,
"S": 200,
"p": 7.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776847400867964372
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 7.5,
"s": 100,
"t": 1776847222636569571,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "502.0",
"dav": "2719.0",
"av": 2719,
"t": 1776847200000,
"n": 5,
"o": 7.5,
"h": 7.5,
"l": 7.5,
"c": 7.5,
"v": 502,
"vw": 7.4993999999999996219912645756267011165618896484375
},
"prevDay": {
"o": 7.6699999999999999289457264239899814128875732421875,
"h": 7.8300000000000000710542735760100185871124267578125,
"l": 7.06500000000000039079850466805510222911834716796875,
"c": 7.089999999999999857891452847979962825775146484375,
"v": 2948746.007151000201702117919921875,
"vw": 7.327799999999999869260136620141565799713134765625
}
},
{
"ticker": "GIFT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.29000000000000003552713678800500929355621337890625,
"S": 100,
"p": 0.8000000000000000444089209850062616169452667236328125,
"s": 500,
"t": 1776844801120531404
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.206399999999999916866499916068278253078460693359375,
"h": 1.2800000000000000266453525910037569701671600341796875,
"l": 1.20009999999999994457766661071218550205230712890625,
"c": 1.25,
"v": 125640,
"vw": 1.2457000000000000294875235340441577136516571044921875
}
},
{
"ticker": "WYNN",
"todaysChangePerc": 0.2693665242429930106737856476684100925922393798828125,
"todaysChange": 0.2900000000000062527760746888816356658935546875,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 114,
"S": 200,
"p": 105.8299999999999982946974341757595539093017578125,
"s": 300,
"t": 1776847211042147858
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "20",
"p": 107.9500000000000028421709430404007434844970703125,
"s": 100,
"t": 1776844855131023923,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "500.0",
"dav": "500.0",
"av": 500,
"t": 1776844800000,
"n": 26,
"o": 107.9500000000000028421709430404007434844970703125,
"h": 107.9500000000000028421709430404007434844970703125,
"l": 107.9500000000000028421709430404007434844970703125,
"c": 107.9500000000000028421709430404007434844970703125,
"v": 500,
"vw": 107.9500000000000028421709430404007434844970703125
},
"prevDay": {
"o": 108.900000000000005684341886080801486968994140625,
"h": 110,
"l": 107.375,
"c": 107.659999999999996589394868351519107818603515625,
"v": 937564.98384799994528293609619140625,
"vw": 108.1085000000000064801497501321136951446533203125
}
},
{
"ticker": "PSApO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800018641380
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.3599999999999994315658113919198513031005859375,
"h": 15.46000000000000085265128291212022304534912109375,
"l": 15.3300000000000000710542735760100185871124267578125,
"c": 15.3699999999999992184029906638897955417633056640625,
"v": 13458.658799999999246210791170597076416015625,
"vw": 15.3954000000000004177991286269389092922210693359375
}
},
{
"ticker": "LYEL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.24000000000000198951966012828052043914794921875,
"S": 200,
"p": 18.300000000000000710542735760100185871124267578125,
"s": 500,
"t": 1776845131700618597
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25,
"h": 25,
"l": 23.3299999999999982946974341757595539093017578125,
"c": 23.905000000000001136868377216160297393798828125,
"v": 76433.526438999993843026459217071533203125,
"vw": 23.940200000000000812860889709554612636566162109375
}
},
{
"ticker": "UWMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.839999999999999857891452847979962825775146484375,
"S": 500,
"p": 3.689999999999999946709294817992486059665679931640625,
"s": 800,
"t": 1776846434602159038
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4,
"h": 4.01970000000000027284841053187847137451171875,
"l": 3.725000000000000088817841970012523233890533447265625,
"c": 3.7400000000000002131628207280300557613372802734375,
"v": 12090325.76047299988567829132080078125,
"vw": 3.819900000000000073185901783290319144725799560546875
}
},
{
"ticker": "SNOA",
"todaysChangePerc": 7.111111111111117821792504400946199893951416015625,
"todaysChange": 0.160000000000000142108547152020037174224853515625,
"updated": 1776846120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.399999999999999911182158029987476766109466552734375,
"S": 200,
"p": 2.350000000000000088817841970012523233890533447265625,
"s": 1000,
"t": 1776846474539558213
},
"lastTrade": {
"c": [
12
],
"i": "11",
"p": 2.410000000000000142108547152020037174224853515625,
"s": 146,
"t": 1776846106885241150,
"x": 4,
"ds": "146.0"
},
"min": {
"dv": "146.0",
"dav": "5300.0",
"av": 5300,
"t": 1776846060000,
"n": 1,
"o": 2.410000000000000142108547152020037174224853515625,
"h": 2.410000000000000142108547152020037174224853515625,
"l": 2.410000000000000142108547152020037174224853515625,
"c": 2.410000000000000142108547152020037174224853515625,
"v": 146,
"vw": 2.410000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 2.6699999999999999289457264239899814128875732421875,
"h": 2.7400000000000002131628207280300557613372802734375,
"l": 2.229999999999999982236431605997495353221893310546875,
"c": 2.25,
"v": 417285.4594650000217370688915252685546875,
"vw": 2.425899999999999945288209346472285687923431396484375
}
},
{
"ticker": "CCXIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.68030000000000001580957587066222913563251495361328125,
"s": 8700,
"t": 1776844800067577310
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.75,
"h": 0.75,
"l": 0.75,
"c": 0.75,
"v": 2597,
"vw": 0.74719999999999997530863993233651854097843170166015625
}
},
{
"ticker": "NPCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.559999999999998721023075631819665431976318359375,
"S": 100,
"p": 8.6899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776847218457550293
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.4900000000000002131628207280300557613372802734375,
"h": 10.5599000000000007304379323613829910755157470703125,
"l": 10.3800000000000007815970093361102044582366943359375,
"c": 10.4199999999999999289457264239899814128875732421875,
"v": 48972.3560999999972409568727016448974609375,
"vw": 10.4291999999999998038902049302123486995697021484375
}
},
{
"ticker": "UFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.769999999999999573674358543939888477325439453125,
"S": 200,
"p": 1.45999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845381412931081
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.75,
"h": 3.75,
"l": 3.589999999999999857891452847979962825775146484375,
"c": 3.609999999999999875655021241982467472553253173828125,
"v": 17712.00999999999839928932487964630126953125,
"vw": 3.641500000000000181188397618825547397136688232421875
}
},
{
"ticker": "SNGX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3400000000000000799360577730112709105014801025390625,
"S": 2700,
"p": 1.270000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776847452661317675
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.4099999999999999200639422269887290894985198974609375,
"h": 1.4299999999999999378275106209912337362766265869140625,
"l": 1.3200000000000000621724893790087662637233734130859375,
"c": 1.3400000000000000799360577730112709105014801025390625,
"v": 313445.9513600000063888728618621826171875,
"vw": 1.380900000000000016342482922482304275035858154296875
}
},
{
"ticker": "EEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.5800000000000000710542735760100185871124267578125,
"S": 100,
"p": 1.9299999999999999378275106209912337362766265869140625,
"s": 100,
"t": 1776845391026543383
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.79999999999999982236431605997495353221893310546875,
"h": 4.82969999999999988204990586382336914539337158203125,
"l": 4.769999999999999573674358543939888477325439453125,
"c": 4.769999999999999573674358543939888477325439453125,
"v": 15027.5027300000001559965312480926513671875,
"vw": 4.77939999999999987068122209166176617145538330078125
}
},
{
"ticker": "USRD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 13.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845391958491195
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.302199999999999135980033315718173980712890625,
"h": 34.302199999999999135980033315718173980712890625,
"l": 34.302199999999999135980033315718173980712890625,
"c": 34.302199999999999135980033315718173980712890625,
"v": 15.285199999999999675992512493394315242767333984375,
"vw": 34.297899999999998499333742074668407440185546875
}
},
{
"ticker": "RW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.88000000000000255795384873636066913604736328125,
"S": 200,
"p": 9.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776845372617062937
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.3599999999999994315658113919198513031005859375,
"h": 24.3599999999999994315658113919198513031005859375,
"l": 24.300000000000000710542735760100185871124267578125,
"c": 24.303399999999999891997504164464771747589111328125,
"v": 502.06999999999999317878973670303821563720703125,
"vw": 24.32039999999999935198502498678863048553466796875
}
},
{
"ticker": "RTYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.370000000000000994759830064140260219573974609375,
"S": 100,
"p": 5.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845386057132269
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.980000000000000426325641456060111522674560546875,
"h": 12.980000000000000426325641456060111522674560546875,
"l": 12.81439999999999912461134954355657100677490234375,
"c": 12.81439999999999912461134954355657100677490234375,
"v": 3923.8775999999998020939528942108154296875,
"vw": 12.91629999999999967030817060731351375579833984375
}
},
{
"ticker": "VTGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.63000000000000000444089209850062616169452667236328125,
"S": 2000,
"p": 0.58999999999999996891375531049561686813831329345703125,
"s": 500,
"t": 1776847287036211518
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.61380000000000001225686219186172820627689361572265625,
"h": 0.62990000000000001545430450278217904269695281982421875,
"l": 0.5930999999999999605648781653144396841526031494140625,
"c": 0.60540000000000004920508445138693787157535552978515625,
"v": 368348.96666699997149407863616943359375,
"vw": 0.60589999999999999413802242997917346656322479248046875
}
},
{
"ticker": "EAOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 14.6199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776845378625249750
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.348399999999998044586391188204288482666015625,
"h": 36.348399999999998044586391188204288482666015625,
"l": 36.348399999999998044586391188204288482666015625,
"c": 36.348399999999998044586391188204288482666015625,
"v": 64.1121720000000010486473911441862583160400390625,
"vw": 36.60249999999999914734871708787977695465087890625
}
},
{
"ticker": "RSSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.99000000000000198951966012828052043914794921875,
"S": 200,
"p": 26.10000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776845387087243711
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.780000000000001136868377216160297393798828125,
"h": 29.809999999999998721023075631819665431976318359375,
"l": 29.339999999999999857891452847979962825775146484375,
"c": 29.370000000000000994759830064140260219573974609375,
"v": 57082.243424000000231899321079254150390625,
"vw": 29.569400000000001682565198279917240142822265625
}
},
{
"ticker": "BUFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.2699999999999960209606797434389591217041015625,
"S": 100,
"p": 16.760000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776845380437882118
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.6700000000000017053025658242404460906982421875,
"h": 41.780000000000001136868377216160297393798828125,
"l": 41.61999999999999744204615126363933086395263671875,
"c": 41.67999999999999971578290569595992565155029296875,
"v": 12239,
"vw": 41.642200000000002546585164964199066162109375
}
},
{
"ticker": "WRBY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.969999999999998863131622783839702606201171875,
"S": 100,
"p": 24.5,
"s": 100,
"t": 1776847218215917522
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.8900000000000005684341886080801486968994140625,
"h": 26.800000000000000710542735760100185871124267578125,
"l": 24.78999999999999914734871708787977695465087890625,
"c": 25.1400000000000005684341886080801486968994140625,
"v": 2584108.7888859999366104602813720703125,
"vw": 25.665299999999998448174665099941194057464599609375
}
},
{
"ticker": "FXE",
"todaysChangePerc": 0.1848087229717268742401614645132212899625301361083984375,
"todaysChange": 0.2000000000000028421709430404007434844970703125,
"updated": 1776846780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 108.56000000000000227373675443232059478759765625,
"S": 1000,
"p": 108.3299999999999982946974341757595539093017578125,
"s": 3000,
"t": 1776847504765684877
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525094468",
"p": 108.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776846738005944664,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "100.022335",
"av": 100,
"t": 1776846720000,
"n": 1,
"o": 108.4200000000000017053025658242404460906982421875,
"h": 108.4200000000000017053025658242404460906982421875,
"l": 108.4200000000000017053025658242404460906982421875,
"c": 108.4200000000000017053025658242404460906982421875,
"v": 100,
"vw": 108.4200000000000017053025658242404460906982421875
},
"prevDay": {
"o": 108.56999999999999317878973670303821563720703125,
"h": 108.6400000000000005684341886080801486968994140625,
"l": 108.1299999999999954525264911353588104248046875,
"c": 108.219999999999998863131622783839702606201171875,
"v": 581979.836923000053502619266510009765625,
"vw": 108.457099999999996953192749060690402984619140625
}
},
{
"ticker": "OSPN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.480000000000000426325641456060111522674560546875,
"S": 100,
"p": 11.6199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776845163021774428
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.449999999999999289457264239899814128875732421875,
"h": 11.785000000000000142108547152020037174224853515625,
"l": 11.3900000000000005684341886080801486968994140625,
"c": 11.6199999999999992184029906638897955417633056640625,
"v": 413937.118437999975867569446563720703125,
"vw": 11.6608000000000000540012479177676141262054443359375
}
},
{
"ticker": "WTM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3619.3800000000001091393642127513885498046875,
"S": 10,
"p": 914.9299999999999499777914024889469146728515625,
"s": 10,
"t": 1776845394037056200
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2278.09999999999990905052982270717620849609375,
"h": 2290.96999999999979991116560995578765869140625,
"l": 2261.02500000000009094947017729282379150390625,
"c": 2276.34000000000014551915228366851806640625,
"v": 10234.6806440000000293366611003875732421875,
"vw": 2274.53130000000010113581083714962005615234375
}
},
{
"ticker": "HAL",
"todaysChangePerc": 0.366972477064221702658386448092642240226268768310546875,
"todaysChange": 0.1400000000000005684341886080801486968994140625,
"updated": 1776847320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.4500000000000028421709430404007434844970703125,
"S": 800,
"p": 38.22999999999999687361196265555918216705322265625,
"s": 100,
"t": 1776847405805460719
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879131128411",
"p": 38.28999999999999914734871708787977695465087890625,
"s": 150,
"t": 1776847317973950346,
"x": 12,
"ds": "150.0"
},
"min": {
"dv": "225.0",
"dav": "6993.077171",
"av": 6993,
"t": 1776847260000,
"n": 4,
"o": 38.28999999999999914734871708787977695465087890625,
"h": 38.28999999999999914734871708787977695465087890625,
"l": 38.28999999999999914734871708787977695465087890625,
"c": 38.28999999999999914734871708787977695465087890625,
"v": 225,
"vw": 38.2888999999999981582732289098203182220458984375
},
"prevDay": {
"o": 38.030000000000001136868377216160297393798828125,
"h": 38.68999999999999772626324556767940521240234375,
"l": 37.6400000000000005684341886080801486968994140625,
"c": 38.14999999999999857891452847979962825775146484375,
"v": 20597770.65601100027561187744140625,
"vw": 38.12610000000000098907548817805945873260498046875
}
},
{
"ticker": "FLCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.6099999999999994315658113919198513031005859375,
"S": 300,
"p": 18.6099999999999994315658113919198513031005859375,
"s": 300,
"t": 1776844806778631914
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.57000000000000028421709430404007434844970703125,
"h": 21.58990000000000009094947017729282379150390625,
"l": 21.5,
"c": 21.510000000000001563194018672220408916473388671875,
"v": 153096.62798399999155662953853607177734375,
"vw": 21.555599999999998317434801720082759857177734375
}
},
{
"ticker": "EAD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.6199999999999992184029906638897955417633056640625,
"S": 200,
"p": 6,
"s": 8000,
"t": 1776845388881063606
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.70999999999999996447286321199499070644378662109375,
"h": 6.70999999999999996447286321199499070644378662109375,
"l": 6.625,
"c": 6.63999999999999968025576890795491635799407958984375,
"v": 213923.389800000004470348358154296875,
"vw": 6.65439999999999987068122209166176617145538330078125
}
},
{
"ticker": "ADAMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.980000000000000426325641456060111522674560546875,
"S": 500,
"p": 24.25,
"s": 500,
"t": 1776844805364255047
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.844999999999998863131622783839702606201171875,
"h": 25,
"l": 24.53999999999999914734871708787977695465087890625,
"c": 24.6400000000000005684341886080801486968994140625,
"v": 40417.923999999999068677425384521484375,
"vw": 24.83749999999999857891452847979962825775146484375
}
},
{
"ticker": "FHTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.5999999999999996447286321199499070644378662109375,
"S": 100,
"p": 4.769999999999999573674358543939888477325439453125,
"s": 500,
"t": 1776844800040449916
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.46999999999999975131004248396493494510650634765625,
"h": 5.46999999999999975131004248396493494510650634765625,
"l": 5.25,
"c": 5.269999999999999573674358543939888477325439453125,
"v": 96285.552473000003374181687831878662109375,
"vw": 5.32439999999999979962694851565174758434295654296875
}
},
{
"ticker": "WTMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.219999999999998863131622783839702606201171875,
"S": 100,
"p": 37.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776844800340064052
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.340000000000003410605131648480892181396484375,
"h": 40.4279999999999972715158946812152862548828125,
"l": 40.2000000000000028421709430404007434844970703125,
"c": 40.39999999999999857891452847979962825775146484375,
"v": 41134.8426249999974970705807209014892578125,
"vw": 40.347499999999996589394868351519107818603515625
}
},
{
"ticker": "CAIE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.25,
"S": 200,
"p": 25.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776844800038854723
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.82000000000000028421709430404007434844970703125,
"h": 26.8299999999999982946974341757595539093017578125,
"l": 26.57000000000000028421709430404007434844970703125,
"c": 26.589999999999999857891452847979962825775146484375,
"v": 383060.0391470000031404197216033935546875,
"vw": 26.698299999999999698729880037717521190643310546875
}
},
{
"ticker": "DCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 141.43000000000000682121026329696178436279296875,
"S": 100,
"p": 35.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845399365063555
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.099999999999994315658113919198513031005859375,
"h": 89.8599999999999994315658113919198513031005859375,
"l": 88.349999999999994315658113919198513031005859375,
"c": 88.400000000000005684341886080801486968994140625,
"v": 587073.256928000017069280147552490234375,
"vw": 88.84579999999999699866748414933681488037109375
}
},
{
"ticker": "TEM",
"todaysChangePerc": 1.6319129646418832901844098159926943480968475341796875,
"todaysChange": 0.89999999999999857891452847979962825775146484375,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 56.0499999999999971578290569595992565155029296875,
"s": 100,
"t": 1776847502324697299
},
"lastTrade": {
"c": [
12
],
"i": "248",
"p": 56.0499999999999971578290569595992565155029296875,
"s": 500,
"t": 1776847498292585093,
"x": 4,
"ds": "500.0"
},
"min": {
"dv": "502.079080",
"dav": "38428.111040",
"av": 38428,
"t": 1776847440000,
"n": 3,
"o": 56.0499999999999971578290569595992565155029296875,
"h": 56.0499999999999971578290569595992565155029296875,
"l": 56.0499999999999971578290569595992565155029296875,
"c": 56.0499999999999971578290569595992565155029296875,
"v": 502,
"vw": 56.05019999999999669171302230097353458404541015625
},
"prevDay": {
"o": 56.780000000000001136868377216160297393798828125,
"h": 57.86999999999999744204615126363933086395263671875,
"l": 54.5799999999999982946974341757595539093017578125,
"c": 55.14999999999999857891452847979962825775146484375,
"v": 5477962.1019599996507167816162109375,
"vw": 55.8016999999999967485564411617815494537353515625
}
},
{
"ticker": "XXI",
"todaysChangePerc": 3.457446808510647340284549500211142003536224365234375,
"todaysChange": 0.26000000000000067501559897209517657756805419921875,
"updated": 1776847380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.86000000000000031974423109204508364200592041015625,
"S": 100,
"p": 7.769999999999999573674358543939888477325439453125,
"s": 400,
"t": 1776845094060741745
},
"lastTrade": {
"c": [
12
],
"i": "52983525094456",
"p": 7.78000000000000024868995751603506505489349365234375,
"s": 553,
"t": 1776847330094253923,
"x": 11,
"ds": "553.0"
},
"min": {
"dv": "1033.0",
"dav": "4037.0",
"av": 4037,
"t": 1776847320000,
"n": 4,
"o": 7.78000000000000024868995751603506505489349365234375,
"h": 7.78000000000000024868995751603506505489349365234375,
"l": 7.78000000000000024868995751603506505489349365234375,
"c": 7.78000000000000024868995751603506505489349365234375,
"v": 1033,
"vw": 7.7797000000000000596855898038484156131744384765625
},
"prevDay": {
"o": 7.92999999999999971578290569595992565155029296875,
"h": 7.92999999999999971578290569595992565155029296875,
"l": 7.5099999999999997868371792719699442386627197265625,
"c": 7.519999999999999573674358543939888477325439453125,
"v": 827194.582946000038646161556243896484375,
"vw": 7.67649999999999987920773492078296840190887451171875
}
},
{
"ticker": "IEI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 119.5100000000000051159076974727213382720947265625,
"S": 100,
"p": 117.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776846208378211267
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 118.7699999999999960209606797434389591217041015625,
"h": 118.81499999999999772626324556767940521240234375,
"l": 118.530000000000001136868377216160297393798828125,
"c": 118.530000000000001136868377216160297393798828125,
"v": 1192761.7679630001075565814971923828125,
"vw": 118.6706999999999965211827657185494899749755859375
}
},
{
"ticker": "XFOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.7400000000000002131628207280300557613372802734375,
"S": 100,
"p": 2.79999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776844813671274274
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.230000000000000426325641456060111522674560546875,
"h": 4.25499999999999989341858963598497211933135986328125,
"l": 4.1150000000000002131628207280300557613372802734375,
"c": 4.1699999999999999289457264239899814128875732421875,
"v": 232469.83900000000721774995326995849609375,
"vw": 4.1836999999999999744204615126363933086395263671875
}
},
{
"ticker": "NEXA",
"todaysChangePerc": 3.5006605019815015822359782760031521320343017578125,
"todaysChange": 0.5299999999999993605115378159098327159881591796875,
"updated": 1776846780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.6500000000000003552713678800500929355621337890625,
"S": 200,
"p": 15.300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776847414124812493
},
"lastTrade": {
"c": [
12
],
"i": "71675273102405",
"p": 15.6699999999999999289457264239899814128875732421875,
"s": 370,
"t": 1776846772903546150,
"x": 4,
"ds": "370.0"
},
"min": {
"dv": "370.0",
"dav": "959.0",
"av": 959,
"t": 1776846720000,
"n": 1,
"o": 15.6699999999999999289457264239899814128875732421875,
"h": 15.6699999999999999289457264239899814128875732421875,
"l": 15.6699999999999999289457264239899814128875732421875,
"c": 15.6699999999999999289457264239899814128875732421875,
"v": 370,
"vw": 15.6699999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 16,
"h": 16.089999999999999857891452847979962825775146484375,
"l": 14.9399999999999995026200849679298698902130126953125,
"c": 15.1400000000000005684341886080801486968994140625,
"v": 1650731.892080999910831451416015625,
"vw": 15.40729999999999932924765744246542453765869140625
}
},
{
"ticker": "JHML",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800021974947
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.8599999999999994315658113919198513031005859375,
"h": 84.9800000000000039790393202565610408782958984375,
"l": 84.099999999999994315658113919198513031005859375,
"c": 84.126499999999992951416061259806156158447265625,
"v": 23283.243900000001303851604461669921875,
"vw": 84.4681000000000068439476308412849903106689453125
}
},
{
"ticker": "FIBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39,
"S": 300,
"p": 13.699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776847476460457215
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.49000000000000198951966012828052043914794921875,
"h": 34.75,
"l": 34.10000000000000142108547152020037174224853515625,
"c": 34.22999999999999687361196265555918216705322265625,
"v": 869095.344170000054873526096343994140625,
"vw": 34.37169999999999703277353546582162380218505859375
}
},
{
"ticker": "GDOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.8599999999999994315658113919198513031005859375,
"S": 300,
"p": 4.9199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776847218350167499
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.46000000000000085265128291212022304534912109375,
"h": 12.535000000000000142108547152020037174224853515625,
"l": 12.2200000000000006394884621840901672840118408203125,
"c": 12.2799999999999993605115378159098327159881591796875,
"v": 303381.5587439999799244105815887451171875,
"vw": 12.3196999999999992070343068917281925678253173828125
}
},
{
"ticker": "FRAF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 22.6400000000000005684341886080801486968994140625,
"s": 200,
"t": 1776847227119920534
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60,
"h": 60,
"l": 56.2000000000000028421709430404007434844970703125,
"c": 56.590000000000003410605131648480892181396484375,
"v": 37967.7186109999965992756187915802001953125,
"vw": 57.322800000000000864019966684281826019287109375
}
},
{
"ticker": "LCLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 106.9200000000000017053025658242404460906982421875,
"S": 200,
"p": 63.6700000000000017053025658242404460906982421875,
"s": 100,
"t": 1776845398168304705
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.4800000000000039790393202565610408782958984375,
"h": 67.4800000000000039790393202565610408782958984375,
"l": 66.826400000000006684786058031022548675537109375,
"c": 66.826400000000006684786058031022548675537109375,
"v": 749.155700000000024374458007514476776123046875,
"vw": 67.106300000000004501998773775994777679443359375
}
},
{
"ticker": "ANDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.409999999999996589394868351519107818603515625,
"S": 100,
"p": 30.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845394563809320
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.0499999999999971578290569595992565155029296875,
"h": 34.85000000000000142108547152020037174224853515625,
"l": 33.71000000000000085265128291212022304534912109375,
"c": 34.85000000000000142108547152020037174224853515625,
"v": 227148.06497800000943243503570556640625,
"vw": 34.39399999999999835154085303656756877899169921875
}
},
{
"ticker": "IACOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.299999999999999988897769753748434595763683319091796875,
"S": 100,
"p": 0.25,
"s": 33300,
"t": 1776844816953545319
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "NSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.72999999999999687361196265555918216705322265625,
"S": 100,
"p": 15.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776845381890403854
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.10499999999999687361196265555918216705322265625,
"h": 38.10499999999999687361196265555918216705322265625,
"l": 37.56920000000000214868123293854296207427978515625,
"c": 37.56920000000000214868123293854296207427978515625,
"v": 940.1670000000000300133251585066318511962890625,
"vw": 37.71640000000000014779288903810083866119384765625
}
},
{
"ticker": "SPYM",
"todaysChangePerc": 0.555086279715208963381201101583428680896759033203125,
"todaysChange": 0.4599999999999937472239253111183643341064453125,
"updated": 1776845820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.2999999999999971578290569595992565155029296875,
"S": 2000,
"p": 83.2900000000000062527760746888816356658935546875,
"s": 2000,
"t": 1776847507141130138
},
"lastTrade": {
"c": [
12
],
"i": "52984065115235",
"p": 83.3299999999999982946974341757595539093017578125,
"s": 123,
"t": 1776845799263682848,
"x": 21,
"ds": "123.0"
},
"min": {
"dv": "148.0",
"dav": "11553.931297",
"av": 11553,
"t": 1776845760000,
"n": 16,
"o": 83.3299999999999982946974341757595539093017578125,
"h": 83.3299999999999982946974341757595539093017578125,
"l": 83.3299999999999982946974341757595539093017578125,
"c": 83.3299999999999982946974341757595539093017578125,
"v": 148,
"vw": 83.3308999999999997498889570124447345733642578125
},
"prevDay": {
"o": 83.590000000000003410605131648480892181396484375,
"h": 83.715000000000003410605131648480892181396484375,
"l": 82.7001000000000061618266045115888118743896484375,
"c": 82.8700000000000045474735088646411895751953125,
"v": 11113337.26131100021302700042724609375,
"vw": 83.1912999999999982492226990871131420135498046875
}
},
{
"ticker": "TSEM",
"todaysChangePerc": 1.591915836101877257391379316686652600765228271484375,
"todaysChange": 3.44999999999998863131622783839702606201171875,
"updated": 1776846900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 221,
"S": 100,
"p": 220.169999999999987494447850622236728668212890625,
"s": 700,
"t": 1776847483348398677
},
"lastTrade": {
"c": [
12
],
"i": "60",
"p": 220.169999999999987494447850622236728668212890625,
"s": 200,
"t": 1776846887838872010,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "407.0",
"dav": "7943.0",
"av": 7943,
"t": 1776846840000,
"n": 6,
"o": 220.169999999999987494447850622236728668212890625,
"h": 220.169999999999987494447850622236728668212890625,
"l": 220.169999999999987494447850622236728668212890625,
"c": 220.169999999999987494447850622236728668212890625,
"v": 407,
"vw": 220.1802999999999883584678173065185546875
},
"prevDay": {
"o": 221,
"h": 225.810399999999987130649969913065433502197265625,
"l": 211.590000000000003410605131648480892181396484375,
"c": 216.719999999999998863131622783839702606201171875,
"v": 2021140.51649699988774955272674560546875,
"vw": 217.042900000000003046807250939309597015380859375
}
},
{
"ticker": "RPAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.50999999999999801048033987171947956085205078125,
"S": 200,
"p": 21.75,
"s": 100,
"t": 1776845377959655569
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.019999999999999573674358543939888477325439453125,
"h": 23.019999999999999573674358543939888477325439453125,
"l": 22.82000000000000028421709430404007434844970703125,
"c": 22.82000000000000028421709430404007434844970703125,
"v": 2624.1052989999998317216522991657257080078125,
"vw": 22.87010000000000076170181273482739925384521484375
}
},
{
"ticker": "EVSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.21000000000000085265128291212022304534912109375,
"S": 300,
"p": 48.21000000000000085265128291212022304534912109375,
"s": 300,
"t": 1776844800026708933
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.27000000000000312638803734444081783294677734375,
"h": 51.27000000000000312638803734444081783294677734375,
"l": 51.2049999999999982946974341757595539093017578125,
"c": 51.22500000000000142108547152020037174224853515625,
"v": 105068.042549999998300336301326751708984375,
"vw": 51.23530000000000228510543820448219776153564453125
}
},
{
"ticker": "BLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 481.1100000000000136424205265939235687255859375,
"S": 360,
"p": 385,
"s": 40,
"t": 1776845447332555053
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 487.279999999999972715158946812152862548828125,
"h": 490.78500000000002501110429875552654266357421875,
"l": 469.5,
"c": 469.92000000000001591615728102624416351318359375,
"v": 2271857.1546629997901618480682373046875,
"vw": 477.7631000000000085492501966655254364013671875
}
},
{
"ticker": "SEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.25,
"S": 100,
"p": 6.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845396028126936
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.550000000000000710542735760100185871124267578125,
"h": 17.550000000000000710542735760100185871124267578125,
"l": 17.120000000000000994759830064140260219573974609375,
"c": 17.1400000000000005684341886080801486968994140625,
"v": 4656.39682600000014645047485828399658203125,
"vw": 17.2881000000000000227373675443232059478759765625
}
},
{
"ticker": "WWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.660000000000000142108547152020037174224853515625,
"S": 100,
"p": 7.4000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776847226296559761
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.64999999999999857891452847979962825775146484375,
"h": 19.190000000000001278976924368180334568023681640625,
"l": 18.405000000000001136868377216160297393798828125,
"c": 18.5,
"v": 836891.399319999967701733112335205078125,
"vw": 18.623300000000000409272615797817707061767578125
}
},
{
"ticker": "ANRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 25,
"s": 2000,
"t": 1776844802118625315
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.1400000000000005684341886080801486968994140625,
"h": 27.35000000000000142108547152020037174224853515625,
"l": 24.84009999999999962483343551866710186004638671875,
"c": 25.589999999999999857891452847979962825775146484375,
"v": 318541.1158990000258199870586395263671875,
"vw": 25.539500000000000312638803734444081783294677734375
}
},
{
"ticker": "IALT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.769999999999999573674358543939888477325439453125,
"S": 100,
"p": 27.530000000000001136868377216160297393798828125,
"s": 200,
"t": 1776845012373578226
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.620000000000000994759830064140260219573974609375,
"h": 27.620000000000000994759830064140260219573974609375,
"l": 27.53999999999999914734871708787977695465087890625,
"c": 27.5450000000000017053025658242404460906982421875,
"v": 60424.5981000000028870999813079833984375,
"vw": 27.56490000000000151203494169749319553375244140625
}
},
{
"ticker": "TETH",
"todaysChangePerc": 3.87461906835002434235093460301868617534637451171875,
"todaysChange": 0.44500000000000028421709430404007434844970703125,
"updated": 1776845152165907453,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.9700000000000006394884621840901672840118408203125,
"S": 40000,
"p": 11.8599999999999994315658113919198513031005859375,
"s": 42900,
"t": 1776847500875551989
},
"lastTrade": {
"c": [
12
],
"i": "71675257964865",
"p": 11.92999999999999971578290569595992565155029296875,
"s": 465,
"t": 1776845152165907453,
"x": 4,
"ds": "465.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.519999999999999573674358543939888477325439453125,
"h": 11.6400000000000005684341886080801486968994140625,
"l": 11.4199999999999999289457264239899814128875732421875,
"c": 11.4849999999999994315658113919198513031005859375,
"v": 1751987.2948119998909533023834228515625,
"vw": 11.5260999999999995679900166578590869903564453125
}
},
{
"ticker": "CRSH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.239999999999998436805981327779591083526611328125,
"S": 100,
"p": 23.809999999999998721023075631819665431976318359375,
"s": 100,
"t": 1776846603898851586
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.769999999999999573674358543939888477325439453125,
"h": 24.230000000000000426325641456060111522674560546875,
"l": 23.769999999999999573674358543939888477325439453125,
"c": 24.160000000000000142108547152020037174224853515625,
"v": 17500.291570000001229345798492431640625,
"vw": 23.98989999999999866986399865709245204925537109375
}
},
{
"ticker": "PTORW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.200000000000000011102230246251565404236316680908203125,
"s": 100,
"t": 1776844800249320870
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.299999999999999988897769753748434595763683319091796875,
"h": 0.304999999999999993338661852249060757458209991455078125,
"l": 0.299999999999999988897769753748434595763683319091796875,
"c": 0.304999999999999993338661852249060757458209991455078125,
"v": 13500,
"vw": 0.3002000000000000223820961764431558549404144287109375
}
},
{
"ticker": "SMZ",
"todaysChangePerc": -5.23965465912475369947287617833353579044342041015625,
"todaysChange": -1.7600000000000051159076974727213382720947265625,
"updated": 1776847260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.07000000000000028421709430404007434844970703125,
"S": 200,
"p": 31,
"s": 200,
"t": 1776847454602099144
},
"lastTrade": {
"c": [
12
],
"i": "52983525163827",
"p": 31.8299999999999982946974341757595539093017578125,
"s": 214,
"t": 1776847237639086509,
"x": 11,
"ds": "214.0"
},
"min": {
"dv": "214.0",
"dav": "4773.0",
"av": 4773,
"t": 1776847200000,
"n": 1,
"o": 31.8299999999999982946974341757595539093017578125,
"h": 31.8299999999999982946974341757595539093017578125,
"l": 31.8299999999999982946974341757595539093017578125,
"c": 31.8299999999999982946974341757595539093017578125,
"v": 214,
"vw": 31.8299999999999982946974341757595539093017578125
},
"prevDay": {
"o": 28.239999999999998436805981327779591083526611328125,
"h": 34.280000000000001136868377216160297393798828125,
"l": 28.239999999999998436805981327779591083526611328125,
"c": 33.590000000000003410605131648480892181396484375,
"v": 134526.0989999999874271452426910400390625,
"vw": 30.31680000000000063664629124104976654052734375
}
},
{
"ticker": "ALDF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 10.5,
"s": 100,
"t": 1776844801234918017
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GOSS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.392799999999999982502885131907532922923564910888671875,
"S": 2100,
"p": 0.3810000000000000053290705182007513940334320068359375,
"s": 500,
"t": 1776845381981856165
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.417499999999999982236431605997495353221893310546875,
"h": 0.417499999999999982236431605997495353221893310546875,
"l": 0.36409999999999997921662497901706956326961517333984375,
"c": 0.377400000000000013233858453531865961849689483642578125,
"v": 9344786.90412000007927417755126953125,
"vw": 0.381699999999999983746334919487708248198032379150390625
}
},
{
"ticker": "FMS",
"todaysChangePerc": 0.348583877995650770476032676015165634453296661376953125,
"todaysChange": 0.080000000000001847411112976260483264923095703125,
"updated": 1776846720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.1400000000000005684341886080801486968994140625,
"S": 600,
"p": 23.07000000000000028421709430404007434844970703125,
"s": 300,
"t": 1776847504752258536
},
"lastTrade": {
"c": [
12
],
"i": "62879130927191",
"p": 23.030000000000001136868377216160297393798828125,
"s": 550,
"t": 1776846668018805600,
"x": 12,
"ds": "550.0"
},
"min": {
"dv": "830.0",
"dav": "1960.0",
"av": 1960,
"t": 1776846660000,
"n": 3,
"o": 23.03999999999999914734871708787977695465087890625,
"h": 23.03999999999999914734871708787977695465087890625,
"l": 23.030000000000001136868377216160297393798828125,
"c": 23.030000000000001136868377216160297393798828125,
"v": 830,
"vw": 23.033400000000000318323145620524883270263671875
},
"prevDay": {
"o": 23.3299999999999982946974341757595539093017578125,
"h": 23.519999999999999573674358543939888477325439453125,
"l": 22.9200000000000017053025658242404460906982421875,
"c": 22.949999999999999289457264239899814128875732421875,
"v": 413625.2229190000216476619243621826171875,
"vw": 23.16689999999999827196006663143634796142578125
}
},
{
"ticker": "GVIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800021291082
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 166.400000000000005684341886080801486968994140625,
"h": 166.53370000000001027729013003408908843994140625,
"l": 162.94859999999999899955582804977893829345703125,
"c": 162.94859999999999899955582804977893829345703125,
"v": 4215.61817499999961000867187976837158203125,
"vw": 164.28010000000000445652403868734836578369140625
}
},
{
"ticker": "BENJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.849999999999994315658113919198513031005859375,
"S": 200,
"p": 49.28999999999999914734871708787977695465087890625,
"s": 300,
"t": 1776845373863728100
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.41009999999999990905052982270717620849609375,
"h": 52.42280000000000228510543820448219776153564453125,
"l": 52.39999999999999857891452847979962825775146484375,
"c": 52.40979999999999705551090301014482975006103515625,
"v": 9673.5,
"vw": 52.416100000000000136424205265939235687255859375
}
},
{
"ticker": "APAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 9.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776845392249329964
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.07000000000000028421709430404007434844970703125,
"h": 10.07000000000000028421709430404007434844970703125,
"l": 10.0600000000000004973799150320701301097869873046875,
"c": 10.0600000000000004973799150320701301097869873046875,
"v": 891,
"vw": 10.061099999999999710098563809879124164581298828125
}
},
{
"ticker": "VONV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105.1200000000000045474735088646411895751953125,
"S": 100,
"p": 96,
"s": 100,
"t": 1776844870712691440
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.0499999999999971578290569595992565155029296875,
"h": 100.215000000000003410605131648480892181396484375,
"l": 98.974999999999994315658113919198513031005859375,
"c": 99.1200000000000045474735088646411895751953125,
"v": 1097384.31228199996985495090484619140625,
"vw": 99.49299999999999499777914024889469146728515625
}
},
{
"ticker": "APLMW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.048700000000000000233146835171282873488962650299072265625,
"S": 10000,
"p": 0.004700000000000000184574577843932274845428764820098876953125,
"s": 50000,
"t": 1776844800055041749
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0146510000000000008280043317654417478479444980621337890625,
"h": 0.0146510000000000008280043317654417478479444980621337890625,
"l": 0.0146510000000000008280043317654417478479444980621337890625,
"c": 0.0146510000000000008280043317654417478479444980621337890625,
"v": 100,
"vw": 0.0146499999999999998279154311831007362343370914459228515625
}
},
{
"ticker": "ROG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 197.56000000000000227373675443232059478759765625,
"S": 200,
"p": 50,
"s": 100,
"t": 1776845388494513340
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 125.3799999999999954525264911353588104248046875,
"h": 127.6700000000000017053025658242404460906982421875,
"l": 122.3900000000000005684341886080801486968994140625,
"c": 123.4800000000000039790393202565610408782958984375,
"v": 256711.27091099999961443245410919189453125,
"vw": 123.8830999999999988858689903281629085540771484375
}
},
{
"ticker": "NAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.46000000000000085265128291212022304534912109375,
"S": 2000,
"p": 11.1099999999999994315658113919198513031005859375,
"s": 1000,
"t": 1776847218297329730
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.78999999999999914734871708787977695465087890625,
"h": 11.8100000000000004973799150320701301097869873046875,
"l": 11.75,
"c": 11.78999999999999914734871708787977695465087890625,
"v": 500900.645439999992959201335906982421875,
"vw": 11.7707999999999994855670593096874654293060302734375
}
},
{
"ticker": "TWLO",
"todaysChangePerc": 0.4886441844459596950400737114250659942626953125,
"todaysChange": 0.70999999999997953636921010911464691162109375,
"updated": 1776844862614787405,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 149.990000000000009094947017729282379150390625,
"S": 100,
"p": 140.099999999999994315658113919198513031005859375,
"s": 300,
"t": 1776846092914476477
},
"lastTrade": {
"c": [
12
],
"i": "71675242105163",
"p": 146.009999999999990905052982270717620849609375,
"s": 100,
"t": 1776844862614787405,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "197.0",
"dav": "366.0",
"av": 366,
"t": 1776844800000,
"n": 1,
"o": 147.18999999999999772626324556767940521240234375,
"h": 147.18999999999999772626324556767940521240234375,
"l": 147.18999999999999772626324556767940521240234375,
"c": 147.18999999999999772626324556767940521240234375,
"v": 197,
"vw": 147.18999999999999772626324556767940521240234375
},
"prevDay": {
"o": 145.759999999999990905052982270717620849609375,
"h": 149.900000000000005684341886080801486968994140625,
"l": 143.590000000000003410605131648480892181396484375,
"c": 145.30000000000001136868377216160297393798828125,
"v": 2191757.0440150001086294651031494140625,
"vw": 146.086399999999997589839040301740169525146484375
}
},
{
"ticker": "SMAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 10.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845375359540657
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.510000000000001563194018672220408916473388671875,
"h": 26.510000000000001563194018672220408916473388671875,
"l": 26.34100000000000108002495835535228252410888671875,
"c": 26.34100000000000108002495835535228252410888671875,
"v": 502.27159999999997808117768727242946624755859375,
"vw": 26.50919999999999987494447850622236728668212890625
}
},
{
"ticker": "AGM.A",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844830509573080
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 134.539999999999992041921359486877918243408203125,
"h": 134.539999999999992041921359486877918243408203125,
"l": 134.539999999999992041921359486877918243408203125,
"c": 134.539999999999992041921359486877918243408203125,
"v": 140,
"vw": 134.150900000000007139533408917486667633056640625
}
},
{
"ticker": "AFGC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 15.769999999999999573674358543939888477325439453125,
"s": 300,
"t": 1776845392987316571
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.783899999999999153033058973960578441619873046875,
"h": 18.92999999999999971578290569595992565155029296875,
"l": 18.730000000000000426325641456060111522674560546875,
"c": 18.780000000000001136868377216160297393798828125,
"v": 9904,
"vw": 18.7837999999999993860910763032734394073486328125
}
},
{
"ticker": "CGIB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.53999999999999914734871708787977695465087890625,
"S": 200,
"p": 22.3599999999999994315658113919198513031005859375,
"s": 300,
"t": 1776845370651489800
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.379999999999999005240169935859739780426025390625,
"h": 25.53999999999999914734871708787977695465087890625,
"l": 25.339999999999999857891452847979962825775146484375,
"c": 25.339999999999999857891452847979962825775146484375,
"v": 65270.7059999999983119778335094451904296875,
"vw": 25.40769999999999839701558812521398067474365234375
}
},
{
"ticker": "GSIT",
"todaysChangePerc": 0.1531393568146981187805266699797357432544231414794921875,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1776845160319971360,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.9000000000000003552713678800500929355621337890625,
"S": 100,
"p": 6.55999999999999960920149533194489777088165283203125,
"s": 800,
"t": 1776847464486496427
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 6.54000000000000003552713678800500929355621337890625,
"s": 103,
"t": 1776845160319971360,
"x": 4,
"ds": "103.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.589999999999999857891452847979962825775146484375,
"h": 6.82000000000000028421709430404007434844970703125,
"l": 6.480000000000000426325641456060111522674560546875,
"c": 6.53000000000000024868995751603506505489349365234375,
"v": 731023.327529000001959502696990966796875,
"vw": 6.64970000000000016626700016786344349384307861328125
}
},
{
"ticker": "ZJAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003837719
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.714999999999999857891452847979962825775146484375,
"h": 27.714999999999999857891452847979962825775146484375,
"l": 27.66199999999999903366187936626374721527099609375,
"c": 27.67999999999999971578290569595992565155029296875,
"v": 2269.22859999999991487129591405391693115234375,
"vw": 27.700500000000001676880856393836438655853271484375
}
},
{
"ticker": "INTC",
"todaysChangePerc": 1.78086326592211374730823081335984170436859130859375,
"todaysChange": 1.1799999999999926103555480949580669403076171875,
"updated": 1776847507281736193,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.4500000000000028421709430404007434844970703125,
"S": 800,
"p": 67.3700000000000045474735088646411895751953125,
"s": 200,
"t": 1776847507281733488
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "310",
"p": 67.43999999999999772626324556767940521240234375,
"s": 100,
"t": 1776847507281736193,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "7870.413350",
"dav": "475548.234737",
"av": 475548,
"t": 1776847440000,
"n": 62,
"o": 67.469999999999998863131622783839702606201171875,
"h": 67.5,
"l": 67.400000000000005684341886080801486968994140625,
"c": 67.4500000000000028421709430404007434844970703125,
"v": 7870,
"vw": 67.4753999999999933834260446019470691680908203125
},
"prevDay": {
"o": 67.1400000000000005684341886080801486968994140625,
"h": 67.6700000000000017053025658242404460906982421875,
"l": 65.6400000000000005684341886080801486968994140625,
"c": 66.2600000000000051159076974727213382720947265625,
"v": 91374383.348897993564605712890625,
"vw": 66.54959999999999809006112627685070037841796875
}
},
{
"ticker": "XSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 458.82999999999998408384271897375583648681640625,
"S": 80,
"p": 430.1000000000000227373675443232059478759765625,
"s": 40,
"t": 1776845214756393359
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 429.32999999999998408384271897375583648681640625,
"h": 435.8999999999999772626324556767940521240234375,
"l": 428.0149999999999863575794734060764312744140625,
"c": 430.75,
"v": 58770.6873940000004949979484081268310546875,
"vw": 432.314200000000028012436814606189727783203125
}
},
{
"ticker": "PTGX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 168.3600000000000136424205265939235687255859375,
"S": 100,
"p": 42.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845384494232251
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 104.93999999999999772626324556767940521240234375,
"h": 106.4500000000000028421709430404007434844970703125,
"l": 103.6400000000000005684341886080801486968994140625,
"c": 105.8900000000000005684341886080801486968994140625,
"v": 494946.79122000001370906829833984375,
"vw": 105.5062999999999959754859446547925472259521484375
}
},
{
"ticker": "BEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36,
"S": 200,
"p": 33,
"s": 300,
"t": 1776844802042664979
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.530000000000001136868377216160297393798828125,
"h": 34.6749999999999971578290569595992565155029296875,
"l": 32.27000000000000312638803734444081783294677734375,
"c": 32.36999999999999744204615126363933086395263671875,
"v": 834997.686411999980919063091278076171875,
"vw": 33.0724000000000017962520360015332698822021484375
}
},
{
"ticker": "UNHU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.7999999999999971578290569595992565155029296875,
"S": 200,
"p": 38.3599999999999994315658113919198513031005859375,
"s": 200,
"t": 1776847287888412232
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.68999999999999772626324556767940521240234375,
"h": 41.85000000000000142108547152020037174224853515625,
"l": 39.21000000000000085265128291212022304534912109375,
"c": 39.27000000000000312638803734444081783294677734375,
"v": 39668.826566999996430240571498870849609375,
"vw": 40.034999999999996589394868351519107818603515625
}
},
{
"ticker": "PLCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.939999999999999946709294817992486059665679931640625,
"S": 1000,
"p": 3.520000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776844827439784412
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.7400000000000002131628207280300557613372802734375,
"h": 3.879700000000000148503431773860938847064971923828125,
"l": 3.560000000000000053290705182007513940334320068359375,
"c": 3.589999999999999857891452847979962825775146484375,
"v": 356620.28464399999938905239105224609375,
"vw": 3.71769999999999978257392285740934312343597412109375
}
},
{
"ticker": "USEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003118898
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.28999999999999914734871708787977695465087890625,
"h": 40.3250000000000028421709430404007434844970703125,
"l": 40.2000000000000028421709430404007434844970703125,
"c": 40.2000000000000028421709430404007434844970703125,
"v": 3645.48199999999997089616954326629638671875,
"vw": 40.273200000000002773958840407431125640869140625
}
},
{
"ticker": "ESI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.1099999999999994315658113919198513031005859375,
"S": 200,
"p": 35.18999999999999772626324556767940521240234375,
"s": 100,
"t": 1776845221862151603
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39,
"h": 39.5499999999999971578290569595992565155029296875,
"l": 37.88000000000000255795384873636066913604736328125,
"c": 38.11999999999999744204615126363933086395263671875,
"v": 2332599.4336979999206960201263427734375,
"vw": 38.2462000000000017507773009128868579864501953125
}
},
{
"ticker": "LFSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 15.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776845389573048593
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.409999999999996589394868351519107818603515625,
"h": 38.409999999999996589394868351519107818603515625,
"l": 37.86979999999999790816218592226505279541015625,
"c": 37.86979999999999790816218592226505279541015625,
"v": 3545.6704220000001441803760826587677001953125,
"vw": 37.999899999999996680344338528811931610107421875
}
},
{
"ticker": "ALEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.87999999999999989341858963598497211933135986328125,
"S": 1000,
"p": 2.229999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1776844880092857053
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.70000000000000017763568394002504646778106689453125,
"h": 2.729999999999999982236431605997495353221893310546875,
"l": 2.45000000000000017763568394002504646778106689453125,
"c": 2.45999999999999996447286321199499070644378662109375,
"v": 298688.231879999977536499500274658203125,
"vw": 2.558199999999999807442918609012849628925323486328125
}
},
{
"ticker": "IBID",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004314355
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.1099999999999994315658113919198513031005859375,
"h": 26.119499999999998607336237910203635692596435546875,
"l": 26.094999999999998863131622783839702606201171875,
"c": 26.10000000000000142108547152020037174224853515625,
"v": 7652.6089000000001760781742632389068603515625,
"vw": 26.106100000000001415401129634119570255279541015625
}
},
{
"ticker": "MGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 8.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845372730343053
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.21000000000000085265128291212022304534912109375,
"h": 20.319900000000000517275111633352935314178466796875,
"l": 20.161500000000000198951966012828052043914794921875,
"c": 20.25,
"v": 14750.190000000000509317032992839813232421875,
"vw": 20.241099999999999425881469505839049816131591796875
}
},
{
"ticker": "PDPA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.14999999999999857891452847979962825775146484375,
"S": 300,
"p": 10.1199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776845380921653732
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.18169999999999930651028989814221858978271484375,
"h": 25.21000000000000085265128291212022304534912109375,
"l": 25.114999999999998436805981327779591083526611328125,
"c": 25.148599999999998289013092289678752422332763671875,
"v": 1600,
"vw": 25.139700000000001267608240596018731594085693359375
}
},
{
"ticker": "PETS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.70000000000000017763568394002504646778106689453125,
"S": 600,
"p": 2.279999999999999804600747665972448885440826416015625,
"s": 500,
"t": 1776844910140887831
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.359999999999999875655021241982467472553253173828125,
"h": 2.359999999999999875655021241982467472553253173828125,
"l": 2.279999999999999804600747665972448885440826416015625,
"c": 2.29999999999999982236431605997495353221893310546875,
"v": 57646.7349170000015874393284320831298828125,
"vw": 2.310799999999999965183405947755090892314910888671875
}
},
{
"ticker": "BSCU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.730000000000000426325641456060111522674560546875,
"S": 300,
"p": 15.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776844806326579635
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.800000000000000710542735760100185871124267578125,
"h": 16.800000000000000710542735760100185871124267578125,
"l": 16.75,
"c": 16.7650000000000005684341886080801486968994140625,
"v": 643419.115600000019185245037078857421875,
"vw": 16.775800000000000267164068645797669887542724609375
}
},
{
"ticker": "RWO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.780000000000001136868377216160297393798828125,
"S": 200,
"p": 19.690000000000001278976924368180334568023681640625,
"s": 100,
"t": 1776845379779983863
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.719999999999998863131622783839702606201171875,
"h": 49.76729999999999876081346883438527584075927734375,
"l": 48.969999999999998863131622783839702606201171875,
"c": 48.969999999999998863131622783839702606201171875,
"v": 20066.51185600000098929740488529205322265625,
"vw": 49.18139999999999645297066308557987213134765625
}
},
{
"ticker": "EVG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 4.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845396400461247
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.7400000000000002131628207280300557613372802734375,
"h": 10.855000000000000426325641456060111522674560546875,
"l": 10.660000000000000142108547152020037174224853515625,
"c": 10.7200000000000006394884621840901672840118408203125,
"v": 31791.99450000000069849193096160888671875,
"vw": 10.7332999999999998408384271897375583648681640625
}
},
{
"ticker": "DEC",
"todaysChangePerc": 0.26333113890718184979533589284983463585376739501953125,
"todaysChange": 0.0400000000000009237055564881302416324615478515625,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.3900000000000005684341886080801486968994140625,
"S": 500,
"p": 15.2400000000000002131628207280300557613372802734375,
"s": 300,
"t": 1776847481842304654
},
"lastTrade": {
"c": [
12
],
"i": "62879130074713",
"p": 15.230000000000000426325641456060111522674560546875,
"s": 303,
"t": 1776844807443154813,
"x": 12,
"ds": "303.0"
},
"min": {
"dv": "493.0",
"dav": "493.0",
"av": 493,
"t": 1776844800000,
"n": 3,
"o": 15.2400000000000002131628207280300557613372802734375,
"h": 15.2400000000000002131628207280300557613372802734375,
"l": 15.230000000000000426325641456060111522674560546875,
"c": 15.230000000000000426325641456060111522674560546875,
"v": 493,
"vw": 15.2370999999999998664179656771011650562286376953125
},
"prevDay": {
"o": 15.2799999999999993605115378159098327159881591796875,
"h": 15.4000000000000003552713678800500929355621337890625,
"l": 15.07000000000000028421709430404007434844970703125,
"c": 15.1899999999999995026200849679298698902130126953125,
"v": 524048.319943999988026916980743408203125,
"vw": 15.199799999999999755573298898525536060333251953125
}
},
{
"ticker": "ISBG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.32000000000000028421709430404007434844970703125,
"S": 200,
"p": 8.1300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776845382026079095
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.300000000000000710542735760100185871124267578125,
"h": 21.300000000000000710542735760100185871124267578125,
"l": 20.201699999999998880184648442082107067108154296875,
"c": 20.201699999999998880184648442082107067108154296875,
"v": 4102.447299999999813735485076904296875,
"vw": 20.77830000000000154614099301397800445556640625
}
},
{
"ticker": "WSO.B",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 699.6000000000000227373675443232059478759765625,
"S": 40,
"p": 180.400000000000005684341886080801486968994140625,
"s": 40,
"t": 1776845400347264689
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CHNL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.090000000000003410605131648480892181396484375,
"S": 500,
"p": 8.57000000000000028421709430404007434844970703125,
"s": 400,
"t": 1776846301832730821
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.324799999999999755573298898525536060333251953125,
"h": 21.324799999999999755573298898525536060333251953125,
"l": 21.324799999999999755573298898525536060333251953125,
"c": 21.324799999999999755573298898525536060333251953125,
"v": 0,
"vw": 0
}
},
{
"ticker": "BOIL",
"todaysChangePerc": 1.3100436681222686896575169157586060464382171630859375,
"todaysChange": 0.17999999999999971578290569595992565155029296875,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.92999999999999971578290569595992565155029296875,
"S": 400,
"p": 13.9199999999999999289457264239899814128875732421875,
"s": 400,
"t": 1776847507430026815
},
"lastTrade": {
"c": [
12
],
"i": "71675273296207",
"p": 13.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776847497129207838,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "3280.354166",
"dav": "120914.546222",
"av": 120914,
"t": 1776847440000,
"n": 56,
"o": 13.9199999999999999289457264239899814128875732421875,
"h": 13.9199999999999999289457264239899814128875732421875,
"l": 13.910000000000000142108547152020037174224853515625,
"c": 13.9199999999999999289457264239899814128875732421875,
"v": 3280,
"vw": 13.91629999999999967030817060731351375579833984375
},
"prevDay": {
"o": 13.550000000000000710542735760100185871124267578125,
"h": 13.8499999999999996447286321199499070644378662109375,
"l": 13.4400999999999992695620676386170089244842529296875,
"c": 13.7400000000000002131628207280300557613372802734375,
"v": 5731835.294772000052034854888916015625,
"vw": 13.6730000000000000426325641456060111522674560546875
}
},
{
"ticker": "FRPH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.730000000000000426325641456060111522674560546875,
"S": 100,
"p": 21.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776847314205121456
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.92999999999999971578290569595992565155029296875,
"h": 22.004999999999999005240169935859739780426025390625,
"l": 21.5,
"c": 21.519999999999999573674358543939888477325439453125,
"v": 41807.2830780000003869645297527313232421875,
"vw": 21.5902999999999991587174008600413799285888671875
}
},
{
"ticker": "CXAIW",
"todaysChangePerc": -22.55639097744360554997911094687879085540771484375,
"todaysChange": -0.0089999999999999975852649214402845245786011219024658203125,
"updated": 1776845100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.0252999999999999995725641355193147319369018077850341796875,
"s": 400,
"t": 1776845094987104120
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.0309000000000000003830269434956790064461529254913330078125,
"s": 297,
"t": 1776845084468119788,
"x": 8,
"ds": "297.0"
},
"min": {
"dv": "297.0",
"dav": "297.0",
"av": 297,
"t": 1776845040000,
"n": 1,
"o": 0.0309000000000000003830269434956790064461529254913330078125,
"h": 0.0309000000000000003830269434956790064461529254913330078125,
"l": 0.0309000000000000003830269434956790064461529254913330078125,
"c": 0.0309000000000000003830269434956790064461529254913330078125,
"v": 297,
"vw": 0.0309000000000000003830269434956790064461529254913330078125
},
"prevDay": {
"o": 0.039800000000000002042810365310288034379482269287109375,
"h": 0.0415999999999999980904163976447307504713535308837890625,
"l": 0.0303999999999999999389377336456163902767002582550048828125,
"c": 0.039899999999999997968291864935963531024754047393798828125,
"v": 10551,
"vw": 0.039969999999999998585575866627550567500293254852294921875
}
},
{
"ticker": "AOTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.5799999999999982946974341757595539093017578125,
"S": 200,
"p": 51.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1776844800056206274
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.5799999999999982946974341757595539093017578125,
"h": 55.5799999999999982946974341757595539093017578125,
"l": 54.25,
"c": 54.299700000000001409716787748038768768310546875,
"v": 8835.353015999999115592800080776214599609375,
"vw": 54.71829999999999927240423858165740966796875
}
},
{
"ticker": "UCAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4699999999999999733546474089962430298328399658203125,
"S": 400,
"p": 1.4499999999999999555910790149937383830547332763671875,
"s": 24000,
"t": 1776847379980412057
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 1.4499999999999999555910790149937383830547332763671875,
"s": 312,
"t": 1776847425585747427,
"x": 8,
"ds": "312.0"
},
"min": {
"dv": "532.0",
"dav": "25587.0",
"av": 25587,
"t": 1776847380000,
"n": 2,
"o": 1.4499999999999999555910790149937383830547332763671875,
"h": 1.4499999999999999555910790149937383830547332763671875,
"l": 1.4499999999999999555910790149937383830547332763671875,
"c": 1.4499999999999999555910790149937383830547332763671875,
"v": 532,
"vw": 1.4499999999999999555910790149937383830547332763671875
},
"prevDay": {
"o": 1.4899999999999999911182158029987476766109466552734375,
"h": 1.5300000000000000266453525910037569701671600341796875,
"l": 1.3899999999999999023003738329862244427204132080078125,
"c": 1.4499999999999999555910790149937383830547332763671875,
"v": 964617.06879299995489418506622314453125,
"vw": 1.47069999999999989626076057902537286281585693359375
}
},
{
"ticker": "SSS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 7.87999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1776845381312090128
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.589400000000001256239556823857128620147705078125,
"h": 19.589400000000001256239556823857128620147705078125,
"l": 19.589400000000001256239556823857128620147705078125,
"c": 19.589400000000001256239556823857128620147705078125,
"v": 2.2400000000000002131628207280300557613372802734375,
"vw": 19.640299999999999869260136620141565799713134765625
}
},
{
"ticker": "VYGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.5,
"S": 100,
"p": 3.939999999999999946709294817992486059665679931640625,
"s": 200,
"t": 1776844800032029199
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.25,
"h": 4.26989999999999980673237587325274944305419921875,
"l": 4.12000000000000010658141036401502788066864013671875,
"c": 4.12000000000000010658141036401502788066864013671875,
"v": 375864.4459049999713897705078125,
"vw": 4.17739999999999955804241835721768438816070556640625
}
},
{
"ticker": "TSLS",
"todaysChangePerc": -0.9568545581071628003400064699235372245311737060546875,
"todaysChange": -0.5499999999999971578290569595992565155029296875,
"updated": 1776845142737144420,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.17999999999999971578290569595992565155029296875,
"S": 600,
"p": 56.99000000000000198951966012828052043914794921875,
"s": 600,
"t": 1776847505461027299
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 56.92999999999999971578290569595992565155029296875,
"s": 197,
"t": 1776845142737144420,
"x": 4,
"ds": "197.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.6099999999999994315658113919198513031005859375,
"h": 57.61999999999999744204615126363933086395263671875,
"l": 56.409999999999996589394868351519107818603515625,
"c": 57.47999999999999687361196265555918216705322265625,
"v": 744501.4673810000531375408172607421875,
"vw": 57.047100000000000363797880709171295166015625
}
},
{
"ticker": "UEVM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.409999999999996589394868351519107818603515625,
"S": 100,
"p": 57.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1776844800033769266
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.25999999999999801048033987171947956085205078125,
"h": 61.25999999999999801048033987171947956085205078125,
"l": 60.49000000000000198951966012828052043914794921875,
"c": 60.519599999999996953192749060690402984619140625,
"v": 1280.933635000000094805727712810039520263671875,
"vw": 60.8712000000000017507773009128868579864501953125
}
},
{
"ticker": "PLTD",
"todaysChangePerc": -0.87365591397849973187561545273638330399990081787109375,
"todaysChange": -0.06500000000000039079850466805510222911834716796875,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.37999999999999989341858963598497211933135986328125,
"S": 8200,
"p": 7.37000000000000010658141036401502788066864013671875,
"s": 11000,
"t": 1776847482796334953
},
"lastTrade": {
"c": [
12
],
"i": "41",
"p": 7.375,
"s": 600,
"t": 1776847421147861294,
"x": 8,
"ds": "600.0"
},
"min": {
"dv": "600.0",
"dav": "15635.0",
"av": 15635,
"t": 1776847380000,
"n": 1,
"o": 7.375,
"h": 7.375,
"l": 7.375,
"c": 7.375,
"v": 600,
"vw": 7.375
},
"prevDay": {
"o": 7.410000000000000142108547152020037174224853515625,
"h": 7.5449999999999999289457264239899814128875732421875,
"l": 7.25,
"c": 7.44000000000000039079850466805510222911834716796875,
"v": 46867152.781669996678829193115234375,
"vw": 7.3985000000000002984279490192420780658721923828125
}
},
{
"ticker": "KTTAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.007000000000000000145716771982051795930601656436920166015625,
"s": 100,
"t": 1776844800041380072
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.007499999999999999722444243843710864894092082977294921875,
"h": 0.0137000000000000003719247132494274410419166088104248046875,
"l": 0.007499999999999999722444243843710864894092082977294921875,
"c": 0.01349999999999999984734433411404097569175064563751220703125,
"v": 3587,
"vw": 0.0132700000000000005451195050909518613480031490325927734375
}
},
{
"ticker": "WAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90,
"S": 100,
"p": 76.5199999999999960209606797434389591217041015625,
"s": 100,
"t": 1776844887297046301
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.6200000000000045474735088646411895751953125,
"h": 80.3799000000000063437255448661744594573974609375,
"l": 77.7169999999999987494447850622236728668212890625,
"c": 77.8299999999999982946974341757595539093017578125,
"v": 1086449.1989859999157488346099853515625,
"vw": 78.3789000000000015688783605583012104034423828125
}
},
{
"ticker": "EGGQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.06999999999999317878973670303821563720703125,
"S": 100,
"p": 19.75,
"s": 100,
"t": 1776845390201169546
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.50999999999999801048033987171947956085205078125,
"h": 49.590000000000003410605131648480892181396484375,
"l": 49.10289999999999821511664777062833309173583984375,
"c": 49.10289999999999821511664777062833309173583984375,
"v": 4008.6326760000001740991137921810150146484375,
"vw": 49.47279999999999944293449516408145427703857421875
}
},
{
"ticker": "FLOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 14.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845382765624092
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.61999999999999744204615126363933086395263671875,
"h": 37.61999999999999744204615126363933086395263671875,
"l": 37.159999999999996589394868351519107818603515625,
"c": 37.1768000000000000682121026329696178436279296875,
"v": 1218.194999999999936335370875895023345947265625,
"vw": 37.40169999999999816964191268198192119598388671875
}
},
{
"ticker": "SDEV",
"todaysChangePerc": 3.623188405797105104966249200515449047088623046875,
"todaysChange": 0.0500000000000000444089209850062616169452667236328125,
"updated": 1776844813578582889,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.479999999999999982236431605997495353221893310546875,
"S": 500,
"p": 1.37999999999999989341858963598497211933135986328125,
"s": 200,
"t": 1776845011696636022
},
"lastTrade": {
"c": [
12
],
"i": "71675240727386",
"p": 1.4299999999999999378275106209912337362766265869140625,
"s": 100,
"t": 1776844813578582889,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.399999999999999911182158029987476766109466552734375,
"h": 1.4199999999999999289457264239899814128875732421875,
"l": 1.37999999999999989341858963598497211933135986328125,
"c": 1.37999999999999989341858963598497211933135986328125,
"v": 171063.06377999999676831066608428955078125,
"vw": 1.398800000000000043343106881366111338138580322265625
}
},
{
"ticker": "BNH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.160000000000000142108547152020037174224853515625,
"S": 100,
"p": 14.980000000000000426325641456060111522674560546875,
"s": 200,
"t": 1776845391168163072
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.050000000000000710542735760100185871124267578125,
"h": 16.050000000000000710542735760100185871124267578125,
"l": 15.78999999999999914734871708787977695465087890625,
"c": 15.8300000000000000710542735760100185871124267578125,
"v": 25295,
"vw": 15.841499999999999914734871708787977695465087890625
}
},
{
"ticker": "RFpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800007720478
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.780000000000001136868377216160297393798828125,
"h": 16.85000000000000142108547152020037174224853515625,
"l": 16.699999999999999289457264239899814128875732421875,
"c": 16.75,
"v": 11650.856499999999869032762944698333740234375,
"vw": 16.762899999999998357225194922648370265960693359375
}
},
{
"ticker": "RWTO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.870000000000000994759830064140260219573974609375,
"S": 300,
"p": 10.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776845397938650828
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.1700000000000017053025658242404460906982421875,
"h": 25.1700000000000017053025658242404460906982421875,
"l": 24.875,
"c": 24.875,
"v": 987,
"vw": 24.9277000000000015234036254696547985076904296875
}
},
{
"ticker": "WSHP",
"todaysChangePerc": 0.692383778437193786459147304412908852100372314453125,
"todaysChange": 0.07000000000000028421709430404007434844970703125,
"updated": 1776846540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.4000000000000003552713678800500929355621337890625,
"S": 800,
"p": 10.1400000000000005684341886080801486968994140625,
"s": 1000,
"t": 1776846938658020349
},
"lastTrade": {
"c": [
12
],
"i": "43",
"p": 10.17999999999999971578290569595992565155029296875,
"s": 240,
"t": 1776846531663903330,
"x": 4,
"ds": "240.0"
},
"min": {
"dv": "240.0",
"dav": "5710.0",
"av": 5710,
"t": 1776846480000,
"n": 1,
"o": 10.17999999999999971578290569595992565155029296875,
"h": 10.17999999999999971578290569595992565155029296875,
"l": 10.17999999999999971578290569595992565155029296875,
"c": 10.17999999999999971578290569595992565155029296875,
"v": 240,
"vw": 10.17999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 12.1199999999999992184029906638897955417633056640625,
"h": 12.4900000000000002131628207280300557613372802734375,
"l": 9.9700000000000006394884621840901672840118408203125,
"c": 10.1099999999999994315658113919198513031005859375,
"v": 572430.168715000036172568798065185546875,
"vw": 11.0843000000000007077005648170597851276397705078125
}
},
{
"ticker": "GUT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.6199999999999992184029906638897955417633056640625,
"S": 100,
"p": 5.6500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776847211059922915
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.04999999999999982236431605997495353221893310546875,
"h": 6.089999999999999857891452847979962825775146484375,
"l": 6.019999999999999573674358543939888477325439453125,
"c": 6.05999999999999960920149533194489777088165283203125,
"v": 114426.951352999996743164956569671630859375,
"vw": 6.0548000000000001818989403545856475830078125
}
},
{
"ticker": "RIO",
"todaysChangePerc": 2.486696684404428037140633023227564990520477294921875,
"todaysChange": 2.43000000000000682121026329696178436279296875,
"updated": 1776846120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.2099999999999937472239253111183643341064453125,
"S": 600,
"p": 100.1400000000000005684341886080801486968994140625,
"s": 600,
"t": 1776847507006805506
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525033554",
"p": 100.150000000000005684341886080801486968994140625,
"s": 324,
"t": 1776846112242412273,
"x": 11,
"ds": "324.0"
},
"min": {
"dv": "324.0",
"dav": "18740.200000",
"av": 18740,
"t": 1776846060000,
"n": 1,
"o": 100.150000000000005684341886080801486968994140625,
"h": 100.150000000000005684341886080801486968994140625,
"l": 100.150000000000005684341886080801486968994140625,
"c": 100.150000000000005684341886080801486968994140625,
"v": 324,
"vw": 100.150000000000005684341886080801486968994140625
},
"prevDay": {
"o": 99.7000000000000028421709430404007434844970703125,
"h": 99.8799999999999954525264911353588104248046875,
"l": 97.56999999999999317878973670303821563720703125,
"c": 97.719999999999998863131622783839702606201171875,
"v": 1857395.61630099988542497158050537109375,
"vw": 98.4568000000000012050804798491299152374267578125
}
},
{
"ticker": "RSPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.75,
"S": 100,
"p": 15.6199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776845379517042151
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.4249999999999971578290569595992565155029296875,
"h": 39.49000000000000198951966012828052043914794921875,
"l": 38.81000000000000227373675443232059478759765625,
"c": 38.840000000000003410605131648480892181396484375,
"v": 21188.28895499999998719431459903717041015625,
"vw": 39.02459999999999951114659779705107212066650390625
}
},
{
"ticker": "JOYT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 87.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 22.050000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776845370730558639
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.1400000000000005684341886080801486968994140625,
"h": 55.32000000000000028421709430404007434844970703125,
"l": 55.125,
"c": 55.125,
"v": 8300.667600000000675208866596221923828125,
"vw": 55.203000000000002955857780762016773223876953125
}
},
{
"ticker": "BACpO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800001436084
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.699999999999999289457264239899814128875732421875,
"h": 17.739999999999998436805981327779591083526611328125,
"l": 17.629999999999999005240169935859739780426025390625,
"c": 17.6700000000000017053025658242404460906982421875,
"v": 59698.5573999999978695996105670928955078125,
"vw": 17.675000000000000710542735760100185871124267578125
}
},
{
"ticker": "NPACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.480000000000000426325641456060111522674560546875,
"S": 100,
"p": 4.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845386249724330
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SURI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 6.87999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1776845373842548619
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.480000000000000426325641456060111522674560546875,
"h": 17.480000000000000426325641456060111522674560546875,
"l": 17.09400000000000119371179607696831226348876953125,
"c": 17.09400000000000119371179607696831226348876953125,
"v": 5184.9329999999999927240423858165740966796875,
"vw": 17.216899999999998982502802391536533832550048828125
}
},
{
"ticker": "BApA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 111.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 28.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845390897734330
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.93999999999999772626324556767940521240234375,
"h": 71.93999999999999772626324556767940521240234375,
"l": 69.900000000000005684341886080801486968994140625,
"c": 70.0400000000000062527760746888816356658935546875,
"v": 1517240.11000000010244548320770263671875,
"vw": 70.1099999999999994315658113919198513031005859375
}
},
{
"ticker": "LRNZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 17.879999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776845377097373774
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.11999999999999744204615126363933086395263671875,
"h": 45.00999999999999801048033987171947956085205078125,
"l": 44.11999999999999744204615126363933086395263671875,
"c": 44.469999999999998863131622783839702606201171875,
"v": 5789.177499999999781721271574497222900390625,
"vw": 44.47099999999999653255144949071109294891357421875
}
},
{
"ticker": "PDBA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.8900000000000005684341886080801486968994140625,
"S": 1100,
"p": 36.13000000000000255795384873636066913604736328125,
"s": 1100,
"t": 1776847500075932116
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.10000000000000142108547152020037174224853515625,
"h": 36.28999999999999914734871708787977695465087890625,
"l": 36.07000000000000028421709430404007434844970703125,
"c": 36.22999999999999687361196265555918216705322265625,
"v": 119292.806559000004199333488941192626953125,
"vw": 36.1672999999999973397279973141849040985107421875
}
},
{
"ticker": "SPLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.7900000000000062527760746888816356658935546875,
"S": 8900,
"p": 73.3700000000000045474735088646411895751953125,
"s": 700,
"t": 1776847453217898991
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.3799999999999954525264911353588104248046875,
"h": 74.409999999999996589394868351519107818603515625,
"l": 73.4200000000000017053025658242404460906982421875,
"c": 73.4899999999999948840923025272786617279052734375,
"v": 1927283.421484000049531459808349609375,
"vw": 73.744699999999994588506524451076984405517578125
}
},
{
"ticker": "PMNV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.56000000000000227373675443232059478759765625,
"S": 100,
"p": 10.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845391686806186
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.5150000000000005684341886080801486968994140625,
"h": 25.5150000000000005684341886080801486968994140625,
"l": 25.5150000000000005684341886080801486968994140625,
"c": 25.5150000000000005684341886080801486968994140625,
"v": 0,
"vw": 0
}
},
{
"ticker": "ASHS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 17.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845390169251280
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.72999999999999687361196265555918216705322265625,
"h": 43.72999999999999687361196265555918216705322265625,
"l": 43.2864000000000004320099833421409130096435546875,
"c": 43.31770000000000209183781407773494720458984375,
"v": 7394.9089190000004236935637891292572021484375,
"vw": 43.50359999999999871533873374573886394500732421875
}
},
{
"ticker": "BBBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.5100000000000051159076974727213382720947265625,
"S": 100,
"p": 48.32000000000000028421709430404007434844970703125,
"s": 300,
"t": 1776845392554255007
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.31000000000000227373675443232059478759765625,
"h": 51.31000000000000227373675443232059478759765625,
"l": 51.24499999999999744204615126363933086395263671875,
"c": 51.27000000000000312638803734444081783294677734375,
"v": 51161.626300000003539025783538818359375,
"vw": 51.26520000000000010231815394945442676544189453125
}
},
{
"ticker": "DVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800011443379
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 150.30000000000001136868377216160297393798828125,
"h": 151.509999999999990905052982270717620849609375,
"l": 149.460000000000007958078640513122081756591796875,
"c": 149.900000000000005684341886080801486968994140625,
"v": 461883.36127300001680850982666015625,
"vw": 150.26109999999999899955582804977893829345703125
}
},
{
"ticker": "FTRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776846000000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 10.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776847322410258258
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 10.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845967403445260,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "104.0",
"dav": "104.0",
"av": 104,
"t": 1776845940000,
"n": 5,
"o": 10.32000000000000028421709430404007434844970703125,
"h": 10.32000000000000028421709430404007434844970703125,
"l": 10.32000000000000028421709430404007434844970703125,
"c": 10.32000000000000028421709430404007434844970703125,
"v": 104,
"vw": 10.3253000000000003666400516522116959095001220703125
},
"prevDay": {
"o": 10.4399999999999995026200849679298698902130126953125,
"h": 10.9900000000000002131628207280300557613372802734375,
"l": 10.2200000000000006394884621840901672840118408203125,
"c": 10.32000000000000028421709430404007434844970703125,
"v": 1084834.67427200009115040302276611328125,
"vw": 10.4934999999999991615595718030817806720733642578125
}
},
{
"ticker": "SXC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.79999999999999982236431605997495353221893310546875,
"S": 3200,
"p": 6.44000000000000039079850466805510222911834716796875,
"s": 200,
"t": 1776847211146530666
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.45999999999999996447286321199499070644378662109375,
"h": 6.68499999999999960920149533194489777088165283203125,
"l": 6.45999999999999996447286321199499070644378662109375,
"c": 6.55999999999999960920149533194489777088165283203125,
"v": 1318004.5376550001092255115509033203125,
"vw": 6.5570000000000003836930773104541003704071044921875
}
},
{
"ticker": "LHAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.29000000000000003552713678800500929355621337890625,
"S": 100,
"p": 1.2199999999999999733546474089962430298328399658203125,
"s": 800,
"t": 1776846037292544150
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.2399999999999999911182158029987476766109466552734375,
"h": 1.2977000000000000756728013584506697952747344970703125,
"l": 1.21989999999999998436805981327779591083526611328125,
"c": 1.229999999999999982236431605997495353221893310546875,
"v": 28360.1778919999997015111148357391357421875,
"vw": 1.2399999999999999911182158029987476766109466552734375
}
},
{
"ticker": "GEGGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.370000000000000994759830064140260219573974609375,
"S": 300,
"p": 23.800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776844800019030259
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.504999999999999005240169935859739780426025390625,
"h": 24.504999999999999005240169935859739780426025390625,
"l": 24.375,
"c": 24.449999999999999289457264239899814128875732421875,
"v": 8538,
"vw": 24.441500000000001335820343228988349437713623046875
}
},
{
"ticker": "JMMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 159.18999999999999772626324556767940521240234375,
"S": 100,
"p": 99.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845136395311171
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.2000000000000028421709430404007434844970703125,
"h": 100.2000000000000028421709430404007434844970703125,
"l": 100.1201999999999969759301166050136089324951171875,
"c": 100.125,
"v": 7918.6200909999997747945599257946014404296875,
"vw": 100.13970000000000482032191939651966094970703125
}
},
{
"ticker": "ONLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.090000000000003410605131648480892181396484375,
"S": 100,
"p": 58.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776844800202153802
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.719999999999998863131622783839702606201171875,
"h": 61.844999999999998863131622783839702606201171875,
"l": 60.71000000000000085265128291212022304534912109375,
"c": 60.71000000000000085265128291212022304534912109375,
"v": 5689.954711000000315834768116474151611328125,
"vw": 61.25339999999999918145476840436458587646484375
}
},
{
"ticker": "FpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.800000000000000710542735760100185871124267578125,
"S": 300,
"p": 8.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845392518236257
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.190000000000001278976924368180334568023681640625,
"h": 20.199999999999999289457264239899814128875732421875,
"l": 20.01109999999999899955582804977893829345703125,
"c": 20.089999999999999857891452847979962825775146484375,
"v": 33350.63300000000162981450557708740234375,
"vw": 20.088699999999999334931999328546226024627685546875
}
},
{
"ticker": "CUE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776846540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.68000000000000004884981308350688777863979339599609375,
"S": 800,
"p": 0.67000000000000003996802888650563545525074005126953125,
"s": 100,
"t": 1776847411216480282
},
"lastTrade": {
"c": [
12
],
"i": "48",
"p": 0.67000000000000003996802888650563545525074005126953125,
"s": 206,
"t": 1776846521910717307,
"x": 4,
"ds": "206.0"
},
"min": {
"dv": "206.0",
"dav": "32459.827579",
"av": 32459,
"t": 1776846480000,
"n": 1,
"o": 0.67000000000000003996802888650563545525074005126953125,
"h": 0.67000000000000003996802888650563545525074005126953125,
"l": 0.67000000000000003996802888650563545525074005126953125,
"c": 0.67000000000000003996802888650563545525074005126953125,
"v": 206,
"vw": 0.67000000000000003996802888650563545525074005126953125
},
"prevDay": {
"o": 0.84340000000000003854694341498543508350849151611328125,
"h": 0.8589999999999999857891452847979962825775146484375,
"l": 0.59640000000000004121147867408581078052520751953125,
"c": 0.67000000000000003996802888650563545525074005126953125,
"v": 13447517.8428380005061626434326171875,
"vw": 0.67649999999999999023003738329862244427204132080078125
}
},
{
"ticker": "KRNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.839999999999999857891452847979962825775146484375,
"S": 100,
"p": 15.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776847418071570571
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.7799999999999993605115378159098327159881591796875,
"h": 16.109899999999999664623828721232712268829345703125,
"l": 15.6500000000000003552713678800500929355621337890625,
"c": 15.6899999999999995026200849679298698902130126953125,
"v": 217104.28969999999389983713626861572265625,
"vw": 15.8125
}
},
{
"ticker": "ROBO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.6700000000000017053025658242404460906982421875,
"S": 600,
"p": 78.8900000000000005684341886080801486968994140625,
"s": 600,
"t": 1776847503601509684
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.5799999999999982946974341757595539093017578125,
"h": 80.1256000000000057070792536251246929168701171875,
"l": 78.400000000000005684341886080801486968994140625,
"c": 78.4599999999999937472239253111183643341064453125,
"v": 76457.51126400000066496431827545166015625,
"vw": 79.2441000000000030922819860279560089111328125
}
},
{
"ticker": "OHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 45,
"s": 100,
"t": 1776847210980652600
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.469999999999998863131622783839702606201171875,
"h": 46.469999999999998863131622783839702606201171875,
"l": 45.469999999999998863131622783839702606201171875,
"c": 45.9500000000000028421709430404007434844970703125,
"v": 2239718.957010000012814998626708984375,
"vw": 45.8582999999999998408384271897375583648681640625
}
},
{
"ticker": "TFGZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 13.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845376436008618
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.39999999999999857891452847979962825775146484375,
"h": 34.39999999999999857891452847979962825775146484375,
"l": 33.91499999999999914734871708787977695465087890625,
"c": 33.91499999999999914734871708787977695465087890625,
"v": 334,
"vw": 34.2903000000000020008883439004421234130859375
}
},
{
"ticker": "INVG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800006323831
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.52890000000000014779288903810083866119384765625,
"h": 25.52890000000000014779288903810083866119384765625,
"l": 25.52890000000000014779288903810083866119384765625,
"c": 25.52890000000000014779288903810083866119384765625,
"v": 29.87349999999999994315658113919198513031005859375,
"vw": 25.578900000000000858335624798201024532318115234375
}
},
{
"ticker": "CHSCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 22.559999999999998721023075631819665431976318359375,
"s": 300,
"t": 1776844800046711902
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.5,
"h": 25.5450000000000017053025658242404460906982421875,
"l": 25.449999999999999289457264239899814128875732421875,
"c": 25.46000000000000085265128291212022304534912109375,
"v": 20585.677400000000488944351673126220703125,
"vw": 25.49419999999999930651028989814221858978271484375
}
},
{
"ticker": "SCNI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.66000000000000003108624468950438313186168670654296875,
"S": 200,
"p": 0.544399999999999995026200849679298698902130126953125,
"s": 5000,
"t": 1776845679215748915
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.57399999999999995470290059529361315071582794189453125,
"h": 0.57779999999999998028243908265721984207630157470703125,
"l": 0.5502000000000000223820961764431558549404144287109375,
"c": 0.5620000000000000550670620214077644050121307373046875,
"v": 13851.316000000000713043846189975738525390625,
"vw": 0.5629999999999999449329379785922355949878692626953125
}
},
{
"ticker": "AIZN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.480000000000000426325641456060111522674560546875,
"S": 100,
"p": 7.96999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1776845381345017829
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.160000000000000142108547152020037174224853515625,
"h": 20.160000000000000142108547152020037174224853515625,
"l": 19.76729999999999876081346883438527584075927734375,
"c": 19.800000000000000710542735760100185871124267578125,
"v": 10622.100000000000363797880709171295166015625,
"vw": 19.876000000000001222133505507372319698333740234375
}
},
{
"ticker": "BGH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8100000000000004973799150320701301097869873046875,
"S": 100,
"p": 13.0099999999999997868371792719699442386627197265625,
"s": 600,
"t": 1776847218309108817
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.3699999999999992184029906638897955417633056640625,
"h": 14.4000000000000003552713678800500929355621337890625,
"l": 14.1400000000000005684341886080801486968994140625,
"c": 14.160000000000000142108547152020037174224853515625,
"v": 81532.25418499999796040356159210205078125,
"vw": 14.24510000000000076170181273482739925384521484375
}
},
{
"ticker": "NATO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.969999999999998863131622783839702606201171875,
"S": 200,
"p": 15.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845388540217900
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.840000000000003410605131648480892181396484375,
"h": 40.840000000000003410605131648480892181396484375,
"l": 39.27499999999999857891452847979962825775146484375,
"c": 39.28170000000000072759576141834259033203125,
"v": 48859.470100999998976476490497589111328125,
"vw": 39.6152000000000015234036254696547985076904296875
}
},
{
"ticker": "FJET",
"todaysChangePerc": 3.875968992248061795180547051131725311279296875,
"todaysChange": 0.25,
"updated": 1776846540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.79999999999999982236431605997495353221893310546875,
"S": 1300,
"p": 6.589999999999999857891452847979962825775146484375,
"s": 300,
"t": 1776847073114407307
},
"lastTrade": {
"c": [
12
],
"i": "52983525034321",
"p": 6.70000000000000017763568394002504646778106689453125,
"s": 300,
"t": 1776846513150609447,
"x": 11,
"ds": "300.0"
},
"min": {
"dv": "300.0",
"dav": "438.0",
"av": 438,
"t": 1776846480000,
"n": 1,
"o": 6.70000000000000017763568394002504646778106689453125,
"h": 6.70000000000000017763568394002504646778106689453125,
"l": 6.70000000000000017763568394002504646778106689453125,
"c": 6.70000000000000017763568394002504646778106689453125,
"v": 300,
"vw": 6.70000000000000017763568394002504646778106689453125
},
"prevDay": {
"o": 5.87999999999999989341858963598497211933135986328125,
"h": 6.70000000000000017763568394002504646778106689453125,
"l": 5.87999999999999989341858963598497211933135986328125,
"c": 6.45000000000000017763568394002504646778106689453125,
"v": 1968030.28515499993227422237396240234375,
"vw": 6.3848000000000002529532139305956661701202392578125
}
},
{
"ticker": "ACGLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 16.690000000000001278976924368180334568023681640625,
"s": 700,
"t": 1776847211028071618
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.269999999999999573674358543939888477325439453125,
"h": 17.269999999999999573674358543939888477325439453125,
"l": 17.14999999999999857891452847979962825775146484375,
"c": 17.239999999999998436805981327779591083526611328125,
"v": 21059.39099999999962165020406246185302734375,
"vw": 17.213100000000000733280103304423391819000244140625
}
},
{
"ticker": "SLDPW",
"todaysChangePerc": 0.0322684737011903755021791084800497628748416900634765625,
"todaysChange": 9.99999999999889865875957184471189975738525390625e-5,
"updated": 1776844855297801426,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.60999999999999998667732370449812151491641998291015625,
"S": 400,
"p": 0,
"s": 0,
"t": 1776847064944370738
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.309999999999999997779553950749686919152736663818359375,
"s": 700,
"t": 1776844855297801426,
"x": 4,
"ds": "700.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.299999999999999988897769753748434595763683319091796875,
"h": 0.34999999999999997779553950749686919152736663818359375,
"l": 0.295999999999999985345056074947933666408061981201171875,
"c": 0.309900000000000008792966355031239800155162811279296875,
"v": 148977.57959400000981986522674560546875,
"vw": 0.326799999999999979394260662957094609737396240234375
}
},
{
"ticker": "UYLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.32000000000000028421709430404007434844970703125,
"S": 200,
"p": 48.14999999999999857891452847979962825775146484375,
"s": 300,
"t": 1776844800027369608
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.2000000000000028421709430404007434844970703125,
"h": 51.21000000000000085265128291212022304534912109375,
"l": 51.1700000000000017053025658242404460906982421875,
"c": 51.19460000000000121644916362129151821136474609375,
"v": 231603.62710000001243315637111663818359375,
"vw": 51.18990000000000151203494169749319553375244140625
}
},
{
"ticker": "GREE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3300000000000000710542735760100185871124267578125,
"S": 100,
"p": 1.229999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776844800048718943
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3200000000000000621724893790087662637233734130859375,
"h": 1.3200000000000000621724893790087662637233734130859375,
"l": 1.25,
"c": 1.2600000000000000088817841970012523233890533447265625,
"v": 88843.882085000004735775291919708251953125,
"vw": 1.2762000000000000010658141036401502788066864013671875
}
},
{
"ticker": "RIOT",
"todaysChangePerc": 3.159103963239521473127524586743675172328948974609375,
"todaysChange": 0.550000000000000710542735760100185871124267578125,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18,
"S": 1100,
"p": 17.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776847493943866544
},
"lastTrade": {
"c": [
12
],
"i": "113",
"p": 17.96000000000000085265128291212022304534912109375,
"s": 1000,
"t": 1776847404518338317,
"x": 4,
"ds": "1000.0"
},
"min": {
"dv": "1200.0",
"dav": "53178.327252",
"av": 53178,
"t": 1776847380000,
"n": 2,
"o": 17.96000000000000085265128291212022304534912109375,
"h": 17.96000000000000085265128291212022304534912109375,
"l": 17.96000000000000085265128291212022304534912109375,
"c": 17.96000000000000085265128291212022304534912109375,
"v": 1200,
"vw": 17.96000000000000085265128291212022304534912109375
},
"prevDay": {
"o": 18.28999999999999914734871708787977695465087890625,
"h": 18.309999999999998721023075631819665431976318359375,
"l": 17.35000000000000142108547152020037174224853515625,
"c": 17.410000000000000142108547152020037174224853515625,
"v": 16424266.76684300042688846588134765625,
"vw": 17.659600000000001074340616469271481037139892578125
}
},
{
"ticker": "QGRD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.340000000000003410605131648480892181396484375,
"S": 200,
"p": 10.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845376823955685
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.239999999999998436805981327779591083526611328125,
"h": 27.239999999999998436805981327779591083526611328125,
"l": 27.019999999999999573674358543939888477325439453125,
"c": 27.088200000000000500222085975110530853271484375,
"v": 10819,
"vw": 27.151700000000001722355591482482850551605224609375
}
},
{
"ticker": "GXC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005278222
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 97.849999999999994315658113919198513031005859375,
"h": 97.849999999999994315658113919198513031005859375,
"l": 96.7900000000000062527760746888816356658935546875,
"c": 96.8255999999999943383954814635217189788818359375,
"v": 24635.828666000001248903572559356689453125,
"vw": 97.2881000000000000227373675443232059478759765625
}
},
{
"ticker": "GFF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 144.1399999999999863575794734060764312744140625,
"S": 200,
"p": 36.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1776845393939503048
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 91.4800000000000039790393202565610408782958984375,
"h": 92.599999999999994315658113919198513031005859375,
"l": 89.525000000000005684341886080801486968994140625,
"c": 90.090000000000003410605131648480892181396484375,
"v": 413298.625047000008635222911834716796875,
"vw": 90.6597000000000008412825991399586200714111328125
}
},
{
"ticker": "GTOS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.780000000000001136868377216160297393798828125,
"S": 100,
"p": 22.019999999999999573674358543939888477325439453125,
"s": 300,
"t": 1776845389381382623
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.019999999999999573674358543939888477325439453125,
"h": 25.019999999999999573674358543939888477325439453125,
"l": 25.019999999999999573674358543939888477325439453125,
"c": 25.019999999999999573674358543939888477325439453125,
"v": 2328.9600479999999151914380490779876708984375,
"vw": 25.019999999999999573674358543939888477325439453125
}
},
{
"ticker": "BKCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 14.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845387023145461
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.89999999999999857891452847979962825775146484375,
"h": 36.89999999999999857891452847979962825775146484375,
"l": 36.477699999999998681232682429254055023193359375,
"c": 36.477699999999998681232682429254055023193359375,
"v": 640.3509000000000241925590671598911285400390625,
"vw": 36.70479999999999876081346883438527584075927734375
}
},
{
"ticker": "BFXU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.50999999999999801048033987171947956085205078125,
"S": 100,
"p": 8.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776845394571974088
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.949999999999999289457264239899814128875732421875,
"h": 21.949999999999999289457264239899814128875732421875,
"l": 21.7049999999999982946974341757595539093017578125,
"c": 21.7049999999999982946974341757595539093017578125,
"v": 400,
"vw": 21.931599999999999539568307227455079555511474609375
}
},
{
"ticker": "BSCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 18.25,
"s": 100,
"t": 1776844800023125864
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.699999999999999289457264239899814128875732421875,
"h": 18.709900000000001085709300241433084011077880859375,
"l": 18.6700000000000017053025658242404460906982421875,
"c": 18.677199999999999135980033315718173980712890625,
"v": 1149894.486180000007152557373046875,
"vw": 18.689099999999999823785401531495153903961181640625
}
},
{
"ticker": "DVYE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36,
"S": 100,
"p": 33,
"s": 300,
"t": 1776844801468674292
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.7999999999999971578290569595992565155029296875,
"h": 35.9500000000000028421709430404007434844970703125,
"l": 35.5,
"c": 35.5,
"v": 130158.30353999999351799488067626953125,
"vw": 35.70309999999999917008608463220298290252685546875
}
},
{
"ticker": "GEOS",
"todaysChangePerc": 3.898840885142246914796260170987807214260101318359375,
"todaysChange": 0.3699999999999992184029906638897955417633056640625,
"updated": 1776844823090200486,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.4000000000000003552713678800500929355621337890625,
"S": 600,
"p": 8.9000000000000003552713678800500929355621337890625,
"s": 400,
"t": 1776844808563245512
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 9.8599999999999994315658113919198513031005859375,
"s": 130,
"t": 1776844823090200486,
"x": 4,
"ds": "130.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.7599999999999997868371792719699442386627197265625,
"h": 9.910000000000000142108547152020037174224853515625,
"l": 9.42999999999999971578290569595992565155029296875,
"c": 9.4900000000000002131628207280300557613372802734375,
"v": 118575.940235999994911253452301025390625,
"vw": 9.5862999999999995992538970313034951686859130859375
}
},
{
"ticker": "AEBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.0099999999999997868371792719699442386627197265625,
"S": 100,
"p": 10,
"s": 200,
"t": 1776844800060650838
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.550000000000000710542735760100185871124267578125,
"h": 11.980000000000000426325641456060111522674560546875,
"l": 11.5,
"c": 11.75,
"v": 298568.732799999997951090335845947265625,
"vw": 11.733599999999999141664375201798975467681884765625
}
},
{
"ticker": "LDUR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 101.2699999999999960209606797434389591217041015625,
"S": 100,
"p": 92.75,
"s": 300,
"t": 1776844800039316260
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 95.780000000000001136868377216160297393798828125,
"h": 95.7998999999999938381733954884111881256103515625,
"l": 95.7102000000000003865352482534945011138916015625,
"c": 95.7300000000000039790393202565610408782958984375,
"v": 44198.1506000000008498318493366241455078125,
"vw": 95.75929999999999608917278237640857696533203125
}
},
{
"ticker": "HCSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 19.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776847422446898176
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.339999999999999857891452847979962825775146484375,
"h": 19.6700000000000017053025658242404460906982421875,
"l": 19.21000000000000085265128291212022304534912109375,
"c": 19.35000000000000142108547152020037174224853515625,
"v": 1012475.4404029999859631061553955078125,
"vw": 19.408300000000000551381162949837744235992431640625
}
},
{
"ticker": "CBNK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.53999999999999914734871708787977695465087890625,
"S": 200,
"p": 12.6400000000000005684341886080801486968994140625,
"s": 200,
"t": 1776847476511971324
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.4500000000000028421709430404007434844970703125,
"h": 32.780000000000001136868377216160297393798828125,
"l": 31.440000000000001278976924368180334568023681640625,
"c": 31.589999999999999857891452847979962825775146484375,
"v": 70797.271150000000488944351673126220703125,
"vw": 31.973600000000001131184035330079495906829833984375
}
},
{
"ticker": "NUKX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.1700000000000017053025658242404460906982421875,
"S": 200,
"p": 18.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845390025863731
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.030000000000001136868377216160297393798828125,
"h": 47.89999999999999857891452847979962825775146484375,
"l": 45.72010000000000218278728425502777099609375,
"c": 45.73469999999999657802618457935750484466552734375,
"v": 2452.4877999999998792191036045551300048828125,
"vw": 46.73169999999999646433934685774147510528564453125
}
},
{
"ticker": "KTF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.4900000000000002131628207280300557613372802734375,
"S": 100,
"p": 3.649999999999999911182158029987476766109466552734375,
"s": 200,
"t": 1776847212359943279
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.21000000000000085265128291212022304534912109375,
"h": 9.230000000000000426325641456060111522674560546875,
"l": 9.160000000000000142108547152020037174224853515625,
"c": 9.17999999999999971578290569595992565155029296875,
"v": 89987.52640000000246800482273101806640625,
"vw": 9.20100000000000051159076974727213382720947265625
}
},
{
"ticker": "PXF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.650000000000005684341886080801486968994140625,
"S": 100,
"p": 69.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1776844800081396460
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.93000000000000682121026329696178436279296875,
"h": 73.9800000000000039790393202565610408782958984375,
"l": 72.73210000000000263753463514149188995361328125,
"c": 72.81000000000000227373675443232059478759765625,
"v": 51862.9578350000010686926543712615966796875,
"vw": 73.21399999999999863575794734060764312744140625
}
},
{
"ticker": "MRSH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 185.490000000000009094947017729282379150390625,
"S": 200,
"p": 170.30000000000001136868377216160297393798828125,
"s": 100,
"t": 1776847453976529104
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 175.849999999999994315658113919198513031005859375,
"h": 179.080000000000012505552149377763271331787109375,
"l": 175.06999999999999317878973670303821563720703125,
"c": 179,
"v": 3485705.0209840000607073307037353515625,
"vw": 177.8011999999999943611328490078449249267578125
}
},
{
"ticker": "NWN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 49.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776847226278171217
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.47999999999999687361196265555918216705322265625,
"h": 53.594999999999998863131622783839702606201171875,
"l": 52.14999999999999857891452847979962825775146484375,
"c": 52.21000000000000085265128291212022304534912109375,
"v": 158348.25333700000192038714885711669921875,
"vw": 52.396399999999999863575794734060764312744140625
}
},
{
"ticker": "FRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003599009
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.949999999999999289457264239899814128875732421875,
"h": 30.949999999999999289457264239899814128875732421875,
"l": 30.440000000000001278976924368180334568023681640625,
"c": 30.51520000000000010231815394945442676544189453125,
"v": 19652.188357999999425373971462249755859375,
"vw": 30.61540000000000105728759081102907657623291015625
}
},
{
"ticker": "XDIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800001918340
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.85000000000000142108547152020037174224853515625,
"h": 28.980000000000000426325641456060111522674560546875,
"l": 28.629999999999999005240169935859739780426025390625,
"c": 28.66499999999999914734871708787977695465087890625,
"v": 28212.201900000000023283064365386962890625,
"vw": 28.80539999999999878355083637870848178863525390625
}
},
{
"ticker": "KRSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800050542960
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.2799999999999993605115378159098327159881591796875,
"h": 10.28999999999999914734871708787977695465087890625,
"l": 10.25,
"c": 10.25,
"v": 17794,
"vw": 10.2660999999999997811528373858891427516937255859375
}
},
{
"ticker": "CIMP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800017237896
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.339999999999999857891452847979962825775146484375,
"h": 25.39999999999999857891452847979962825775146484375,
"l": 25.25,
"c": 25.300000000000000710542735760100185871124267578125,
"v": 15516,
"vw": 25.3335000000000007958078640513122081756591796875
}
},
{
"ticker": "STLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 257.75,
"S": 400,
"p": 220.210000000000007958078640513122081756591796875,
"s": 500,
"t": 1776844809742887075
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 211.990000000000009094947017729282379150390625,
"h": 225.83990000000000009094947017729282379150390625,
"l": 211.1299999999999954525264911353588104248046875,
"c": 220.210000000000007958078640513122081756591796875,
"v": 2451124.738152000121772289276123046875,
"vw": 220.71440000000001191438059322535991668701171875
}
},
{
"ticker": "UPGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 10.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845380367323416
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.699999999999999289457264239899814128875732421875,
"h": 25.699999999999999289457264239899814128875732421875,
"l": 25.09179999999999921556081972084939479827880859375,
"c": 25.09179999999999921556081972084939479827880859375,
"v": 287.0760000000000218278728425502777099609375,
"vw": 25.634100000000000108002495835535228252410888671875
}
},
{
"ticker": "EUDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.47999999999999687361196265555918216705322265625,
"S": 100,
"p": 15.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845393126693584
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.64999999999999857891452847979962825775146484375,
"h": 38.64999999999999857891452847979962825775146484375,
"l": 38.04310000000000258069121628068387508392333984375,
"c": 38.04310000000000258069121628068387508392333984375,
"v": 1350.13767099999995480175130069255828857421875,
"vw": 38.335700000000002773958840407431125640869140625
}
},
{
"ticker": "EFXT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.61999999999999744204615126363933086395263671875,
"S": 100,
"p": 22.739999999999998436805981327779591083526611328125,
"s": 200,
"t": 1776847218253590105
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.78999999999999914734871708787977695465087890625,
"h": 24,
"l": 22.769999999999999573674358543939888477325439453125,
"c": 23.129999999999999005240169935859739780426025390625,
"v": 367308.481412000022828578948974609375,
"vw": 23.18220000000000169393388205207884311676025390625
}
},
{
"ticker": "JANX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.699999999999999289457264239899814128875732421875,
"S": 800,
"p": 15.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776847181700313381
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.800000000000000710542735760100185871124267578125,
"h": 15.9350000000000004973799150320701301097869873046875,
"l": 15.32000000000000028421709430404007434844970703125,
"c": 15.46000000000000085265128291212022304534912109375,
"v": 1965966.9484290000982582569122314453125,
"vw": 15.663399999999999323563315556384623050689697265625
}
},
{
"ticker": "PRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19,
"S": 900,
"p": 17.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776844800064112163
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.21000000000000085265128291212022304534912109375,
"h": 18.315000000000001278976924368180334568023681640625,
"l": 17.839999999999999857891452847979962825775146484375,
"c": 17.980000000000000426325641456060111522674560546875,
"v": 78603.648962999999639578163623809814453125,
"vw": 18.00280000000000057980287238024175167083740234375
}
},
{
"ticker": "OMER",
"todaysChangePerc": 1.2141779788838580333987238191184587776660919189453125,
"todaysChange": 0.1609999999999995878852132591418921947479248046875,
"updated": 1776845280000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.4199999999999999289457264239899814128875732421875,
"S": 100,
"p": 13.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776847284701664898
},
"lastTrade": {
"c": [
12
],
"i": "18",
"p": 13.42099999999999937472239253111183643341064453125,
"s": 150,
"t": 1776845247017333141,
"x": 4,
"ds": "150.0"
},
"min": {
"dv": "150.0",
"dav": "804.0",
"av": 804,
"t": 1776845220000,
"n": 1,
"o": 13.42099999999999937472239253111183643341064453125,
"h": 13.42099999999999937472239253111183643341064453125,
"l": 13.42099999999999937472239253111183643341064453125,
"c": 13.42099999999999937472239253111183643341064453125,
"v": 150,
"vw": 13.42099999999999937472239253111183643341064453125
},
"prevDay": {
"o": 13.4000000000000003552713678800500929355621337890625,
"h": 13.5,
"l": 13.019999999999999573674358543939888477325439453125,
"c": 13.2599999999999997868371792719699442386627197265625,
"v": 829008.890820999979041516780853271484375,
"vw": 13.2158999999999995367261362844146788120269775390625
}
},
{
"ticker": "KMDA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.5999999999999996447286321199499070644378662109375,
"S": 100,
"p": 7.46999999999999975131004248396493494510650634765625,
"s": 300,
"t": 1776847218369551070
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.285000000000000142108547152020037174224853515625,
"h": 8.317299999999999471356204594485461711883544921875,
"l": 8.1199999999999992184029906638897955417633056640625,
"c": 8.1199999999999992184029906638897955417633056640625,
"v": 24583.8355630000005476176738739013671875,
"vw": 8.2144999999999992468247000942938029766082763671875
}
},
{
"ticker": "EU",
"todaysChangePerc": 1.5306122448979604389052155966055579483509063720703125,
"todaysChange": 0.0300000000000000266453525910037569701671600341796875,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.9899999999999999911182158029987476766109466552734375,
"S": 100,
"p": 1.95999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776847506548573982
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.9899999999999999911182158029987476766109466552734375,
"s": 200,
"t": 1776844803209800787,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "255.0",
"dav": "266.0",
"av": 266,
"t": 1776844800000,
"n": 4,
"o": 1.9899999999999999911182158029987476766109466552734375,
"h": 1.9899999999999999911182158029987476766109466552734375,
"l": 1.9899999999999999911182158029987476766109466552734375,
"c": 1.9899999999999999911182158029987476766109466552734375,
"v": 255,
"vw": 1.9901999999999999690913909944356419146060943603515625
},
"prevDay": {
"o": 2.140000000000000124344978758017532527446746826171875,
"h": 2.140000000000000124344978758017532527446746826171875,
"l": 1.939999999999999946709294817992486059665679931640625,
"c": 1.95999999999999996447286321199499070644378662109375,
"v": 3110152.65338299982249736785888671875,
"vw": 2.001599999999999823785401531495153903961181640625
}
},
{
"ticker": "BW",
"todaysChangePerc": 3.366583541147126990011884117848239839076995849609375,
"todaysChange": 0.53999999999999914734871708787977695465087890625,
"updated": 1776846900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.699999999999999289457264239899814128875732421875,
"S": 300,
"p": 16.300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776845738544706691
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130995531",
"p": 16.5799999999999982946974341757595539093017578125,
"s": 350,
"t": 1776846863543708339,
"x": 12,
"ds": "350.0"
},
"min": {
"dv": "350.0",
"dav": "1896.0",
"av": 1896,
"t": 1776846840000,
"n": 1,
"o": 16.5799999999999982946974341757595539093017578125,
"h": 16.5799999999999982946974341757595539093017578125,
"l": 16.5799999999999982946974341757595539093017578125,
"c": 16.5799999999999982946974341757595539093017578125,
"v": 350,
"vw": 16.5799999999999982946974341757595539093017578125
},
"prevDay": {
"o": 16.769999999999999573674358543939888477325439453125,
"h": 17.530000000000001136868377216160297393798828125,
"l": 15.8450000000000006394884621840901672840118408203125,
"c": 16.03999999999999914734871708787977695465087890625,
"v": 3057907.7551719998009502887725830078125,
"vw": 16.528199999999998226485331542789936065673828125
}
},
{
"ticker": "SVAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 10.17999999999999971578290569595992565155029296875,
"s": 500,
"t": 1776844800785656696
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.519999999999999573674358543939888477325439453125,
"h": 10.5299999999999993605115378159098327159881591796875,
"l": 10.339999999999999857891452847979962825775146484375,
"c": 10.3499999999999996447286321199499070644378662109375,
"v": 104599.42333099999814294278621673583984375,
"vw": 10.435900000000000176214598468504846096038818359375
}
},
{
"ticker": "TCBIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.17999999999999971578290569595992565155029296875,
"S": 200,
"p": 8.800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776847212090937294
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.300000000000000710542735760100185871124267578125,
"h": 22.35000000000000142108547152020037174224853515625,
"l": 21.980000000000000426325641456060111522674560546875,
"c": 21.989999999999998436805981327779591083526611328125,
"v": 20869.5982000000003608874976634979248046875,
"vw": 22.133700000000001040234565152786672115325927734375
}
},
{
"ticker": "ENTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 151.5,
"S": 200,
"p": 147.5,
"s": 300,
"t": 1776845970353463371
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 150,
"h": 151.900000000000005684341886080801486968994140625,
"l": 145.94499999999999317878973670303821563720703125,
"c": 146.990000000000009094947017729282379150390625,
"v": 2997453.7104039997793734073638916015625,
"vw": 148.048000000000001818989403545856475830078125
}
},
{
"ticker": "HBANZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 8.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776845396514726143
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.199999999999999289457264239899814128875732421875,
"h": 21.199999999999999289457264239899814128875732421875,
"l": 21.10000000000000142108547152020037174224853515625,
"c": 21.160000000000000142108547152020037174224853515625,
"v": 3315.252800000000206637196242809295654296875,
"vw": 21.14880000000000137561073643155395984649658203125
}
},
{
"ticker": "NHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844807524056396
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.7399999999999948840923025272786617279052734375,
"h": 84.7399999999999948840923025272786617279052734375,
"l": 83,
"c": 83.349999999999994315658113919198513031005859375,
"v": 262087.08570399999734945595264434814453125,
"vw": 83.34780000000000654836185276508331298828125
}
},
{
"ticker": "DFH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.6699999999999999289457264239899814128875732421875,
"S": 100,
"p": 14.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776847414051650556
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.269999999999999573674358543939888477325439453125,
"h": 16.55499999999999971578290569595992565155029296875,
"l": 15.4399999999999995026200849679298698902130126953125,
"c": 15.519999999999999573674358543939888477325439453125,
"v": 819505.755825000000186264514923095703125,
"vw": 15.6991999999999993775645634741522371768951416015625
}
},
{
"ticker": "CRH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 126,
"S": 200,
"p": 108.5,
"s": 100,
"t": 1776846447482934929
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 118.7900000000000062527760746888816356658935546875,
"h": 119.7000000000000028421709430404007434844970703125,
"l": 116.7300000000000039790393202565610408782958984375,
"c": 117.3599999999999994315658113919198513031005859375,
"v": 2494301.7400090000592172145843505859375,
"vw": 117.7297999999999973397279973141849040985107421875
}
},
{
"ticker": "KVACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800014670511
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "AAUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.6200000000000045474735088646411895751953125,
"S": 100,
"p": 22.6700000000000017053025658242404460906982421875,
"s": 100,
"t": 1776845372696650323
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.92999999999999971578290569595992565155029296875,
"h": 56.92999999999999971578290569595992565155029296875,
"l": 56.36590000000000344471118296496570110321044921875,
"c": 56.36590000000000344471118296496570110321044921875,
"v": 116.1304999999999978399500832892954349517822265625,
"vw": 56.8962999999999965439201332628726959228515625
}
},
{
"ticker": "PANG",
"todaysChangePerc": 1.8943742824339810937317452044226229190826416015625,
"todaysChange": 0.1715999999999997527311279554851353168487548828125,
"updated": 1776844822666262001,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.2799999999999993605115378159098327159881591796875,
"S": 3300,
"p": 9.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776847459426957497
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 9.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776844822666262001,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.6300000000000007815970093361102044582366943359375,
"h": 9.3300000000000000710542735760100185871124267578125,
"l": 8.57000000000000028421709430404007434844970703125,
"c": 9.0584000000000006735945135005749762058258056640625,
"v": 153178.4591580000123940408229827880859375,
"vw": 9.0615000000000005542233338928781449794769287109375
}
},
{
"ticker": "GBLI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 11.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845394328640828
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.0150000000000005684341886080801486968994140625,
"h": 28.25,
"l": 28.0150000000000005684341886080801486968994140625,
"c": 28.0150000000000005684341886080801486968994140625,
"v": 1127.87300000000004729372449219226837158203125,
"vw": 28.06700000000000017053025658242404460906982421875
}
},
{
"ticker": "RSBY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.550000000000000710542735760100185871124267578125,
"S": 200,
"p": 7.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845374867461180
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.364999999999998436805981327779591083526611328125,
"h": 18.504999999999999005240169935859739780426025390625,
"l": 18.364999999999998436805981327779591083526611328125,
"c": 18.469999999999998863131622783839702606201171875,
"v": 9979.2157000000006519258022308349609375,
"vw": 18.461999999999999744204615126363933086395263671875
}
},
{
"ticker": "CRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41,
"S": 100,
"p": 37.2000000000000028421709430404007434844970703125,
"s": 200,
"t": 1776847203011028424
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40,
"h": 41.090000000000003410605131648480892181396484375,
"l": 38.72999999999999687361196265555918216705322265625,
"c": 39.0799999999999982946974341757595539093017578125,
"v": 1234632.822279999963939189910888671875,
"vw": 39.6501999999999981127984938211739063262939453125
}
},
{
"ticker": "POAS",
"todaysChangePerc": 0.458715596330265429347861072528758086264133453369140625,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1776846660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.189999999999999946709294817992486059665679931640625,
"S": 2900,
"p": 2.180000000000000159872115546022541821002960205078125,
"s": 1000,
"t": 1776847084598000467
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130924609",
"p": 2.189999999999999946709294817992486059665679931640625,
"s": 120,
"t": 1776846632210789281,
"x": 12,
"ds": "120.0"
},
"min": {
"dv": "120.0",
"dav": "120.0",
"av": 120,
"t": 1776846600000,
"n": 1,
"o": 2.189999999999999946709294817992486059665679931640625,
"h": 2.189999999999999946709294817992486059665679931640625,
"l": 2.189999999999999946709294817992486059665679931640625,
"c": 2.189999999999999946709294817992486059665679931640625,
"v": 120,
"vw": 2.189999999999999946709294817992486059665679931640625
},
"prevDay": {
"o": 1.9299999999999999378275106209912337362766265869140625,
"h": 2.180000000000000159872115546022541821002960205078125,
"l": 1.8600000000000000976996261670137755572795867919921875,
"c": 2.180000000000000159872115546022541821002960205078125,
"v": 725509.019218000001274049282073974609375,
"vw": 2.038600000000000189714910447946749627590179443359375
}
},
{
"ticker": "ECAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15,
"S": 100,
"p": 12.300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776847203044494966
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.589999999999999857891452847979962825775146484375,
"h": 14.699999999999999289457264239899814128875732421875,
"l": 14.4700000000000006394884621840901672840118408203125,
"c": 14.5099999999999997868371792719699442386627197265625,
"v": 330055.133710999973118305206298828125,
"vw": 14.556200000000000471800376544706523418426513671875
}
},
{
"ticker": "XIFR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.199999999999999289457264239899814128875732421875,
"S": 200,
"p": 9.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776847158094105404
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.03999999999999914734871708787977695465087890625,
"h": 10.0999999999999996447286321199499070644378662109375,
"l": 9.8450000000000006394884621840901672840118408203125,
"c": 9.9000000000000003552713678800500929355621337890625,
"v": 906138.05334999994374811649322509765625,
"vw": 9.9292999999999995708321876008994877338409423828125
}
},
{
"ticker": "EGAN",
"todaysChangePerc": 0.258064516129026755297815043377340771257877349853515625,
"todaysChange": 0.019999999999999573674358543939888477325439453125,
"updated": 1776844920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 5.5,
"s": 200,
"t": 1776845118773033098
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 7.769999999999999573674358543939888477325439453125,
"s": 900,
"t": 1776844916110026354,
"x": 11,
"ds": "900.0"
},
"min": {
"dv": "900.0",
"dav": "900.0",
"av": 900,
"t": 1776844860000,
"n": 1,
"o": 7.769999999999999573674358543939888477325439453125,
"h": 7.769999999999999573674358543939888477325439453125,
"l": 7.769999999999999573674358543939888477325439453125,
"c": 7.769999999999999573674358543939888477325439453125,
"v": 900,
"vw": 7.769999999999999573674358543939888477325439453125
},
"prevDay": {
"o": 8.0800000000000000710542735760100185871124267578125,
"h": 8.2650000000000005684341886080801486968994140625,
"l": 7.730000000000000426325641456060111522674560546875,
"c": 7.75,
"v": 135958.094622000004164874553680419921875,
"vw": 7.90519999999999978257392285740934312343597412109375
}
},
{
"ticker": "BLMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.5,
"S": 100,
"p": 6.4000000000000003552713678800500929355621337890625,
"s": 300,
"t": 1776847203016506487
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.6699999999999999289457264239899814128875732421875,
"h": 6.78000000000000024868995751603506505489349365234375,
"l": 6.42499999999999982236431605997495353221893310546875,
"c": 6.4900000000000002131628207280300557613372802734375,
"v": 1682811.56805399991571903228759765625,
"vw": 6.53070000000000039364067561109550297260284423828125
}
},
{
"ticker": "GREEL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 15,
"s": 1000,
"t": 1776844800034516730
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.030000000000001136868377216160297393798828125,
"h": 21.030000000000001136868377216160297393798828125,
"l": 20.500099999999999766941982670687139034271240234375,
"c": 20.999900000000000233058017329312860965728759765625,
"v": 1674,
"vw": 20.85900000000000176214598468504846096038818359375
}
},
{
"ticker": "SEIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800008519090
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.1700000000000017053025658242404460906982421875,
"h": 23.1700000000000017053025658242404460906982421875,
"l": 23.1400000000000005684341886080801486968994140625,
"c": 23.146100000000000562749846721999347209930419921875,
"v": 49081.8159410000007483176887035369873046875,
"vw": 23.148599999999998289013092289678752422332763671875
}
},
{
"ticker": "EDIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 16.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845380611625489
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.5799999999999982946974341757595539093017578125,
"h": 41.64999999999999857891452847979962825775146484375,
"l": 41.17999999999999971578290569595992565155029296875,
"c": 41.27000000000000312638803734444081783294677734375,
"v": 98303.712379999997210688889026641845703125,
"vw": 41.40299999999999869260136620141565799713134765625
}
},
{
"ticker": "CGW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.659999999999996589394868351519107818603515625,
"S": 100,
"p": 64.0100000000000051159076974727213382720947265625,
"s": 800,
"t": 1776845118012881608
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.7699999999999960209606797434389591217041015625,
"h": 66.059899999999998954081092961132526397705078125,
"l": 65.06000000000000227373675443232059478759765625,
"c": 65.0799999999999982946974341757595539093017578125,
"v": 21141.72438799999872571788728237152099609375,
"vw": 65.4308999999999940655470709316432476043701171875
}
},
{
"ticker": "RSBA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.3900000000000005684341886080801486968994140625,
"S": 200,
"p": 8.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845375817254795
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.91009999999999990905052982270717620849609375,
"h": 20.91499999999999914734871708787977695465087890625,
"l": 20.874500000000001165290086646564304828643798828125,
"c": 20.874500000000001165290086646564304828643798828125,
"v": 9846.275644999999713036231696605682373046875,
"vw": 20.898700000000001608668753760866820812225341796875
}
},
{
"ticker": "PSFJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.24000000000000198951966012828052043914794921875,
"S": 100,
"p": 13.7200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776845376085591086
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.14999999999999857891452847979962825775146484375,
"h": 34.14999999999999857891452847979962825775146484375,
"l": 34.11500000000000198951966012828052043914794921875,
"c": 34.11500000000000198951966012828052043914794921875,
"v": 153.158469999999994115569279529154300689697265625,
"vw": 34.144599999999996953192749060690402984619140625
}
},
{
"ticker": "AMAT",
"todaysChangePerc": 0.8596860497552920588049119032802991569042205810546875,
"todaysChange": 3.39000000000004320099833421409130096435546875,
"updated": 1776847020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 400,
"S": 400,
"p": 397.69999999999998863131622783839702606201171875,
"s": 200,
"t": 1776847313137490745
},
"lastTrade": {
"c": [
12
],
"i": "40",
"p": 397.720000000000027284841053187847137451171875,
"s": 127,
"t": 1776847007881486008,
"x": 11,
"ds": "127.0"
},
"min": {
"dv": "200.0",
"dav": "5754.455466",
"av": 5754,
"t": 1776846960000,
"n": 7,
"o": 397.720000000000027284841053187847137451171875,
"h": 397.720000000000027284841053187847137451171875,
"l": 397.720000000000027284841053187847137451171875,
"c": 397.720000000000027284841053187847137451171875,
"v": 200,
"vw": 397.8093000000000074578565545380115509033203125
},
"prevDay": {
"o": 393,
"h": 397.509999999999990905052982270717620849609375,
"l": 391.05500000000000682121026329696178436279296875,
"c": 394.32999999999998408384271897375583648681640625,
"v": 5412207.945252000354230403900146484375,
"vw": 394.6127999999999929059413261711597442626953125
}
},
{
"ticker": "EAGG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.6700000000000017053025658242404460906982421875,
"S": 300,
"p": 44.6700000000000017053025658242404460906982421875,
"s": 300,
"t": 1776844806209697836
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.75999999999999801048033987171947956085205078125,
"h": 47.780000000000001136868377216160297393798828125,
"l": 47.659999999999996589394868351519107818603515625,
"c": 47.6700000000000017053025658242404460906982421875,
"v": 184239.60362199999508447945117950439453125,
"vw": 47.7222000000000008412825991399586200714111328125
}
},
{
"ticker": "UDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 13.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845386176722208
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.7049999999999982946974341757595539093017578125,
"h": 34.73859999999999814690454513765871524810791015625,
"l": 34.530000000000001136868377216160297393798828125,
"c": 34.5484000000000008867573342286050319671630859375,
"v": 1477.084700000000111685949377715587615966796875,
"vw": 34.65760000000000218278728425502777099609375
}
},
{
"ticker": "WTMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.13000000000000255795384873636066913604736328125,
"S": 100,
"p": 10.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845396039039788
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.870000000000000994759830064140260219573974609375,
"h": 25.870000000000000994759830064140260219573974609375,
"l": 25.870000000000000994759830064140260219573974609375,
"c": 25.870000000000000994759830064140260219573974609375,
"v": 3,
"vw": 25.88289999999999935198502498678863048553466796875
}
},
{
"ticker": "CVNY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 29.32000000000000028421709430404007434844970703125,
"s": 300,
"t": 1776846477793496045
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.60000000000000142108547152020037174224853515625,
"h": 29.89999999999999857891452847979962825775146484375,
"l": 29.030000000000001136868377216160297393798828125,
"c": 29.134699999999998709654391859658062458038330078125,
"v": 22828.8247919999994337558746337890625,
"vw": 29.464999999999999857891452847979962825775146484375
}
},
{
"ticker": "SMCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 11.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776845377580570676
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.730000000000000426325641456060111522674560546875,
"h": 29.82000000000000028421709430404007434844970703125,
"l": 29.3599999999999994315658113919198513031005859375,
"c": 29.36019999999999896544977673329412937164306640625,
"v": 6714.648100000000340514816343784332275390625,
"vw": 29.4849999999999994315658113919198513031005859375
}
},
{
"ticker": "PSMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.36999999999999744204615126363933086395263671875,
"S": 200,
"p": 12.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845381720600472
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.484600000000000363797880709171295166015625,
"h": 31.484600000000000363797880709171295166015625,
"l": 31.484600000000000363797880709171295166015625,
"c": 31.484600000000000363797880709171295166015625,
"v": 0,
"vw": 0
}
},
{
"ticker": "TGT",
"todaysChangePerc": 0.68130204390613602338788723500329069793224334716796875,
"todaysChange": 0.900000000000005684341886080801486968994140625,
"updated": 1776845100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 133,
"S": 300,
"p": 132.1299999999999954525264911353588104248046875,
"s": 100,
"t": 1776845175517744131
},
"lastTrade": {
"c": [
12
],
"i": "71675257770829",
"p": 133,
"s": 150,
"t": 1776845068060804510,
"x": 4,
"ds": "150.0"
},
"min": {
"dv": "170.0",
"dav": "1056.703875",
"av": 1056,
"t": 1776845040000,
"n": 6,
"o": 133,
"h": 133,
"l": 133,
"c": 133,
"v": 170,
"vw": 132.971800000000001773514668457210063934326171875
},
"prevDay": {
"o": 130.349999999999994315658113919198513031005859375,
"h": 133.099999999999994315658113919198513031005859375,
"l": 129.69999999999998863131622783839702606201171875,
"c": 132.099999999999994315658113919198513031005859375,
"v": 5744984.2828689999878406524658203125,
"vw": 132.23029999999999972715158946812152862548828125
}
},
{
"ticker": "KTWOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.299999999999999988897769753748434595763683319091796875,
"S": 100,
"p": 0,
"s": 0,
"t": 1776844800154668604
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.200000000000000011102230246251565404236316680908203125,
"h": 0.200000000000000011102230246251565404236316680908203125,
"l": 0.200000000000000011102230246251565404236316680908203125,
"c": 0.200000000000000011102230246251565404236316680908203125,
"v": 39153,
"vw": 0.200000000000000011102230246251565404236316680908203125
}
},
{
"ticker": "GLED",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.800000000000000710542735760100185871124267578125,
"S": 200,
"p": 9.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845371243714125
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.8900000000000005684341886080801486968994140625,
"h": 9.8900000000000005684341886080801486968994140625,
"l": 9.8800000000000007815970093361102044582366943359375,
"c": 9.8800000000000007815970093361102044582366943359375,
"v": 160180,
"vw": 9.8834999999999997299937604111619293689727783203125
}
},
{
"ticker": "CAM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.1400000000000005684341886080801486968994140625,
"S": 200,
"p": 22.030000000000001136868377216160297393798828125,
"s": 300,
"t": 1776845388815362812
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.10000000000000142108547152020037174224853515625,
"h": 25.109700000000000130739863379858434200286865234375,
"l": 25.07000000000000028421709430404007434844970703125,
"c": 25.089999999999999857891452847979962825775146484375,
"v": 101724.675000000002910383045673370361328125,
"vw": 25.093599999999998573230186593718826770782470703125
}
},
{
"ticker": "USGG",
"todaysChangePerc": 5.72198072198071105987082773935981094837188720703125,
"todaysChange": 0.968799999999998107114151935093104839324951171875,
"updated": 1776847380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.10000000000000142108547152020037174224853515625,
"S": 400,
"p": 17.870000000000000994759830064140260219573974609375,
"s": 400,
"t": 1776847481049345074
},
"lastTrade": {
"c": [
12
],
"i": "19",
"p": 17.89999999999999857891452847979962825775146484375,
"s": 600,
"t": 1776847338562745743,
"x": 11,
"ds": "600.0"
},
"min": {
"dv": "2201.0",
"dav": "4724.0",
"av": 4724,
"t": 1776847320000,
"n": 11,
"o": 17.89999999999999857891452847979962825775146484375,
"h": 17.89999999999999857891452847979962825775146484375,
"l": 17.8900000000000005684341886080801486968994140625,
"c": 17.89999999999999857891452847979962825775146484375,
"v": 2201,
"vw": 17.8967999999999989313437254168093204498291015625
},
"prevDay": {
"o": 16.089999999999999857891452847979962825775146484375,
"h": 19.166000000000000369482222595252096652984619140625,
"l": 15.7799999999999993605115378159098327159881591796875,
"c": 16.931200000000000471800376544706523418426513671875,
"v": 440054.656116000027395784854888916015625,
"vw": 17.829699999999998993871486163698136806488037109375
}
},
{
"ticker": "BGRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.22999999999999687361196265555918216705322265625,
"S": 100,
"p": 15.660000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776845399448692240
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.46000000000000085265128291212022304534912109375,
"h": 39.49000000000000198951966012828052043914794921875,
"l": 39.1433999999999997498889570124447345733642578125,
"c": 39.1433999999999997498889570124447345733642578125,
"v": 1732.998199999999997089616954326629638671875,
"vw": 39.30919999999999703277353546582162380218505859375
}
},
{
"ticker": "MAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 397,
"S": 40,
"p": 361.3600000000000136424205265939235687255859375,
"s": 160,
"t": 1776847071522547412
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 377.33999999999997498889570124447345733642578125,
"h": 380,
"l": 373.1399999999999863575794734060764312744140625,
"c": 375.44999999999998863131622783839702606201171875,
"v": 1561856.23207699996419250965118408203125,
"vw": 375.5448000000000092768459580838680267333984375
}
},
{
"ticker": "USHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005880372
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.27000000000000312638803734444081783294677734375,
"h": 37.280000000000001136868377216160297393798828125,
"l": 37.16499999999999914734871708787977695465087890625,
"c": 37.18999999999999772626324556767940521240234375,
"v": 11711272.9521539993584156036376953125,
"vw": 37.22160000000000223963070311583578586578369140625
}
},
{
"ticker": "ZSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.5799999999999982946974341757595539093017578125,
"S": 200,
"p": 11,
"s": 1400,
"t": 1776847501878192391
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.614999999999998436805981327779591083526611328125,
"h": 23.614999999999998436805981327779591083526611328125,
"l": 23.44500000000000028421709430404007434844970703125,
"c": 23.44500000000000028421709430404007434844970703125,
"v": 250.6331000000000130967237055301666259765625,
"vw": 23.60340000000000060254023992456495761871337890625
}
},
{
"ticker": "INFU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11,
"S": 200,
"p": 4.12000000000000010658141036401502788066864013671875,
"s": 200,
"t": 1776847226747881172
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.800000000000000710542735760100185871124267578125,
"h": 10.92999999999999971578290569595992565155029296875,
"l": 10.25,
"c": 10.300000000000000710542735760100185871124267578125,
"v": 76702.879243999996106140315532684326171875,
"vw": 10.4674999999999993605115378159098327159881591796875
}
},
{
"ticker": "DAVE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 288,
"S": 100,
"p": 275.5,
"s": 100,
"t": 1776847075013316198
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 270,
"h": 284.759999999999990905052982270717620849609375,
"l": 266.41000000000002501110429875552654266357421875,
"c": 273.990000000000009094947017729282379150390625,
"v": 755544.419386000023223459720611572265625,
"vw": 273.40690000000000736690708436071872711181640625
}
},
{
"ticker": "ASTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.3499999999999996447286321199499070644378662109375,
"S": 100,
"p": 4.03000000000000024868995751603506505489349365234375,
"s": 400,
"t": 1776846328278440133
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.71999999999999975131004248396493494510650634765625,
"h": 4.8300000000000000710542735760100185871124267578125,
"l": 4.57000000000000028421709430404007434844970703125,
"c": 4.589999999999999857891452847979962825775146484375,
"v": 946172.87595400004647672176361083984375,
"vw": 4.637100000000000221689333557151257991790771484375
}
},
{
"ticker": "NVDO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.089999999999999857891452847979962825775146484375,
"S": 100,
"p": 7.87000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1776845391732174188
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.559200000000000585487214266322553157806396484375,
"h": 19.559200000000000585487214266322553157806396484375,
"l": 19.559200000000000585487214266322553157806396484375,
"c": 19.559200000000000585487214266322553157806396484375,
"v": 0,
"vw": 0
}
},
{
"ticker": "MIDU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.0799999999999982946974341757595539093017578125,
"S": 2000,
"p": 65.530000000000001136868377216160297393798828125,
"s": 1900,
"t": 1776847502464793055
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.7399999999999948840923025272786617279052734375,
"h": 67.8349999999999937472239253111183643341064453125,
"l": 64.534999999999996589394868351519107818603515625,
"c": 64.900000000000005684341886080801486968994140625,
"v": 37023.0434170000007725320756435394287109375,
"vw": 66.1915000000000048885340220294892787933349609375
}
},
{
"ticker": "WEEL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 8.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845392528708827
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.3599999999999994315658113919198513031005859375,
"h": 20.410000000000000142108547152020037174224853515625,
"l": 20.2950000000000017053025658242404460906982421875,
"c": 20.300000000000000710542735760100185871124267578125,
"v": 16464.736199999999371357262134552001953125,
"vw": 20.362700000000000244426701101474463939666748046875
}
},
{
"ticker": "OSW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 20.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776847314349559444
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.839999999999999857891452847979962825775146484375,
"h": 24.9549999999999982946974341757595539093017578125,
"l": 23.559999999999998721023075631819665431976318359375,
"c": 23.6700000000000017053025658242404460906982421875,
"v": 720808.40169199998490512371063232421875,
"vw": 23.922999999999998266275724745355546474456787109375
}
},
{
"ticker": "SAAQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 4.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845395319051432
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1899999999999995026200849679298698902130126953125,
"h": 10.1899999999999995026200849679298698902130126953125,
"l": 10.160000000000000142108547152020037174224853515625,
"c": 10.160000000000000142108547152020037174224853515625,
"v": 202297,
"vw": 10.179899999999999948840923025272786617279052734375
}
},
{
"ticker": "USDU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 10.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845373728435928
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.839999999999999857891452847979962825775146484375,
"h": 25.985800000000001119815351557917892932891845703125,
"l": 25.839999999999999857891452847979962825775146484375,
"c": 25.980000000000000426325641456060111522674560546875,
"v": 210145.703692000010050833225250244140625,
"vw": 25.932900000000000062527760746888816356658935546875
}
},
{
"ticker": "SPBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47,
"S": 200,
"p": 18.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845385308993512
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.88000000000000255795384873636066913604736328125,
"h": 45.89500000000000312638803734444081783294677734375,
"l": 45.4352999999999980218490236438810825347900390625,
"c": 45.4352999999999980218490236438810825347900390625,
"v": 3121.89859999999998763087205588817596435546875,
"vw": 45.72070000000000078443918027915060520172119140625
}
},
{
"ticker": "FMAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.7399999999999948840923025272786617279052734375,
"S": 100,
"p": 48,
"s": 100,
"t": 1776845371614880290
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.9500000000000028421709430404007434844970703125,
"h": 50.9549999999999982946974341757595539093017578125,
"l": 50.75999999999999801048033987171947956085205078125,
"c": 50.780000000000001136868377216160297393798828125,
"v": 70028,
"vw": 50.7760999999999995679900166578590869903564453125
}
},
{
"ticker": "NBFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.599999999999994315658113919198513031005859375,
"S": 200,
"p": 48.06000000000000227373675443232059478759765625,
"s": 300,
"t": 1776845376331721893
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.00500000000000255795384873636066913604736328125,
"h": 51.00500000000000255795384873636066913604736328125,
"l": 51.00500000000000255795384873636066913604736328125,
"c": 51.00500000000000255795384873636066913604736328125,
"v": 412,
"vw": 51.00520000000000209183781407773494720458984375
}
},
{
"ticker": "GDOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 13.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776845385510142437
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33,
"h": 33,
"l": 32.83489999999999753299562144093215465545654296875,
"c": 32.83489999999999753299562144093215465545654296875,
"v": 818.0204999999999699866748414933681488037109375,
"vw": 32.90480000000000160298441187478601932525634765625
}
},
{
"ticker": "CBOE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 309.8700000000000045474735088646411895751953125,
"S": 100,
"p": 188,
"s": 100,
"t": 1776846488652651491
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 302.73000000000001818989403545856475830078125,
"h": 305.3999999999999772626324556767940521240234375,
"l": 299.009999999999990905052982270717620849609375,
"c": 299.25,
"v": 972175.16254699998535215854644775390625,
"vw": 301.80590000000000827640178613364696502685546875
}
},
{
"ticker": "GMOD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 10.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776845384513870878
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.05499999999999971578290569595992565155029296875,
"h": 27.05499999999999971578290569595992565155029296875,
"l": 26.83500000000000085265128291212022304534912109375,
"c": 26.84530000000000171667124959640204906463623046875,
"v": 7926.1323000000002139131538569927215576171875,
"vw": 26.937400000000000233058017329312860965728759765625
}
},
{
"ticker": "BLCN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 9.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845395352808089
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.050000000000000710542735760100185871124267578125,
"h": 24.25,
"l": 21.64999999999999857891452847979962825775146484375,
"c": 23.85900000000000176214598468504846096038818359375,
"v": 45244.83744000000297091901302337646484375,
"vw": 23.975500000000000255795384873636066913604736328125
}
},
{
"ticker": "VMAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 23.699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776845382341812964
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.56000000000000227373675443232059478759765625,
"h": 59.61999999999999744204615126363933086395263671875,
"l": 59.23010000000000019326762412674725055694580078125,
"c": 59.23010000000000019326762412674725055694580078125,
"v": 708,
"vw": 59.5887000000000028876456781290471553802490234375
}
},
{
"ticker": "BCYC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.3499999999999996447286321199499070644378662109375,
"S": 200,
"p": 4.92999999999999971578290569595992565155029296875,
"s": 300,
"t": 1776847181839907248
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.32000000000000028421709430404007434844970703125,
"h": 5.32219999999999959783281155978329479694366455078125,
"l": 4.90500000000000024868995751603506505489349365234375,
"c": 4.92999999999999971578290569595992565155029296875,
"v": 581501.898622000007890164852142333984375,
"vw": 5.024499999999999744204615126363933086395263671875
}
},
{
"ticker": "UA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.62000000000000010658141036401502788066864013671875,
"S": 200,
"p": 6.13999999999999968025576890795491635799407958984375,
"s": 1500,
"t": 1776847504403653738
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.45000000000000017763568394002504646778106689453125,
"h": 6.6500000000000003552713678800500929355621337890625,
"l": 6.37999999999999989341858963598497211933135986328125,
"c": 6.5099999999999997868371792719699442386627197265625,
"v": 2688994.3695800001733005046844482421875,
"vw": 6.495400000000000062527760746888816356658935546875
}
},
{
"ticker": "IMCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800013400581
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87.9800000000000039790393202565610408782958984375,
"h": 88.5499999999999971578290569595992565155029296875,
"l": 86.9899999999999948840923025272786617279052734375,
"c": 87.1700000000000017053025658242404460906982421875,
"v": 140154.5109219999867491424083709716796875,
"vw": 87.631699999999995043253875337541103363037109375
}
},
{
"ticker": "VFMV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005835180
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 139.590000000000003410605131648480892181396484375,
"h": 139.590000000000003410605131648480892181396484375,
"l": 138.219999999999998863131622783839702606201171875,
"c": 138.219999999999998863131622783839702606201171875,
"v": 13434.821350000000165891833603382110595703125,
"vw": 138.700199999999995270627550780773162841796875
}
},
{
"ticker": "FACTU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.5,
"S": 100,
"p": 4.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845396348341112
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "DNUT",
"todaysChangePerc": 1.5075376884422124756923722088686190545558929443359375,
"todaysChange": 0.060000000000000053290705182007513940334320068359375,
"updated": 1776844805322794966,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.04000000000000003552713678800500929355621337890625,
"S": 1000,
"p": 3.95999999999999996447286321199499070644378662109375,
"s": 300,
"t": 1776844811387059931
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 4.04000000000000003552713678800500929355621337890625,
"s": 184,
"t": 1776844805322794966,
"x": 4,
"ds": "184.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.95000000000000017763568394002504646778106689453125,
"h": 4.394999999999999573674358543939888477325439453125,
"l": 3.87999999999999989341858963598497211933135986328125,
"c": 3.979999999999999982236431605997495353221893310546875,
"v": 4471541.88389299996197223663330078125,
"vw": 4.048700000000000187583282240666449069976806640625
}
},
{
"ticker": "CHMIpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.719999999999998863131622783839702606201171875,
"S": 200,
"p": 8.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776845373674633193
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.989999999999998436805981327779591083526611328125,
"h": 21.074999999999999289457264239899814128875732421875,
"l": 20.910000000000000142108547152020037174224853515625,
"c": 21.074999999999999289457264239899814128875732421875,
"v": 3847.72859999999991487129591405391693115234375,
"vw": 20.99510000000000076170181273482739925384521484375
}
},
{
"ticker": "NAPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800000955089
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.4500000000000028421709430404007434844970703125,
"h": 57.4500000000000028421709430404007434844970703125,
"l": 57.280000000000001136868377216160297393798828125,
"c": 57.32860000000000155750967678613960742950439453125,
"v": 4437,
"vw": 57.4149000000000029331204132176935672760009765625
}
},
{
"ticker": "LEAD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800006087249
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.3700000000000045474735088646411895751953125,
"h": 84.3990000000000009094947017729282379150390625,
"l": 83.6683000000000021145751816220581531524658203125,
"c": 83.6683000000000021145751816220581531524658203125,
"v": 1190.01510000000007494236342608928680419921875,
"vw": 84.10800000000000409272615797817707061767578125
}
},
{
"ticker": "GSEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.5,
"S": 100,
"p": 15.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776845371027050993
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.8900000000000005684341886080801486968994140625,
"h": 39.8900000000000005684341886080801486968994140625,
"l": 39.64999999999999857891452847979962825775146484375,
"c": 39.6865999999999985448084771633148193359375,
"v": 54408,
"vw": 39.78909999999999769215719425119459629058837890625
}
},
{
"ticker": "SPRC",
"todaysChangePerc": -5.67612687813021477012398463557474315166473388671875,
"todaysChange": -0.339999999999999857891452847979962825775146484375,
"updated": 1776847320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.87999999999999989341858963598497211933135986328125,
"S": 100,
"p": 5.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776847387571964483
},
"lastTrade": {
"c": [
12
],
"i": "74",
"p": 5.6500000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776847280547945998,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "1831.0",
"dav": "19260.0",
"av": 19260,
"t": 1776847260000,
"n": 31,
"o": 5.53000000000000024868995751603506505489349365234375,
"h": 5.6500000000000003552713678800500929355621337890625,
"l": 5.5250000000000003552713678800500929355621337890625,
"c": 5.6500000000000003552713678800500929355621337890625,
"v": 1831,
"vw": 5.5923999999999995935695551452226936817169189453125
},
"prevDay": {
"o": 6.0800000000000000710542735760100185871124267578125,
"h": 6.57000000000000028421709430404007434844970703125,
"l": 4.67999999999999971578290569595992565155029296875,
"c": 5.9900000000000002131628207280300557613372802734375,
"v": 15194055.39431699924170970916748046875,
"vw": 6.52559999999999984510168360429815948009490966796875
}
},
{
"ticker": "MVST",
"todaysChangePerc": 4.2727272727272644914364718715660274028778076171875,
"todaysChange": 0.079899999999999860023081055260263383388519287109375,
"updated": 1776847260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.9499999999999999555910790149937383830547332763671875,
"S": 100,
"p": 1.9199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776845931993613731
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 1.949899999999999966604491419275291264057159423828125,
"s": 1792,
"t": 1776847244171015292,
"x": 4,
"ds": "1792.0"
},
"min": {
"dv": "1793.399610",
"dav": "3799.090331",
"av": 3799,
"t": 1776847200000,
"n": 3,
"o": 1.949899999999999966604491419275291264057159423828125,
"h": 1.949899999999999966604491419275291264057159423828125,
"l": 1.949899999999999966604491419275291264057159423828125,
"c": 1.949899999999999966604491419275291264057159423828125,
"v": 1793,
"vw": 1.949899999999999966604491419275291264057159423828125
},
"prevDay": {
"o": 1.939999999999999946709294817992486059665679931640625,
"h": 2,
"l": 1.87000000000000010658141036401502788066864013671875,
"c": 1.87000000000000010658141036401502788066864013671875,
"v": 2954488.685777000151574611663818359375,
"vw": 1.9252000000000000223820961764431558549404144287109375
}
},
{
"ticker": "BRTX",
"todaysChangePerc": 0.8403361344537823018896460780524648725986480712890625,
"todaysChange": 0.0020000000000000017763568394002504646778106689453125,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2399999999999999911182158029987476766109466552734375,
"S": 46200,
"p": 0.238300000000000011812772982011665590107440948486328125,
"s": 1000,
"t": 1776846926787576074
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 0.2399999999999999911182158029987476766109466552734375,
"s": 500,
"t": 1776847478843066269,
"x": 4,
"ds": "500.0"
},
"min": {
"dv": "2913.0",
"dav": "12072.0",
"av": 12072,
"t": 1776847440000,
"n": 2,
"o": 0.2399999999999999911182158029987476766109466552734375,
"h": 0.2399999999999999911182158029987476766109466552734375,
"l": 0.2399999999999999911182158029987476766109466552734375,
"c": 0.2399999999999999911182158029987476766109466552734375,
"v": 2913,
"vw": 0.2399999999999999911182158029987476766109466552734375
},
"prevDay": {
"o": 0.254500000000000003996802888650563545525074005126953125,
"h": 0.25789899999999998936317524567130021750926971435546875,
"l": 0.2310999999999999998667732370449812151491641998291015625,
"c": 0.237999999999999989341858963598497211933135986328125,
"v": 2842078.8889219998382031917572021484375,
"vw": 0.242400000000000004352074256530613638460636138916015625
}
},
{
"ticker": "CIFU",
"todaysChangePerc": 8.01080108010801694717883947305381298065185546875,
"todaysChange": 1.780000000000001136868377216160297393798828125,
"updated": 1776844980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.410000000000000142108547152020037174224853515625,
"S": 300,
"p": 23.53999999999999914734871708787977695465087890625,
"s": 200,
"t": 1776847453228664167
},
"lastTrade": {
"c": [
12,
60
],
"i": "52983525028170",
"p": 24,
"s": 100,
"t": 1776844970449416345,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "1220.0",
"av": 1220,
"t": 1776844920000,
"n": 1,
"o": 24,
"h": 24,
"l": 24,
"c": 24,
"v": 100,
"vw": 24
},
"prevDay": {
"o": 25.6099999999999994315658113919198513031005859375,
"h": 26.1400000000000005684341886080801486968994140625,
"l": 21.6700000000000017053025658242404460906982421875,
"c": 22.219999999999998863131622783839702606201171875,
"v": 382641.631653000018559396266937255859375,
"vw": 22.883700000000001040234565152786672115325927734375
}
},
{
"ticker": "WHR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60,
"S": 200,
"p": 55.22999999999999687361196265555918216705322265625,
"s": 100,
"t": 1776845631339985713
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.340000000000003410605131648480892181396484375,
"h": 58.75999999999999801048033987171947956085205078125,
"l": 56.49000000000000198951966012828052043914794921875,
"c": 56.909999999999996589394868351519107818603515625,
"v": 2394376.83886899985373020172119140625,
"vw": 57.37989999999999923829818726517260074615478515625
}
},
{
"ticker": "MAGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 4.80999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1776847226299135747
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.1899999999999995026200849679298698902130126953125,
"h": 11.3149999999999995026200849679298698902130126953125,
"l": 10.6199999999999992184029906638897955417633056640625,
"c": 10.6199999999999992184029906638897955417633056640625,
"v": 243303.3160679999855346977710723876953125,
"vw": 10.8161000000000004916955731459893286228179931640625
}
},
{
"ticker": "TAGG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800000907577
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43,
"h": 43.409999999999996589394868351519107818603515625,
"l": 42.840000000000003410605131648480892181396484375,
"c": 42.840000000000003410605131648480892181396484375,
"v": 656955.5962000000290572643280029296875,
"vw": 43.058300000000002683009370230138301849365234375
}
},
{
"ticker": "XBP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.70000000000000017763568394002504646778106689453125,
"S": 200,
"p": 1.189999999999999946709294817992486059665679931640625,
"s": 100,
"t": 1776845376132002022
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.95000000000000017763568394002504646778106689453125,
"h": 2.984999999999999875655021241982467472553253173828125,
"l": 2.729999999999999982236431605997495353221893310546875,
"c": 2.899999999999999911182158029987476766109466552734375,
"v": 24522.85341400000106659717857837677001953125,
"vw": 2.8772999999999999687361196265555918216705322265625
}
},
{
"ticker": "YYGH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.70999999999999996447286321199499070644378662109375,
"S": 100,
"p": 1.6100000000000000976996261670137755572795867919921875,
"s": 100,
"t": 1776845036559134649
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.62999999999999989341858963598497211933135986328125,
"h": 1.6999999999999999555910790149937383830547332763671875,
"l": 1.54000000000000003552713678800500929355621337890625,
"c": 1.5500000000000000444089209850062616169452667236328125,
"v": 135606,
"vw": 1.6119000000000001104893954106955789029598236083984375
}
},
{
"ticker": "SNA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 610.3700000000000045474735088646411895751953125,
"S": 40,
"p": 281,
"s": 40,
"t": 1776847504930105621
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 386.3799999999999954525264911353588104248046875,
"h": 389.89499999999998181010596454143524169921875,
"l": 383.45999999999997953636921010911464691162109375,
"c": 383.57999999999998408384271897375583648681640625,
"v": 455627.4586240000207908451557159423828125,
"vw": 386.1190000000000281943357549607753753662109375
}
},
{
"ticker": "AIDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.9499999999999999555910790149937383830547332763671875,
"S": 400,
"p": 1.560000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1776845085945590626
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.8049999999999999378275106209912337362766265869140625,
"h": 1.8049999999999999378275106209912337362766265869140625,
"l": 1.70999999999999996447286321199499070644378662109375,
"c": 1.7150000000000000799360577730112709105014801025390625,
"v": 20615,
"vw": 1.7262999999999999456434807143523357808589935302734375
}
},
{
"ticker": "METV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800008001745
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.760000000000001563194018672220408916473388671875,
"h": 17.839999999999999857891452847979962825775146484375,
"l": 17.510000000000001563194018672220408916473388671875,
"c": 17.53999999999999914734871708787977695465087890625,
"v": 32113.7277079999985289759933948516845703125,
"vw": 17.60900000000000176214598468504846096038818359375
}
},
{
"ticker": "CRMLW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.1500000000000003552713678800500929355621337890625,
"S": 100,
"p": 2.899999999999999911182158029987476766109466552734375,
"s": 1000,
"t": 1776845114662936756
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.29999999999999982236431605997495353221893310546875,
"h": 6.29999999999999982236431605997495353221893310546875,
"l": 5.04999999999999982236431605997495353221893310546875,
"c": 5.0999999999999996447286321199499070644378662109375,
"v": 112166,
"vw": 5.35860000000000002984279490192420780658721923828125
}
},
{
"ticker": "POLEU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800015316008
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CSGP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 39.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776847314230623574
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.159999999999996589394868351519107818603515625,
"h": 41.030000000000001136868377216160297393798828125,
"l": 38.77000000000000312638803734444081783294677734375,
"c": 38.909999999999996589394868351519107818603515625,
"v": 4003506.6795999999158084392547607421875,
"vw": 39.4001999999999981127984938211739063262939453125
}
},
{
"ticker": "ORKT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1399999999999999023003738329862244427204132080078125,
"S": 1600,
"p": 0.99899999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1776844972322924895
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1100000000000000976996261670137755572795867919921875,
"h": 1.12999999999999989341858963598497211933135986328125,
"l": 1.100000000000000088817841970012523233890533447265625,
"c": 1.104999999999999982236431605997495353221893310546875,
"v": 104741,
"vw": 1.1088999999999999968025576890795491635799407958984375
}
},
{
"ticker": "TDSpU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.530000000000001136868377216160297393798828125,
"S": 100,
"p": 8.6500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845388189776698
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.6700000000000017053025658242404460906982421875,
"h": 21.6700000000000017053025658242404460906982421875,
"l": 21.309999999999998721023075631819665431976318359375,
"c": 21.48989999999999866986399865709245204925537109375,
"v": 15384.28670000000056461431086063385009765625,
"vw": 21.492799999999999016608853708021342754364013671875
}
},
{
"ticker": "HLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 345,
"S": 80,
"p": 328.279999999999972715158946812152862548828125,
"s": 120,
"t": 1776847218221326679
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 342.06000000000000227373675443232059478759765625,
"h": 343.98000000000001818989403545856475830078125,
"l": 339.3799999999999954525264911353588104248046875,
"c": 340.20999999999997953636921010911464691162109375,
"v": 1414076.97394699999131262302398681640625,
"vw": 340.80369999999999208739609457552433013916015625
}
},
{
"ticker": "AFCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3,
"S": 2800,
"p": 2.5,
"s": 100,
"t": 1776844800052869244
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.8300000000000000710542735760100185871124267578125,
"h": 2.895000000000000017763568394002504646778106689453125,
"l": 2.765000000000000124344978758017532527446746826171875,
"c": 2.79999999999999982236431605997495353221893310546875,
"v": 144866.86968100001104176044464111328125,
"vw": 2.823100000000000164845914696343243122100830078125
}
},
{
"ticker": "FDP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.43000000000000682121026329696178436279296875,
"S": 100,
"p": 37.25999999999999801048033987171947956085205078125,
"s": 100,
"t": 1776847203043799089
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.32000000000000028421709430404007434844970703125,
"h": 41.3599999999999994315658113919198513031005859375,
"l": 40.60000000000000142108547152020037174224853515625,
"c": 40.89999999999999857891452847979962825775146484375,
"v": 206064.054624999989755451679229736328125,
"vw": 40.8881999999999976580511429347097873687744140625
}
},
{
"ticker": "BNKU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.43999999999999772626324556767940521240234375,
"S": 100,
"p": 30.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776845812151971162
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.39999999999999857891452847979962825775146484375,
"h": 36.07000000000000028421709430404007434844970703125,
"l": 34.00999999999999801048033987171947956085205078125,
"c": 34.24000000000000198951966012828052043914794921875,
"v": 12462.636083999999755178578197956085205078125,
"vw": 34.95139999999999957935870043002068996429443359375
}
},
{
"ticker": "JPIB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800010597944
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.50999999999999801048033987171947956085205078125,
"h": 48.5150000000000005684341886080801486968994140625,
"l": 48.3299999999999982946974341757595539093017578125,
"c": 48.35000000000000142108547152020037174224853515625,
"v": 233308.775621999986469745635986328125,
"vw": 48.42739999999999866986399865709245204925537109375
}
},
{
"ticker": "EFNL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800006675736
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.68090000000000117097442853264510631561279296875,
"h": 53.68090000000000117097442853264510631561279296875,
"l": 52.8119999999999976125764078460633754730224609375,
"c": 52.8119999999999976125764078460633754730224609375,
"v": 1507.072460000000091895344667136669158935546875,
"vw": 53.2528999999999967940311762504279613494873046875
}
},
{
"ticker": "HAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800000915779
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.849999999999994315658113919198513031005859375,
"h": 72.93000000000000682121026329696178436279296875,
"l": 71.9200000000000017053025658242404460906982421875,
"c": 71.9200000000000017053025658242404460906982421875,
"v": 23764.87839800000074319541454315185546875,
"vw": 72.4098999999999932697392068803310394287109375
}
},
{
"ticker": "FCPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800002797113
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.67999999999999971578290569595992565155029296875,
"h": 52.67999999999999971578290569595992565155029296875,
"l": 52.14999999999999857891452847979962825775146484375,
"c": 52.16040000000000276259015663526952266693115234375,
"v": 12475.67485300000043935142457485198974609375,
"vw": 52.31000000000000227373675443232059478759765625
}
},
{
"ticker": "XPAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800027769744
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.52000000000000312638803734444081783294677734375,
"h": 52.8230999999999966121322358958423137664794921875,
"l": 51.9500000000000028421709430404007434844970703125,
"c": 51.99000000000000198951966012828052043914794921875,
"v": 29034.8977999999988242052495479583740234375,
"vw": 52.31099999999999994315658113919198513031005859375
}
},
{
"ticker": "DXD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.39999999999999857891452847979962825775146484375,
"S": 4500,
"p": 19.379999999999999005240169935859739780426025390625,
"s": 500,
"t": 1776847501453642059
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.10000000000000142108547152020037174224853515625,
"h": 19.620000000000000994759830064140260219573974609375,
"l": 19.010000000000001563194018672220408916473388671875,
"c": 19.559999999999998721023075631819665431976318359375,
"v": 1657983.77801900007762014865875244140625,
"vw": 19.332100000000000505906427861191332340240478515625
}
},
{
"ticker": "CVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34,
"S": 700,
"p": 30.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776846489193996215
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.3900000000000005684341886080801486968994140625,
"h": 31.5,
"l": 29.92999999999999971578290569595992565155029296875,
"c": 31.219999999999998863131622783839702606201171875,
"v": 980167.58176700002513825893402099609375,
"vw": 30.986999999999998323119143606163561344146728515625
}
},
{
"ticker": "EBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.5,
"S": 100,
"p": 7.9000000000000003552713678800500929355621337890625,
"s": 500,
"t": 1776847218168151892
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.3100000000000004973799150320701301097869873046875,
"h": 8.3900000000000005684341886080801486968994140625,
"l": 7.95779999999999976267872625612653791904449462890625,
"c": 8,
"v": 564843.133280999958515167236328125,
"vw": 8.103500000000000369482222595252096652984619140625
}
},
{
"ticker": "DRDBW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.450000000000000011102230246251565404236316680908203125,
"S": 100,
"p": 0,
"s": 0,
"t": 1776844800416730251
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2200000000000000011102230246251565404236316680908203125,
"h": 0.2200000000000000011102230246251565404236316680908203125,
"l": 0.215200000000000002398081733190338127315044403076171875,
"c": 0.2200000000000000011102230246251565404236316680908203125,
"v": 29611,
"vw": 0.21879999999999999449329379785922355949878692626953125
}
},
{
"ticker": "SPMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.3799999999999954525264911353588104248046875,
"S": 3100,
"p": 64.099999999999994315658113919198513031005859375,
"s": 3100,
"t": 1776847501464592035
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.530000000000001136868377216160297393798828125,
"h": 64.91009999999999990905052982270717620849609375,
"l": 63.78999999999999914734871708787977695465087890625,
"c": 63.93999999999999772626324556767940521240234375,
"v": 2563430.7748489999212324619293212890625,
"vw": 64.1680999999999954752638586796820163726806640625
}
},
{
"ticker": "RMNY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.46000000000000085265128291212022304534912109375,
"S": 200,
"p": 21.57000000000000028421709430404007434844970703125,
"s": 300,
"t": 1776845379660387766
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.699999999999999289457264239899814128875732421875,
"h": 24.699999999999999289457264239899814128875732421875,
"l": 24.66499999999999914734871708787977695465087890625,
"c": 24.66499999999999914734871708787977695465087890625,
"v": 3145,
"vw": 24.685700000000000642330633127130568027496337890625
}
},
{
"ticker": "XSPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.81999999999999317878973670303821563720703125,
"S": 200,
"p": 19.21000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776845378771830786
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.52000000000000312638803734444081783294677734375,
"h": 48.530000000000001136868377216160297393798828125,
"l": 48,
"c": 48.01599999999999823785401531495153903961181640625,
"v": 82766.580560999995213933289051055908203125,
"vw": 48.40390000000000014779288903810083866119384765625
}
},
{
"ticker": "COLB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 11.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776847477743020042
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.67999999999999971578290569595992565155029296875,
"h": 29.980000000000000426325641456060111522674560546875,
"l": 29.035000000000000142108547152020037174224853515625,
"c": 29.089999999999999857891452847979962825775146484375,
"v": 1884853.2025460000149905681610107421875,
"vw": 29.315799999999999414512785733677446842193603515625
}
},
{
"ticker": "FLHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 9.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845380733241116
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.42999999999999971578290569595992565155029296875,
"h": 24.44500000000000028421709430404007434844970703125,
"l": 24.369900000000001227817847393453121185302734375,
"c": 24.39999999999999857891452847979962825775146484375,
"v": 160761.00172199998633004724979400634765625,
"vw": 24.40780000000000171667124959640204906463623046875
}
},
{
"ticker": "PAPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800002493719
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.791000000000000369482222595252096652984619140625,
"h": 26.809999999999998721023075631819665431976318359375,
"l": 26.67999999999999971578290569595992565155029296875,
"c": 26.79820000000000135287336888723075389862060546875,
"v": 61278.826900000000023283064365386962890625,
"vw": 26.75110000000000098907548817805945873260498046875
}
},
{
"ticker": "CNOB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.909999999999996589394868351519107818603515625,
"S": 200,
"p": 11.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776847212150568671
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.8900000000000005684341886080801486968994140625,
"h": 29.030000000000001136868377216160297393798828125,
"l": 27.989999999999998436805981327779591083526611328125,
"c": 28.07000000000000028421709430404007434844970703125,
"v": 287047.5976539999828673899173736572265625,
"vw": 28.23689999999999855617716093547642230987548828125
}
},
{
"ticker": "INSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 149.25,
"S": 200,
"p": 141.5,
"s": 100,
"t": 1776845084793857987
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 142.419999999999987494447850622236728668212890625,
"h": 144.06999999999999317878973670303821563720703125,
"l": 139.585000000000007958078640513122081756591796875,
"c": 140.979999999999989768184605054557323455810546875,
"v": 1591163.7729980000294744968414306640625,
"vw": 141.91689999999999827196006663143634796142578125
}
},
{
"ticker": "GDXW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.96000000000000085265128291212022304534912109375,
"S": 400,
"p": 53.97999999999999687361196265555918216705322265625,
"s": 100,
"t": 1776847069555826232
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.969999999999998863131622783839702606201171875,
"h": 56.10000000000000142108547152020037174224853515625,
"l": 52.409999999999996589394868351519107818603515625,
"c": 52.52000000000000312638803734444081783294677734375,
"v": 82492.292551000005914829671382904052734375,
"vw": 54.30160000000000053432813729159533977508544921875
}
},
{
"ticker": "KMLM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.3599999999999994315658113919198513031005859375,
"S": 1200,
"p": 28.1099999999999994315658113919198513031005859375,
"s": 800,
"t": 1776846063367842661
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.129999999999999005240169935859739780426025390625,
"h": 28.5799999999999982946974341757595539093017578125,
"l": 28.12010000000000076170181273482739925384521484375,
"c": 28.5799999999999982946974341757595539093017578125,
"v": 103910.57087500000488944351673126220703125,
"vw": 28.3539999999999992041921359486877918243408203125
}
},
{
"ticker": "JILL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20,
"S": 100,
"p": 5.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776847211448407218
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.5999999999999996447286321199499070644378662109375,
"h": 13.5,
"l": 12.5999999999999996447286321199499070644378662109375,
"c": 12.92999999999999971578290569595992565155029296875,
"v": 55059.8668709999983548186719417572021484375,
"vw": 13.01200000000000045474735088646411895751953125
}
},
{
"ticker": "DINO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.4899999999999948840923025272786617279052734375,
"S": 100,
"p": 55.50999999999999801048033987171947956085205078125,
"s": 100,
"t": 1776847379748629125
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.469999999999998863131622783839702606201171875,
"h": 59.8898999999999972487785271368920803070068359375,
"l": 57.6400000000000005684341886080801486968994140625,
"c": 59.56000000000000227373675443232059478759765625,
"v": 1597598.00613199989311397075653076171875,
"vw": 59.20920000000000271711542154662311077117919921875
}
},
{
"ticker": "VV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 327.240000000000009094947017729282379150390625,
"S": 40,
"p": 323.04000000000002046363078989088535308837890625,
"s": 80,
"t": 1776847351409960465
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 326.58999999999997498889570124447345733642578125,
"h": 327.0099000000000160071067512035369873046875,
"l": 323.1299999999999954525264911353588104248046875,
"c": 323.66000000000002501110429875552654266357421875,
"v": 489899.671826999983750283718109130859375,
"vw": 324.8663999999999987267074175179004669189453125
}
},
{
"ticker": "QQQX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.8599999999999994315658113919198513031005859375,
"S": 200,
"p": 26,
"s": 100,
"t": 1776847202919419824
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.530000000000001136868377216160297393798828125,
"h": 29.739799999999998902922015986405313014984130859375,
"l": 29.25,
"c": 29.28999999999999914734871708787977695465087890625,
"v": 67671.547086999999010004103183746337890625,
"vw": 29.444199999999998595967554138042032718658447265625
}
},
{
"ticker": "RKSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.1700000000000017053025658242404460906982421875,
"S": 200,
"p": 10.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845396327293771
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.57000000000000028421709430404007434844970703125,
"h": 26.57000000000000028421709430404007434844970703125,
"l": 26.359300000000001062971932697109878063201904296875,
"c": 26.359300000000001062971932697109878063201904296875,
"v": 301,
"vw": 26.496300000000001517719283583573997020721435546875
}
},
{
"ticker": "DFCF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.39999999999999857891452847979962825775146484375,
"S": 300,
"p": 39.39999999999999857891452847979962825775146484375,
"s": 300,
"t": 1776844806194356040
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.5,
"h": 42.534999999999996589394868351519107818603515625,
"l": 42.38000000000000255795384873636066913604736328125,
"c": 42.39999999999999857891452847979962825775146484375,
"v": 775843.482763999956659972667694091796875,
"vw": 42.4585000000000007958078640513122081756591796875
}
},
{
"ticker": "HESM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.36999999999999744204615126363933086395263671875,
"S": 600,
"p": 35.2000000000000028421709430404007434844970703125,
"s": 500,
"t": 1776844895400370172
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.03999999999999914734871708787977695465087890625,
"h": 37.38000000000000255795384873636066913604736328125,
"l": 36.5,
"c": 37.25999999999999801048033987171947956085205078125,
"v": 3200862.5395439998246729373931884765625,
"vw": 37.0902999999999991587174008600413799285888671875
}
},
{
"ticker": "UFG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.939999999999999946709294817992486059665679931640625,
"S": 3000,
"p": 0.8770000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776846651584330408
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.8611999999999999655386773156351409852504730224609375,
"h": 1,
"l": 0.8611999999999999655386773156351409852504730224609375,
"c": 0.91000000000000003108624468950438313186168670654296875,
"v": 235913.22172599998884834349155426025390625,
"vw": 0.93059999999999998276933865781757049262523651123046875
}
},
{
"ticker": "ATLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 114.0100000000000051159076974727213382720947265625,
"S": 100,
"p": 60,
"s": 100,
"t": 1776846993310920673
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.090000000000003410605131648480892181396484375,
"h": 75.25,
"l": 71.0400000000000062527760746888816356658935546875,
"c": 71.7099999999999937472239253111183643341064453125,
"v": 49137.2919340000007650814950466156005859375,
"vw": 72.7445000000000021600499167107045650482177734375
}
},
{
"ticker": "BSMZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.50999999999999801048033987171947956085205078125,
"S": 100,
"p": 22.5,
"s": 300,
"t": 1776845396921483078
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.6099999999999994315658113919198513031005859375,
"h": 25.6099999999999994315658113919198513031005859375,
"l": 25.469999999999998863131622783839702606201171875,
"c": 25.4789999999999992041921359486877918243408203125,
"v": 12240.98099999999976716935634613037109375,
"vw": 25.54350000000000164845914696343243122100830078125
}
},
{
"ticker": "RHRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 8.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845379825099692
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.6700000000000017053025658242404460906982421875,
"h": 20.6700000000000017053025658242404460906982421875,
"l": 20.369099999999999539568307227455079555511474609375,
"c": 20.369099999999999539568307227455079555511474609375,
"v": 2456,
"vw": 20.462399999999998811972545809112489223480224609375
}
},
{
"ticker": "VCRM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 121.43999999999999772626324556767940521240234375,
"S": 200,
"p": 30.510000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776845378928676906
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.0799999999999982946974341757595539093017578125,
"h": 76.0799999999999982946974341757595539093017578125,
"l": 75.900000000000005684341886080801486968994140625,
"c": 75.900000000000005684341886080801486968994140625,
"v": 150822.80590000000665895640850067138671875,
"vw": 75.9849999999999994315658113919198513031005859375
}
},
{
"ticker": "PFM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 50.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776844805865738276
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.77000000000000312638803734444081783294677734375,
"h": 53.8881999999999976580511429347097873687744140625,
"l": 53.3900000000000005684341886080801486968994140625,
"c": 53.482799999999997453414835035800933837890625,
"v": 67346.263703999997233040630817413330078125,
"vw": 53.58070000000000021600499167107045650482177734375
}
},
{
"ticker": "AFYA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.5,
"S": 300,
"p": 13.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776847211025207965
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.8499999999999996447286321199499070644378662109375,
"h": 15.9849999999999994315658113919198513031005859375,
"l": 15.75,
"c": 15.8599999999999994315658113919198513031005859375,
"v": 36274.55105999999796040356159210205078125,
"vw": 15.8682999999999996276756064617075026035308837890625
}
},
{
"ticker": "KRSP.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800017840033
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.81999999999999995115018691649311222136020660400390625,
"h": 0.84999999999999997779553950749686919152736663818359375,
"l": 0.7800000000000000266453525910037569701671600341796875,
"c": 0.81999999999999995115018691649311222136020660400390625,
"v": 2489,
"vw": 0.79230000000000000426325641456060111522674560546875
}
},
{
"ticker": "BAFN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.5600000000000004973799150320701301097869873046875,
"S": 100,
"p": 6.9000000000000003552713678800500929355621337890625,
"s": 500,
"t": 1776845397544475010
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.8300000000000000710542735760100185871124267578125,
"h": 7.9000000000000003552713678800500929355621337890625,
"l": 7.660000000000000142108547152020037174224853515625,
"c": 7.9000000000000003552713678800500929355621337890625,
"v": 1801.414230999999972482328303158283233642578125,
"vw": 7.81869999999999976125764078460633754730224609375
}
},
{
"ticker": "NFXL",
"todaysChangePerc": 0.98901098901098738469528370842454023659229278564453125,
"todaysChange": 0.269999999999999573674358543939888477325439453125,
"updated": 1776846720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 27.589999999999999857891452847979962825775146484375,
"s": 600,
"t": 1776847491024006927
},
"lastTrade": {
"c": [
12
],
"i": "61",
"p": 27.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776846686302125606,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "597.0",
"dav": "12986.0",
"av": 12986,
"t": 1776846660000,
"n": 23,
"o": 27.57000000000000028421709430404007434844970703125,
"h": 27.57000000000000028421709430404007434844970703125,
"l": 27.57000000000000028421709430404007434844970703125,
"c": 27.57000000000000028421709430404007434844970703125,
"v": 597,
"vw": 27.580500000000000682121026329696178436279296875
},
"prevDay": {
"o": 28.199999999999999289457264239899814128875732421875,
"h": 28.569500000000001449507180950604379177093505859375,
"l": 27.21000000000000085265128291212022304534912109375,
"c": 27.300000000000000710542735760100185871124267578125,
"v": 1368961.71443599998019635677337646484375,
"vw": 27.869499999999998607336237910203635692596435546875
}
},
{
"ticker": "GXIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800006320471
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.120000000000000994759830064140260219573974609375,
"h": 25.120000000000000994759830064140260219573974609375,
"l": 25.091899999999998982502802391536533832550048828125,
"c": 25.091899999999998982502802391536533832550048828125,
"v": 917.3791999999999688952811993658542633056640625,
"vw": 24.6490000000000009094947017729282379150390625
}
},
{
"ticker": "NIQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.8300000000000000710542735760100185871124267578125,
"S": 100,
"p": 10.5,
"s": 1200,
"t": 1776847218376131977
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.8300000000000000710542735760100185871124267578125,
"h": 12.214999999999999857891452847979962825775146484375,
"l": 11.5800000000000000710542735760100185871124267578125,
"c": 11.6300000000000007815970093361102044582366943359375,
"v": 1073634.2599220001138746738433837890625,
"vw": 11.816700000000000869704308570362627506256103515625
}
},
{
"ticker": "SORA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.25,
"S": 100,
"p": 0.9230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776845136547825711
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.268899999999999916866499916068278253078460693359375,
"h": 2.38989999999999991331378623726777732372283935546875,
"l": 2.020099999999999784705551064689643681049346923828125,
"c": 2.29999999999999982236431605997495353221893310546875,
"v": 19245.575221999999484978616237640380859375,
"vw": 2.210300000000000153477230924181640148162841796875
}
},
{
"ticker": "CPSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800008602611
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.67999999999999971578290569595992565155029296875,
"h": 27.67999999999999971578290569595992565155029296875,
"l": 27.629999999999999005240169935859739780426025390625,
"c": 27.64999999999999857891452847979962825775146484375,
"v": 9955.137000000000625732354819774627685546875,
"vw": 27.654099999999999681676854379475116729736328125
}
},
{
"ticker": "CAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.650000000000005684341886080801486968994140625,
"S": 200,
"p": 49.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776847475344328193
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.24000000000000198951966012828052043914794921875,
"h": 51.03999999999999914734871708787977695465087890625,
"l": 48.99000000000000198951966012828052043914794921875,
"c": 49.159999999999996589394868351519107818603515625,
"v": 103195.791905000005499459803104400634765625,
"vw": 49.52830000000000154614099301397800445556640625
}
},
{
"ticker": "MKDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.5,
"S": 200,
"p": 7.2599999999999997868371792719699442386627197265625,
"s": 200,
"t": 1776846038915607000
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.730000000000000426325641456060111522674560546875,
"h": 7.79999999999999982236431605997495353221893310546875,
"l": 7.29000000000000003552713678800500929355621337890625,
"c": 7.29000000000000003552713678800500929355621337890625,
"v": 11497.860065000000759027898311614990234375,
"vw": 7.50480000000000035953462429461069405078887939453125
}
},
{
"ticker": "LEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 205.55000000000001136868377216160297393798828125,
"S": 200,
"p": 51.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845388637875131
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 129.039999999999992041921359486877918243408203125,
"h": 131.7549999999999954525264911353588104248046875,
"l": 128.354999999999989768184605054557323455810546875,
"c": 128.469999999999998863131622783839702606201171875,
"v": 352213.9687120000016875565052032470703125,
"vw": 129.3971999999999979991116560995578765869140625
}
},
{
"ticker": "WALDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.0713000000000000022648549702353193424642086029052734375,
"S": 100,
"p": 0.018200000000000000899280649946376797743141651153564453125,
"s": 100,
"t": 1776845377878157763
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "NXST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 219.169999999999987494447850622236728668212890625,
"S": 100,
"p": 194.1299999999999954525264911353588104248046875,
"s": 100,
"t": 1776845112614224185
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 205.710000000000007958078640513122081756591796875,
"h": 210.780000000000001136868377216160297393798828125,
"l": 204.715000000000003410605131648480892181396484375,
"c": 206,
"v": 318619.4507319999975152313709259033203125,
"vw": 208.063799999999986312104738317430019378662109375
}
},
{
"ticker": "RODM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.68999999999999772626324556767940521240234375,
"S": 100,
"p": 16.370000000000000994759830064140260219573974609375,
"s": 100,
"t": 1776845389078950393
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.13000000000000255795384873636066913604736328125,
"h": 41.18979999999999819237928022630512714385986328125,
"l": 40.57000000000000028421709430404007434844970703125,
"c": 40.68999999999999772626324556767940521240234375,
"v": 184427.01178999998955987393856048583984375,
"vw": 40.86059999999999803321770741604268550872802734375
}
},
{
"ticker": "GSUN",
"todaysChangePerc": -4.162520729684910492096605594269931316375732421875,
"todaysChange": -0.02510000000000001119104808822157792747020721435546875,
"updated": 1776847506100321490,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.60380000000000000337507799486047588288784027099609375,
"S": 4000,
"p": 0.57789999999999996926902667837566696107387542724609375,
"s": 200,
"t": 1776847501117895378
},
"lastTrade": {
"c": [
12
],
"i": "194",
"p": 0.57789999999999996926902667837566696107387542724609375,
"s": 800,
"t": 1776847506100321490,
"x": 4,
"ds": "800.0"
},
"min": {
"dv": "16912.0",
"dav": "284966.0",
"av": 284966,
"t": 1776847440000,
"n": 33,
"o": 0.5625,
"h": 0.57789999999999996926902667837566696107387542724609375,
"l": 0.5625,
"c": 0.57789999999999996926902667837566696107387542724609375,
"v": 16912,
"vw": 0.572200000000000041922021409845910966396331787109375
},
"prevDay": {
"o": 0.63000000000000000444089209850062616169452667236328125,
"h": 0.7298999999999999932498440102790482342243194580078125,
"l": 0.52520000000000000017763568394002504646778106689453125,
"c": 0.6029999999999999804600747665972448885440826416015625,
"v": 6800894.42465000040829181671142578125,
"vw": 0.71879999999999999449329379785922355949878692626953125
}
},
{
"ticker": "LSVD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 12.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845377499575900
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.11999999999999744204615126363933086395263671875,
"h": 32.11999999999999744204615126363933086395263671875,
"l": 32.047100000000000363797880709171295166015625,
"c": 32.047100000000000363797880709171295166015625,
"v": 174,
"vw": 32.1794000000000011141310096718370914459228515625
}
},
{
"ticker": "SIL",
"todaysChangePerc": 3.047032593693602908757611658074893057346343994140625,
"todaysChange": 2.8700000000000045474735088646411895751953125,
"updated": 1776845223994879006,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 96.909999999999996589394868351519107818603515625,
"S": 900,
"p": 96.090000000000003410605131648480892181396484375,
"s": 100,
"t": 1776847503672042799
},
"lastTrade": {
"c": [
12
],
"i": "71675258425912",
"p": 97.06000000000000227373675443232059478759765625,
"s": 121,
"t": 1776845223994879006,
"x": 4,
"ds": "121.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.6200000000000045474735088646411895751953125,
"h": 99.150000000000005684341886080801486968994140625,
"l": 94.1099999999999994315658113919198513031005859375,
"c": 94.18999999999999772626324556767940521240234375,
"v": 3147702.5155620002187788486480712890625,
"vw": 95.59149999999999636202119290828704833984375
}
},
{
"ticker": "AVB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 190,
"S": 100,
"p": 160.5,
"s": 100,
"t": 1776844800267519438
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 176.009999999999990905052982270717620849609375,
"h": 176.25,
"l": 172.1299999999999954525264911353588104248046875,
"c": 172.1399999999999863575794734060764312744140625,
"v": 690403.999856999958865344524383544921875,
"vw": 173.350400000000007594280759803950786590576171875
}
},
{
"ticker": "FOF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.879999999999999005240169935859739780426025390625,
"S": 200,
"p": 10,
"s": 100,
"t": 1776845377741355993
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.7349999999999994315658113919198513031005859375,
"h": 13.8099000000000007304379323613829910755157470703125,
"l": 13.66499999999999914734871708787977695465087890625,
"c": 13.67999999999999971578290569595992565155029296875,
"v": 20543.5182899999999790452420711517333984375,
"vw": 13.762299999999999755573298898525536060333251953125
}
},
{
"ticker": "DIVP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800012441771
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.559999999999998721023075631819665431976318359375,
"h": 26.574999999999999289457264239899814128875732421875,
"l": 26.39750000000000085265128291212022304534912109375,
"c": 26.39750000000000085265128291212022304534912109375,
"v": 694.8500000000000227373675443232059478759765625,
"vw": 26.53569999999999851070242584683001041412353515625
}
},
{
"ticker": "FGIIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2200000000000000011102230246251565404236316680908203125,
"S": 100,
"p": 0,
"s": 0,
"t": 1776844800348003320
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.200000000000000011102230246251565404236316680908203125,
"h": 0.200000000000000011102230246251565404236316680908203125,
"l": 0.200000000000000011102230246251565404236316680908203125,
"c": 0.200000000000000011102230246251565404236316680908203125,
"v": 149,
"vw": 0.200000000000000011102230246251565404236316680908203125
}
},
{
"ticker": "NGG",
"todaysChangePerc": 2.207191171235314275378414095030166208744049072265625,
"todaysChange": 1.8599999999999994315658113919198513031005859375,
"updated": 1776846000000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.0100000000000051159076974727213382720947265625,
"S": 200,
"p": 85.9599999999999937472239253111183643341064453125,
"s": 200,
"t": 1776847506282316977
},
"lastTrade": {
"c": [
12
],
"i": "62879130667365",
"p": 86.1299999999999954525264911353588104248046875,
"s": 266,
"t": 1776845980079846649,
"x": 12,
"ds": "266.0"
},
"min": {
"dv": "770.0",
"dav": "3513.0",
"av": 3513,
"t": 1776845940000,
"n": 7,
"o": 86.1200000000000045474735088646411895751953125,
"h": 86.1299999999999954525264911353588104248046875,
"l": 86.1200000000000045474735088646411895751953125,
"c": 86.1299999999999954525264911353588104248046875,
"v": 770,
"vw": 86.123199999999997089616954326629638671875
},
"prevDay": {
"o": 86,
"h": 86.1299999999999954525264911353588104248046875,
"l": 84.2699999999999960209606797434389591217041015625,
"c": 84.2699999999999960209606797434389591217041015625,
"v": 938305.757602000026963651180267333984375,
"vw": 84.994200000000006411937647499144077301025390625
}
},
{
"ticker": "CHPG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 4.12999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1776845370550305129
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "AIZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 366.32999999999998408384271897375583648681640625,
"S": 200,
"p": 92.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1776845397264317775
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 226.909999999999996589394868351519107818603515625,
"h": 230.80000000000001136868377216160297393798828125,
"l": 225.63749999999998863131622783839702606201171875,
"c": 228.960000000000007958078640513122081756591796875,
"v": 373212.8373959999880753457546234130859375,
"vw": 228.583499999999986584953148849308490753173828125
}
},
{
"ticker": "ACAD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.699999999999999289457264239899814128875732421875,
"S": 500,
"p": 21.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776847224845819356
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.1099999999999994315658113919198513031005859375,
"h": 22.17999999999999971578290569595992565155029296875,
"l": 21.699999999999999289457264239899814128875732421875,
"c": 21.800000000000000710542735760100185871124267578125,
"v": 991559.667324000038206577301025390625,
"vw": 21.837599999999998345856511150486767292022705078125
}
},
{
"ticker": "QNST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 13.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776847422648711050
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.160000000000000142108547152020037174224853515625,
"h": 13.4900000000000002131628207280300557613372802734375,
"l": 13.035000000000000142108547152020037174224853515625,
"c": 13.0800000000000000710542735760100185871124267578125,
"v": 699255.852697000023908913135528564453125,
"vw": 13.1851000000000002643218977027572691440582275390625
}
},
{
"ticker": "DBC",
"todaysChangePerc": 0.3081136597055798009847649154835380613803863525390625,
"todaysChange": 0.089999999999999857891452847979962825775146484375,
"updated": 1776846540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.5,
"S": 2200,
"p": 28.6700000000000017053025658242404460906982421875,
"s": 3800,
"t": 1776847500075265167
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525034826",
"p": 29.300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776846530649269197,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "956.0",
"dav": "1105.0",
"av": 1105,
"t": 1776846480000,
"n": 4,
"o": 29.269999999999999573674358543939888477325439453125,
"h": 29.300000000000000710542735760100185871124267578125,
"l": 29.269999999999999573674358543939888477325439453125,
"c": 29.300000000000000710542735760100185871124267578125,
"v": 956,
"vw": 29.28419999999999845385900698602199554443359375
},
"prevDay": {
"o": 28.769999999999999573674358543939888477325439453125,
"h": 29.280000000000001136868377216160297393798828125,
"l": 28.730000000000000426325641456060111522674560546875,
"c": 29.21000000000000085265128291212022304534912109375,
"v": 803797.54549899999983608722686767578125,
"vw": 29.013999999999999346300683100707828998565673828125
}
},
{
"ticker": "DEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.5,
"S": 1000,
"p": 21.25,
"s": 600,
"t": 1776847202879121823
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.440000000000001278976924368180334568023681640625,
"h": 23.5,
"l": 23.219999999999998863131622783839702606201171875,
"c": 23.370000000000000994759830064140260219573974609375,
"v": 217711.8074180000112392008304595947265625,
"vw": 23.361299999999999954525264911353588104248046875
}
},
{
"ticker": "LQDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.280000000000001136868377216160297393798828125,
"S": 100,
"p": 9.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776845378062831216
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.199999999999999289457264239899814128875732421875,
"h": 24.199999999999999289457264239899814128875732421875,
"l": 24.120000000000000994759830064140260219573974609375,
"c": 24.129999999999999005240169935859739780426025390625,
"v": 62831.9887999999991734512150287628173828125,
"vw": 24.1493999999999999772626324556767940521240234375
}
},
{
"ticker": "P",
"todaysChangePerc": 1.19994217146161386011726790457032620906829833984375,
"todaysChange": 0.8299999999999982946974341757595539093017578125,
"updated": 1776844816426187162,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71,
"S": 1200,
"p": 65,
"s": 100,
"t": 1776844828265975315
},
"lastTrade": {
"c": [
12
],
"i": "71675241253936",
"p": 70,
"s": 113,
"t": 1776844816426187162,
"x": 4,
"ds": "113.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.150000000000005684341886080801486968994140625,
"h": 70.2600000000000051159076974727213382720947265625,
"l": 67.650000000000005684341886080801486968994140625,
"c": 69.1700000000000017053025658242404460906982421875,
"v": 2419997.7316299998201429843902587890625,
"vw": 69.2779000000000024783730623312294483184814453125
}
},
{
"ticker": "CORN",
"todaysChangePerc": 0.66006600660066550023685749692958779633045196533203125,
"todaysChange": 0.120000000000000994759830064140260219573974609375,
"updated": 1776846360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.300000000000000710542735760100185871124267578125,
"S": 600,
"p": 18.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845627976622419
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525036625",
"p": 18.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776846333898908897,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "705.0",
"av": 705,
"t": 1776846300000,
"n": 1,
"o": 18.300000000000000710542735760100185871124267578125,
"h": 18.300000000000000710542735760100185871124267578125,
"l": 18.300000000000000710542735760100185871124267578125,
"c": 18.300000000000000710542735760100185871124267578125,
"v": 100,
"vw": 18.300000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 18.129999999999999005240169935859739780426025390625,
"h": 18.2349999999999994315658113919198513031005859375,
"l": 18.1099999999999994315658113919198513031005859375,
"c": 18.17999999999999971578290569595992565155029296875,
"v": 475611.8246960000251419842243194580078125,
"vw": 18.184799999999999187139110290445387363433837890625
}
},
{
"ticker": "IWS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 162.43999999999999772626324556767940521240234375,
"S": 100,
"p": 151.960000000000007958078640513122081756591796875,
"s": 100,
"t": 1776847057973091591
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 157.030000000000001136868377216160297393798828125,
"h": 157.68999999999999772626324556767940521240234375,
"l": 155.55000000000001136868377216160297393798828125,
"c": 155.789999999999992041921359486877918243408203125,
"v": 316135.378166000009514391422271728515625,
"vw": 156.175199999999989586285664699971675872802734375
}
},
{
"ticker": "HFROpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.910000000000000142108547152020037174224853515625,
"S": 100,
"p": 14,
"s": 100,
"t": 1776845390624102504
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.32000000000000028421709430404007434844970703125,
"h": 16.519999999999999573674358543939888477325439453125,
"l": 16.300000000000000710542735760100185871124267578125,
"c": 16.300000000000000710542735760100185871124267578125,
"v": 7578.5235000000002401066012680530548095703125,
"vw": 16.39529999999999887450030655600130558013916015625
}
},
{
"ticker": "CpN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.780000000000001136868377216160297393798828125,
"S": 300,
"p": 0,
"s": 0,
"t": 1776844800321918468
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.019999999999999573674358543939888477325439453125,
"h": 30.080799999999999982946974341757595539093017578125,
"l": 29.75,
"c": 29.780000000000001136868377216160297393798828125,
"v": 152874.1314000000129453837871551513671875,
"vw": 29.855399999999999494093572138808667659759521484375
}
},
{
"ticker": "PAYM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 10.1699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776845394645025602
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.315000000000001278976924368180334568023681640625,
"h": 25.530000000000001136868377216160297393798828125,
"l": 25.03999999999999914734871708787977695465087890625,
"c": 25.410000000000000142108547152020037174224853515625,
"v": 6795.17180000000007566995918750762939453125,
"vw": 25.27980000000000160298441187478601932525634765625
}
},
{
"ticker": "GPAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 10.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776844802683038613
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.82000000000000028421709430404007434844970703125,
"h": 10.82000000000000028421709430404007434844970703125,
"l": 10.82000000000000028421709430404007434844970703125,
"c": 10.82000000000000028421709430404007434844970703125,
"v": 190,
"vw": 10.83990000000000009094947017729282379150390625
}
},
{
"ticker": "POOL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 237.990000000000009094947017729282379150390625,
"S": 40,
"p": 226.409999999999996589394868351519107818603515625,
"s": 40,
"t": 1776847484725915319
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 233.599999999999994315658113919198513031005859375,
"h": 236.099999999999994315658113919198513031005859375,
"l": 231.31999999999999317878973670303821563720703125,
"c": 233.1299999999999954525264911353588104248046875,
"v": 784082.09672200004570186138153076171875,
"vw": 233.3283000000000129148247651755809783935546875
}
},
{
"ticker": "GM",
"todaysChangePerc": 0.936116382036697114443768441560678184032440185546875,
"todaysChange": 0.740000000000009094947017729282379150390625,
"updated": 1776844826440036837,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.43999999999999772626324556767940521240234375,
"S": 200,
"p": 79.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776847320854824488
},
"lastTrade": {
"c": [
12
],
"i": "52983526273333",
"p": 79.7900000000000062527760746888816356658935546875,
"s": 100,
"t": 1776844826440036837,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.43999999999999772626324556767940521240234375,
"h": 81.2000000000000028421709430404007434844970703125,
"l": 79,
"c": 79.0499999999999971578290569595992565155029296875,
"v": 5351983.823828999884426593780517578125,
"vw": 79.724299999999999499777914024889469146728515625
}
},
{
"ticker": "CNCKW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800010192620
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FENC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.6699999999999999289457264239899814128875732421875,
"S": 5900,
"p": 6,
"s": 200,
"t": 1776847226131130737
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.7400000000000002131628207280300557613372802734375,
"h": 6.75,
"l": 6.54000000000000003552713678800500929355621337890625,
"c": 6.54000000000000003552713678800500929355621337890625,
"v": 71759.490877999996882863342761993408203125,
"vw": 6.60379999999999967030817060731351375579833984375
}
},
{
"ticker": "TTEQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.22999999999999687361196265555918216705322265625,
"S": 100,
"p": 34.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1776844800054498957
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.0499999999999971578290569595992565155029296875,
"h": 36.10000000000000142108547152020037174224853515625,
"l": 35.56000000000000227373675443232059478759765625,
"c": 35.63199999999999789679350215010344982147216796875,
"v": 33111.8199999999997089616954326629638671875,
"vw": 35.8419999999999987494447850622236728668212890625
}
},
{
"ticker": "FEDU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11,
"S": 100,
"p": 9,
"s": 1000,
"t": 1776844811862622335
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CURX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.490499999999999991562305012848810292780399322509765625,
"S": 100,
"p": 0.4273000000000000131450406115618534386157989501953125,
"s": 400,
"t": 1776847267045407234
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.48899999999999999023003738329862244427204132080078125,
"h": 0.48899999999999999023003738329862244427204132080078125,
"l": 0.432099999999999984101606287367758341133594512939453125,
"c": 0.458000000000000018207657603852567262947559356689453125,
"v": 23710,
"vw": 0.451900000000000023891999489933368749916553497314453125
}
},
{
"ticker": "CVIE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003445365
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.0499999999999971578290569595992565155029296875,
"h": 79.2099999999999937472239253111183643341064453125,
"l": 77.849999999999994315658113919198513031005859375,
"c": 77.906599999999997407940099947154521942138671875,
"v": 9517.2353220000004512257874011993408203125,
"vw": 78.5030000000000001136868377216160297393798828125
}
},
{
"ticker": "GXPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 12.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845376891340754
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.050000000000000710542735760100185871124267578125,
"h": 31.050000000000000710542735760100185871124267578125,
"l": 30.562000000000001165290086646564304828643798828125,
"c": 30.6400000000000005684341886080801486968994140625,
"v": 58309.8816000000006170012056827545166015625,
"vw": 30.749900000000000233058017329312860965728759765625
}
},
{
"ticker": "BGL",
"todaysChangePerc": 6.60377358490564514426068853936158120632171630859375,
"todaysChange": 0.069999999999999840127884453977458178997039794921875,
"updated": 1776847260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.25,
"S": 500,
"p": 1.12999999999999989341858963598497211933135986328125,
"s": 500,
"t": 1776847217412411786
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "9",
"p": 1.12999999999999989341858963598497211933135986328125,
"s": 400,
"t": 1776847217412411725,
"x": 8,
"ds": "400.0"
},
"min": {
"dv": "400.0",
"dav": "6272.0",
"av": 6272,
"t": 1776847200000,
"n": 1,
"o": 1.12999999999999989341858963598497211933135986328125,
"h": 1.12999999999999989341858963598497211933135986328125,
"l": 1.12999999999999989341858963598497211933135986328125,
"c": 1.12999999999999989341858963598497211933135986328125,
"v": 400,
"vw": 1.12999999999999989341858963598497211933135986328125
},
"prevDay": {
"o": 1.29000000000000003552713678800500929355621337890625,
"h": 1.3400000000000000799360577730112709105014801025390625,
"l": 1.0300000000000000266453525910037569701671600341796875,
"c": 1.060000000000000053290705182007513940334320068359375,
"v": 1098500.21130599989555776119232177734375,
"vw": 1.165200000000000013500311979441903531551361083984375
}
},
{
"ticker": "BBW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 32.7999999999999971578290569595992565155029296875,
"s": 200,
"t": 1776847203021686825
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.64999999999999857891452847979962825775146484375,
"h": 40.090000000000003410605131648480892181396484375,
"l": 39,
"c": 39.0499999999999971578290569595992565155029296875,
"v": 304998.016405000002123415470123291015625,
"vw": 39.43010000000000303543856716714799404144287109375
}
},
{
"ticker": "SCPQU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 4.05999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1776845389727131689
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "URAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.909999999999996589394868351519107818603515625,
"S": 100,
"p": 18.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845387017785723
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.49000000000000198951966012828052043914794921875,
"h": 48.49000000000000198951966012828052043914794921875,
"l": 46.21000000000000085265128291212022304534912109375,
"c": 46.49000000000000198951966012828052043914794921875,
"v": 9012.31401399999958812259137630462646484375,
"vw": 47.19239999999999923829818726517260074615478515625
}
},
{
"ticker": "GLTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 225.469999999999998863131622783839702606201171875,
"S": 1000,
"p": 223.169999999999987494447850622236728668212890625,
"s": 1000,
"t": 1776847503170983718
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 225.219999999999998863131622783839702606201171875,
"h": 226.07499999999998863131622783839702606201171875,
"l": 219.06000000000000227373675443232059478759765625,
"c": 219.330000000000012505552149377763271331787109375,
"v": 58025.2756620000000111758708953857421875,
"vw": 222.126299999999986312104738317430019378662109375
}
},
{
"ticker": "TLTW",
"todaysChangePerc": 0.2223210315695896832632882933467044495046138763427734375,
"todaysChange": 0.050000000000000710542735760100185871124267578125,
"updated": 1776844839532530403,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.629999999999999005240169935859739780426025390625,
"S": 1800,
"p": 22.510000000000001563194018672220408916473388671875,
"s": 1800,
"t": 1776847453218369376
},
"lastTrade": {
"c": [
12
],
"i": "52983542002511",
"p": 22.53999999999999914734871708787977695465087890625,
"s": 300,
"t": 1776844839532530403,
"x": 4,
"ds": "300.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.589999999999999857891452847979962825775146484375,
"h": 22.614999999999998436805981327779591083526611328125,
"l": 22.480000000000000426325641456060111522674560546875,
"c": 22.489999999999998436805981327779591083526611328125,
"v": 1400633.14715999993495643138885498046875,
"vw": 22.538000000000000255795384873636066913604736328125
}
},
{
"ticker": "ICUI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 203.75,
"S": 100,
"p": 51.25999999999999801048033987171947956085205078125,
"s": 200,
"t": 1776845375121365755
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 130.580000000000012505552149377763271331787109375,
"h": 131.784999999999996589394868351519107818603515625,
"l": 126.590000000000003410605131648480892181396484375,
"c": 128.150000000000005684341886080801486968994140625,
"v": 400930.362752999993972480297088623046875,
"vw": 128.549000000000006593836587853729724884033203125
}
},
{
"ticker": "ESRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.9399999999999995026200849679298698902130126953125,
"S": 200,
"p": 5,
"s": 500,
"t": 1776847203025554905
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.589999999999999857891452847979962825775146484375,
"h": 5.6699999999999999289457264239899814128875732421875,
"l": 5.57000000000000028421709430404007434844970703125,
"c": 5.589999999999999857891452847979962825775146484375,
"v": 1560490.98185100010596215724945068359375,
"vw": 5.6104000000000002756905814749188721179962158203125
}
},
{
"ticker": "LGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.949999999999999289457264239899814128875732421875,
"S": 200,
"p": 7.03000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1776845370730796139
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.699999999999999289457264239899814128875732421875,
"h": 17.730000000000000426325641456060111522674560546875,
"l": 17.370000000000000994759830064140260219573974609375,
"c": 17.469999999999998863131622783839702606201171875,
"v": 59659.640599999998812563717365264892578125,
"vw": 17.53569999999999851070242584683001041412353515625
}
},
{
"ticker": "PFX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 15.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845379427682263
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.2999999999999971578290569595992565155029296875,
"h": 40.2999999999999971578290569595992565155029296875,
"l": 40,
"c": 40,
"v": 1334.124000000000023646862246096134185791015625,
"vw": 40.229500000000001591615728102624416351318359375
}
},
{
"ticker": "DIVG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 14.25,
"s": 100,
"t": 1776845391057270713
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.52499999999999857891452847979962825775146484375,
"h": 35.6099999999999994315658113919198513031005859375,
"l": 35.42710000000000292175172944553196430206298828125,
"c": 35.42710000000000292175172944553196430206298828125,
"v": 835.123747999999977764673531055450439453125,
"vw": 35.56589999999999918145476840436458587646484375
}
},
{
"ticker": "SPYT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.219999999999998863131622783839702606201171875,
"S": 100,
"p": 16.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1776845044886297975
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.300000000000000710542735760100185871124267578125,
"h": 17.355000000000000426325641456060111522674560546875,
"l": 17.175000000000000710542735760100185871124267578125,
"c": 17.219999999999998863131622783839702606201171875,
"v": 120081.46700999999302439391613006591796875,
"vw": 17.26350000000000051159076974727213382720947265625
}
},
{
"ticker": "IAE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 3,
"s": 100,
"t": 1776847218280081476
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.0099999999999997868371792719699442386627197265625,
"h": 8.0299999999999993605115378159098327159881591796875,
"l": 7.87000000000000010658141036401502788066864013671875,
"c": 7.87999999999999989341858963598497211933135986328125,
"v": 24413.15434299999833456240594387054443359375,
"vw": 7.95990000000000019753088054130785167217254638671875
}
},
{
"ticker": "IBIJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004719931
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.1700000000000017053025658242404460906982421875,
"h": 26.17999999999999971578290569595992565155029296875,
"l": 26.135000000000001563194018672220408916473388671875,
"c": 26.135000000000001563194018672220408916473388671875,
"v": 2736.85669999999981882865540683269500732421875,
"vw": 26.15390000000000014779288903810083866119384765625
}
},
{
"ticker": "GSRFR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800008033878
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.339999999999999857891452847979962825775146484375,
"h": 2.339999999999999857891452847979962825775146484375,
"l": 2.20000000000000017763568394002504646778106689453125,
"c": 2.20999999999999996447286321199499070644378662109375,
"v": 8360,
"vw": 2.2393000000000000682121026329696178436279296875
}
},
{
"ticker": "UTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.68999999999999772626324556767940521240234375,
"S": 100,
"p": 34.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776847203051394214
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.89999999999999857891452847979962825775146484375,
"h": 41.96000000000000085265128291212022304534912109375,
"l": 40.85000000000000142108547152020037174224853515625,
"c": 40.85000000000000142108547152020037174224853515625,
"v": 235468.64762900001369416713714599609375,
"vw": 41.38609999999999899955582804977893829345703125
}
},
{
"ticker": "BANL",
"todaysChangePerc": -0.019527436047644793071231816838917438872158527374267578125,
"todaysChange": -9.99999999999889865875957184471189975738525390625e-5,
"updated": 1776847506136249578,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5160000000000000142108547152020037174224853515625,
"S": 400,
"p": 0.512000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1776847496872093483
},
"lastTrade": {
"c": [
12
],
"i": "1400",
"p": 0.512000000000000010658141036401502788066864013671875,
"s": 1811,
"t": 1776847506136249578,
"x": 4,
"ds": "1811.0"
},
"min": {
"dv": "225.0",
"dav": "2001994.0",
"av": 2001994,
"t": 1776847440000,
"n": 6,
"o": 0.512000000000000010658141036401502788066864013671875,
"h": 0.515800000000000036237679523765109479427337646484375,
"l": 0.512000000000000010658141036401502788066864013671875,
"c": 0.515800000000000036237679523765109479427337646484375,
"v": 225,
"vw": 0.513900000000000023447910280083306133747100830078125
},
"prevDay": {
"o": 0.440099999999999991207033644968760199844837188720703125,
"h": 0.53339999999999998525623823297792114317417144775390625,
"l": 0.419999999999999984456877655247808434069156646728515625,
"c": 0.5120999999999999996447286321199499070644378662109375,
"v": 16910576.507500998675823211669921875,
"vw": 0.63839999999999996749266983897541649639606475830078125
}
},
{
"ticker": "MANH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 156.659999999999996589394868351519107818603515625,
"S": 100,
"p": 144,
"s": 500,
"t": 1776847150739091880
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 133.719999999999998863131622783839702606201171875,
"h": 138.81000000000000227373675443232059478759765625,
"l": 133.719999999999998863131622783839702606201171875,
"c": 134.8899999999999863575794734060764312744140625,
"v": 887000.7762690000236034393310546875,
"vw": 136.504600000000010595613275654613971710205078125
}
},
{
"ticker": "GPIX",
"todaysChangePerc": 0.37586919751925529364910971708013676106929779052734375,
"todaysChange": 0.19999999999999573674358543939888477325439453125,
"updated": 1776844811866103752,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.72999999999999687361196265555918216705322265625,
"S": 400,
"p": 53.18999999999999772626324556767940521240234375,
"s": 400,
"t": 1776846224522640804
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 53.409999999999996589394868351519107818603515625,
"s": 374,
"t": 1776844811866103752,
"x": 4,
"ds": "374.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.50999999999999801048033987171947956085205078125,
"h": 53.6499000000000023646862246096134185791015625,
"l": 53.1099999999999994315658113919198513031005859375,
"c": 53.21000000000000085265128291212022304534912109375,
"v": 570718.57338299998082220554351806640625,
"vw": 53.37639999999999673718775738961994647979736328125
}
},
{
"ticker": "FIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8,
"S": 100,
"p": 4.70000000000000017763568394002504646778106689453125,
"s": 4400,
"t": 1776847218373160355
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.9900000000000002131628207280300557613372802734375,
"h": 6.03000000000000024868995751603506505489349365234375,
"l": 5.46999999999999975131004248396493494510650634765625,
"c": 5.480000000000000426325641456060111522674560546875,
"v": 663499.441282000043429434299468994140625,
"vw": 5.647999999999999687361196265555918216705322265625
}
},
{
"ticker": "KOYN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 4.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845392661843233
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.089999999999999857891452847979962825775146484375,
"h": 10.089999999999999857891452847979962825775146484375,
"l": 10.089999999999999857891452847979962825775146484375,
"c": 10.089999999999999857891452847979962825775146484375,
"v": 100,
"vw": 10.089999999999999857891452847979962825775146484375
}
},
{
"ticker": "GPUS",
"todaysChangePerc": 1.948051948051949811002714341157115995883941650390625,
"todaysChange": 0.00300000000000000266453525910037569701671600341796875,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1570000000000000006661338147750939242541790008544921875,
"S": 17500,
"p": 0.1550999999999999878763645710932905785739421844482421875,
"s": 22700,
"t": 1776846741597073972
},
"lastTrade": {
"c": [
12
],
"i": "71675273294929",
"p": 0.1570000000000000006661338147750939242541790008544921875,
"s": 1000,
"t": 1776847457368526014,
"x": 4,
"ds": "1000.0"
},
"min": {
"dv": "1060.0",
"dav": "832054.0",
"av": 832054,
"t": 1776847440000,
"n": 2,
"o": 0.1570000000000000006661338147750939242541790008544921875,
"h": 0.1570000000000000006661338147750939242541790008544921875,
"l": 0.1570000000000000006661338147750939242541790008544921875,
"c": 0.1570000000000000006661338147750939242541790008544921875,
"v": 1060,
"vw": 0.1570000000000000006661338147750939242541790008544921875
},
"prevDay": {
"o": 0.15020000000000000017763568394002504646778106689453125,
"h": 0.1650000000000000077715611723760957829654216766357421875,
"l": 0.15020000000000000017763568394002504646778106689453125,
"c": 0.1539999999999999980015985556747182272374629974365234375,
"v": 33122475.1334250010550022125244140625,
"vw": 0.1575999999999999900968106203436036594212055206298828125
}
},
{
"ticker": "MRBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.38000000000000255795384873636066913604736328125,
"S": 200,
"p": 8.0999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776847476035422124
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.6400000000000005684341886080801486968994140625,
"h": 20.78999999999999914734871708787977695465087890625,
"l": 20.16499999999999914734871708787977695465087890625,
"c": 20.239999999999998436805981327779591083526611328125,
"v": 82561.762100000007194466888904571533203125,
"vw": 20.376400000000000289901436190120875835418701171875
}
},
{
"ticker": "IVSS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 11.160000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776845386656443430
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.370000000000000994759830064140260219573974609375,
"h": 28.370000000000000994759830064140260219573974609375,
"l": 27.879999999999999005240169935859739780426025390625,
"c": 27.88250000000000028421709430404007434844970703125,
"v": 1402.178000000000110958353616297245025634765625,
"vw": 28.08800000000000096633812063373625278472900390625
}
},
{
"ticker": "DDTN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800006036595
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.719999999999998863131622783839702606201171875,
"h": 19.739999999999998436805981327779591083526611328125,
"l": 19.655000000000001136868377216160297393798828125,
"c": 19.655000000000001136868377216160297393798828125,
"v": 9021,
"vw": 19.715699999999998226485331542789936065673828125
}
},
{
"ticker": "TSXD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.60000000000000142108547152020037174224853515625,
"S": 200,
"p": 4.910000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776845391017686691
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.07000000000000028421709430404007434844970703125,
"h": 12.339999999999999857891452847979962825775146484375,
"l": 12.07000000000000028421709430404007434844970703125,
"c": 12.2507000000000001449507180950604379177093505859375,
"v": 3420.36400000000003274180926382541656494140625,
"vw": 12.1913000000000000255795384873636066913604736328125
}
},
{
"ticker": "PALI",
"todaysChangePerc": 2.500000000000010214051826551440171897411346435546875,
"todaysChange": 0.07000000000000028421709430404007434844970703125,
"updated": 1776846540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.899999999999999911182158029987476766109466552734375,
"S": 6900,
"p": 2.819999999999999840127884453977458178997039794921875,
"s": 6000,
"t": 1776847210007932442
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 2.87000000000000010658141036401502788066864013671875,
"s": 180,
"t": 1776846513368701419,
"x": 4,
"ds": "180.0"
},
"min": {
"dv": "180.0",
"dav": "1225.0",
"av": 1225,
"t": 1776846480000,
"n": 1,
"o": 2.87000000000000010658141036401502788066864013671875,
"h": 2.87000000000000010658141036401502788066864013671875,
"l": 2.87000000000000010658141036401502788066864013671875,
"c": 2.87000000000000010658141036401502788066864013671875,
"v": 180,
"vw": 2.87000000000000010658141036401502788066864013671875
},
"prevDay": {
"o": 2.4900000000000002131628207280300557613372802734375,
"h": 2.79999999999999982236431605997495353221893310546875,
"l": 2.410200000000000120081722343456931412220001220703125,
"c": 2.79999999999999982236431605997495353221893310546875,
"v": 10791773.61070800013840198516845703125,
"vw": 2.661500000000000198951966012828052043914794921875
}
},
{
"ticker": "MAAS",
"todaysChangePerc": -3.524229074889870805264990849536843597888946533203125,
"todaysChange": -0.32000000000000028421709430404007434844970703125,
"updated": 1776846300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.4900000000000002131628207280300557613372802734375,
"S": 100,
"p": 8.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776847459269459470
},
"lastTrade": {
"c": [
12
],
"i": "12",
"p": 8.7599999999999997868371792719699442386627197265625,
"s": 555,
"t": 1776846253229107000,
"x": 4,
"ds": "555.0"
},
"min": {
"dv": "779.0",
"dav": "2839.0",
"av": 2839,
"t": 1776846240000,
"n": 2,
"o": 8.7599999999999997868371792719699442386627197265625,
"h": 8.7599999999999997868371792719699442386627197265625,
"l": 8.7599999999999997868371792719699442386627197265625,
"c": 8.7599999999999997868371792719699442386627197265625,
"v": 779,
"vw": 8.7599999999999997868371792719699442386627197265625
},
"prevDay": {
"o": 9.980000000000000426325641456060111522674560546875,
"h": 10.3299000000000003041122909053228795528411865234375,
"l": 8.199999999999999289457264239899814128875732421875,
"c": 9.0800000000000000710542735760100185871124267578125,
"v": 537997.59336000005714595317840576171875,
"vw": 8.943400000000000460431692772544920444488525390625
}
},
{
"ticker": "BGLWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.57999999999999996003197111349436454474925994873046875,
"S": 400,
"p": 0,
"s": 0,
"t": 1776844842241531440
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2600000000000000088817841970012523233890533447265625,
"h": 0.2800000000000000266453525910037569701671600341796875,
"l": 0.2310000000000000108801856413265340961515903472900390625,
"c": 0.25500000000000000444089209850062616169452667236328125,
"v": 39928,
"vw": 0.256400000000000016786572132332366891205310821533203125
}
},
{
"ticker": "KBUF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 11.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845384920931488
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.4164999999999992041921359486877918243408203125,
"h": 28.4164999999999992041921359486877918243408203125,
"l": 28.4164999999999992041921359486877918243408203125,
"c": 28.4164999999999992041921359486877918243408203125,
"v": 17,
"vw": 28.5868999999999999772626324556767940521240234375
}
},
{
"ticker": "ACA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 181.93999999999999772626324556767940521240234375,
"S": 100,
"p": 46,
"s": 100,
"t": 1776845380428897083
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 114.5,
"h": 115.650000000000005684341886080801486968994140625,
"l": 112.7600000000000051159076974727213382720947265625,
"c": 114.43000000000000682121026329696178436279296875,
"v": 281632.9752239999943412840366363525390625,
"vw": 114.118799999999993133315001614391803741455078125
}
},
{
"ticker": "TAVIR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.190000000000000002220446049250313080847263336181640625,
"S": 100,
"p": 0.0004000000000000000191686944095437183932517655193805694580078125,
"s": 100,
"t": 1776847024177473747
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CHMIpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800016240524
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.1700000000000017053025658242404460906982421875,
"h": 23.25,
"l": 23.120000000000000994759830064140260219573974609375,
"c": 23.160000000000000142108547152020037174224853515625,
"v": 1758.513200000000097134034149348735809326171875,
"vw": 23.160399999999999209876477834768593311309814453125
}
},
{
"ticker": "HEZU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.090000000000003410605131648480892181396484375,
"S": 100,
"p": 18.489999999999998436805981327779591083526611328125,
"s": 100,
"t": 1776845391986022669
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.67999999999999971578290569595992565155029296875,
"h": 46.67999999999999971578290569595992565155029296875,
"l": 45.93999999999999772626324556767940521240234375,
"c": 45.969999999999998863131622783839702606201171875,
"v": 22928.71641399999862187542021274566650390625,
"vw": 46.31569999999999964757080306299030780792236328125
}
},
{
"ticker": "PSTP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.840000000000003410605131648480892181396484375,
"S": 100,
"p": 14.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776845379613726712
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.91680000000000205773176276125013828277587890625,
"h": 35.9200000000000017053025658242404460906982421875,
"l": 35.74969999999999714646037318743765354156494140625,
"c": 35.74969999999999714646037318743765354156494140625,
"v": 4164,
"vw": 35.85969999999999657802618457935750484466552734375
}
},
{
"ticker": "ERNA",
"todaysChangePerc": -2.045097011012068310975564600084908306598663330078125,
"todaysChange": -0.0039000000000000145661260830820538103580474853515625,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1907000000000000083932860661661834456026554107666015625,
"S": 1000,
"p": 0.188000000000000000444089209850062616169452667236328125,
"s": 1700,
"t": 1776844809018235050
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 0.1867999999999999938271599830841296352446079254150390625,
"s": 123,
"t": 1776844830430538685,
"x": 4,
"ds": "123.0"
},
"min": {
"dv": "712.0",
"dav": "1112.0",
"av": 1112,
"t": 1776844800000,
"n": 3,
"o": 0.186999999999999999555910790149937383830547332763671875,
"h": 0.186999999999999999555910790149937383830547332763671875,
"l": 0.186999999999999999555910790149937383830547332763671875,
"c": 0.186999999999999999555910790149937383830547332763671875,
"v": 712,
"vw": 0.186999999999999999555910790149937383830547332763671875
},
"prevDay": {
"o": 0.200000000000000011102230246251565404236316680908203125,
"h": 0.200000000000000011102230246251565404236316680908203125,
"l": 0.18640000000000001012523398458142764866352081298828125,
"c": 0.1907000000000000083932860661661834456026554107666015625,
"v": 290867.17160300002433359622955322265625,
"vw": 0.1935000000000000053290705182007513940334320068359375
}
},
{
"ticker": "HIGpG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.010000000000001563194018672220408916473388671875,
"S": 300,
"p": 10.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776845397883875300
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.135000000000001563194018672220408916473388671875,
"h": 25.135000000000001563194018672220408916473388671875,
"l": 25,
"c": 25,
"v": 11733.218999999999141437001526355743408203125,
"vw": 25.03490000000000037516656448133289813995361328125
}
},
{
"ticker": "IBHG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003717459
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.17999999999999971578290569595992565155029296875,
"h": 22.17999999999999971578290569595992565155029296875,
"l": 22.1099999999999994315658113919198513031005859375,
"c": 22.125,
"v": 138852.62080000000423751771450042724609375,
"vw": 22.1520000000000010231815394945442676544189453125
}
},
{
"ticker": "LFVN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6,
"S": 100,
"p": 4.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776844800782688369
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.1500000000000003552713678800500929355621337890625,
"h": 5.47200000000000041922021409845910966396331787109375,
"l": 4.8133280000000002729620973696000874042510986328125,
"c": 4.910000000000000142108547152020037174224853515625,
"v": 187002.4420159999863244593143463134765625,
"vw": 5.0967999999999999971578290569595992565155029296875
}
},
{
"ticker": "METU",
"todaysChangePerc": 1.7868960953011339132245893779327161610126495361328125,
"todaysChange": 0.540000000000002700062395888380706310272216796875,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.780000000000001136868377216160297393798828125,
"S": 1600,
"p": 30.690000000000001278976924368180334568023681640625,
"s": 100,
"t": 1776847498809237610
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "37",
"p": 30.760000000000001563194018672220408916473388671875,
"s": 400,
"t": 1776847445462971978,
"x": 8,
"ds": "400.0"
},
"min": {
"dv": "1209.0",
"dav": "15039.0",
"av": 15039,
"t": 1776847440000,
"n": 8,
"o": 30.760000000000001563194018672220408916473388671875,
"h": 30.760000000000001563194018672220408916473388671875,
"l": 30.760000000000001563194018672220408916473388671875,
"c": 30.760000000000001563194018672220408916473388671875,
"v": 1209,
"vw": 30.7590000000000003410605131648480892181396484375
},
"prevDay": {
"o": 30.410000000000000142108547152020037174224853515625,
"h": 30.864999999999998436805981327779591083526611328125,
"l": 30.0799999999999982946974341757595539093017578125,
"c": 30.219999999999998863131622783839702606201171875,
"v": 1942038.2228419999592006206512451171875,
"vw": 30.5067999999999983629095368087291717529296875
}
},
{
"ticker": "EWX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800006921313
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.4500000000000028421709430404007434844970703125,
"h": 73.5199999999999960209606797434389591217041015625,
"l": 72.5499999999999971578290569595992565155029296875,
"c": 72.780000000000001136868377216160297393798828125,
"v": 73565.637938999992911703884601593017578125,
"vw": 73.205600000000004001776687800884246826171875
}
},
{
"ticker": "NVYY",
"todaysChangePerc": 0.82928944019467121240296592077356763184070587158203125,
"todaysChange": 0.1186000000000007048583938740193843841552734375,
"updated": 1776844830295395504,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.3800000000000007815970093361102044582366943359375,
"S": 900,
"p": 14.28999999999999914734871708787977695465087890625,
"s": 400,
"t": 1776847286339870999
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 14.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776844830295395504,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.3800000000000007815970093361102044582366943359375,
"h": 14.4199999999999999289457264239899814128875732421875,
"l": 14.269999999999999573674358543939888477325439453125,
"c": 14.3013999999999992240873325499705970287322998046875,
"v": 90215.063594999999622814357280731201171875,
"vw": 14.3557000000000005712763595511205494403839111328125
}
},
{
"ticker": "VTEL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 165.289999999999992041921359486877918243408203125,
"S": 100,
"p": 41.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845391888182681
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 104.0499999999999971578290569595992565155029296875,
"h": 104.1200000000000045474735088646411895751953125,
"l": 103.849999999999994315658113919198513031005859375,
"c": 103.9599999999999937472239253111183643341064453125,
"v": 54235.954899999996996484696865081787109375,
"vw": 103.999899999999996680344338528811931610107421875
}
},
{
"ticker": "MEME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776844838758926729,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.550000000000000710542735760100185871124267578125,
"S": 100,
"p": 8,
"s": 200,
"t": 1776844834165017932
},
"lastTrade": {
"c": [
12
],
"i": "52983541937232",
"p": 8.9000000000000003552713678800500929355621337890625,
"s": 700,
"t": 1776844838758926729,
"x": 4,
"ds": "700.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.25,
"h": 9.3499999999999996447286321199499070644378662109375,
"l": 8.852000000000000312638803734444081783294677734375,
"c": 8.9000000000000003552713678800500929355621337890625,
"v": 394998.6390999999712221324443817138671875,
"vw": 9.0835000000000007958078640513122081756591796875
}
},
{
"ticker": "RMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.7799999999999993605115378159098327159881591796875,
"S": 100,
"p": 5.78000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1776845384786376380
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.4199999999999999289457264239899814128875732421875,
"h": 14.4399999999999995026200849679298698902130126953125,
"l": 14.2449999999999992184029906638897955417633056640625,
"c": 14.3499999999999996447286321199499070644378662109375,
"v": 36678.543200000000069849193096160888671875,
"vw": 14.3651999999999997470467860694043338298797607421875
}
},
{
"ticker": "USSH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.5,
"S": 100,
"p": 47.64999999999999857891452847979962825775146484375,
"s": 300,
"t": 1776845382304852787
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.6400000000000005684341886080801486968994140625,
"h": 50.64999999999999857891452847979962825775146484375,
"l": 50.6326999999999998181010596454143524169921875,
"c": 50.6326999999999998181010596454143524169921875,
"v": 2492.01639999999997598933987319469451904296875,
"vw": 50.648899999999997589839040301740169525146484375
}
},
{
"ticker": "SKK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.0800000000000000710542735760100185871124267578125,
"S": 500,
"p": 1.850000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776844801105619503
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.939999999999999946709294817992486059665679931640625,
"h": 1.989900000000000002131628207280300557613372802734375,
"l": 1.8301000000000000600408611717284657061100006103515625,
"c": 1.9581999999999999406696815640316344797611236572265625,
"v": 37341,
"vw": 1.9141999999999999015898310972261242568492889404296875
}
},
{
"ticker": "XHLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.689999999999999946709294817992486059665679931640625,
"S": 900,
"p": 1.560000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1776847209968203513
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6399999999999999023003738329862244427204132080078125,
"h": 1.6550000000000000266453525910037569701671600341796875,
"l": 1.570100000000000051159076974727213382720947265625,
"c": 1.62000000000000010658141036401502788066864013671875,
"v": 15568.933326000000306521542370319366455078125,
"vw": 1.6134999999999999342747969421907328069210052490234375
}
},
{
"ticker": "CFGpI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.28999999999999914734871708787977695465087890625,
"S": 300,
"p": 10.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845375929517349
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.239999999999998436805981327779591083526611328125,
"h": 25.28999999999999914734871708787977695465087890625,
"l": 25.1099999999999994315658113919198513031005859375,
"c": 25.28999999999999914734871708787977695465087890625,
"v": 18758,
"vw": 25.20909999999999939745976007543504238128662109375
}
},
{
"ticker": "FTMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.480000000000000426325641456060111522674560546875,
"S": 200,
"p": 6.04000000000000003552713678800500929355621337890625,
"s": 300,
"t": 1776845392218716891
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.0999999999999996447286321199499070644378662109375,
"h": 9.0999999999999996447286321199499070644378662109375,
"l": 9.0449999999999999289457264239899814128875732421875,
"c": 9.05499999999999971578290569595992565155029296875,
"v": 84654.369900000005145557224750518798828125,
"vw": 9.057700000000000528643795405514538288116455078125
}
},
{
"ticker": "CpR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.590000000000003410605131648480892181396484375,
"S": 200,
"p": 10.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776845371109605547
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.4200000000000017053025658242404460906982421875,
"h": 25.4200000000000017053025658242404460906982421875,
"l": 25.32000000000000028421709430404007434844970703125,
"c": 25.370000000000000994759830064140260219573974609375,
"v": 128151.3001999999978579580783843994140625,
"vw": 25.3710999999999984311216394416987895965576171875
}
},
{
"ticker": "NAMSW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800000654037
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.21000000000000085265128291212022304534912109375,
"h": 22.21000000000000085265128291212022304534912109375,
"l": 22.21000000000000085265128291212022304534912109375,
"c": 22.21000000000000085265128291212022304534912109375,
"v": 310,
"vw": 22.199000000000001620037437533028423786163330078125
}
},
{
"ticker": "IPKW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.25,
"S": 100,
"p": 54.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776844800030568263
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.31000000000000227373675443232059478759765625,
"h": 58.49000000000000198951966012828052043914794921875,
"l": 57.53999999999999914734871708787977695465087890625,
"c": 57.60499999999999687361196265555918216705322265625,
"v": 101362.25333599999430589377880096435546875,
"vw": 57.97919999999999873807610129006206989288330078125
}
},
{
"ticker": "LGH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800022045204
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.99000000000000198951966012828052043914794921875,
"h": 59.99000000000000198951966012828052043914794921875,
"l": 59.2674999999999982946974341757595539093017578125,
"c": 59.2674999999999982946974341757595539093017578125,
"v": 16697.294106000001193024218082427978515625,
"vw": 59.42569999999999907913661445491015911102294921875
}
},
{
"ticker": "IDVO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.93999999999999772626324556767940521240234375,
"S": 100,
"p": 42.5,
"s": 300,
"t": 1776844806110214672
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.85000000000000142108547152020037174224853515625,
"h": 42.85000000000000142108547152020037174224853515625,
"l": 42.090000000000003410605131648480892181396484375,
"c": 42.1700000000000017053025658242404460906982421875,
"v": 368778.2490269999834708869457244873046875,
"vw": 42.43820000000000192130755749531090259552001953125
}
},
{
"ticker": "INDP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5,
"S": 600,
"p": 3.350000000000000088817841970012523233890533447265625,
"s": 1000,
"t": 1776844806435451488
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.649999999999999911182158029987476766109466552734375,
"h": 3.839999999999999857891452847979962825775146484375,
"l": 3.484999999999999875655021241982467472553253173828125,
"c": 3.54000000000000003552713678800500929355621337890625,
"v": 79836.27682800000184215605258941650390625,
"vw": 3.619899999999999895550217843265272676944732666015625
}
},
{
"ticker": "JBHT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 273,
"S": 100,
"p": 250,
"s": 2100,
"t": 1776847506446739793
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 253.039999999999992041921359486877918243408203125,
"h": 256.18000000000000682121026329696178436279296875,
"l": 249.6200000000000045474735088646411895751953125,
"c": 251.090000000000003410605131648480892181396484375,
"v": 897361.475130000035278499126434326171875,
"vw": 252.15670000000000072759576141834259033203125
}
},
{
"ticker": "CNP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 38.68999999999999772626324556767940521240234375,
"s": 100,
"t": 1776847287276350051
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.9500000000000028421709430404007434844970703125,
"h": 42.97999999999999687361196265555918216705322265625,
"l": 42.25,
"c": 42.25,
"v": 6106288.827144999988377094268798828125,
"vw": 42.4294000000000011141310096718370914459228515625
}
},
{
"ticker": "SPEpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.75,
"S": 100,
"p": 10.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776845375371483520
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SHAZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.5,
"S": 100,
"p": 37.60000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776845107613318680
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.1099999999999994315658113919198513031005859375,
"h": 39.25,
"l": 34.7000000000000028421709430404007434844970703125,
"c": 38.97999999999999687361196265555918216705322265625,
"v": 421862.1949310000054538249969482421875,
"vw": 37.25399999999999778310666442848742008209228515625
}
},
{
"ticker": "MMIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004443374
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.10000000000000142108547152020037174224853515625,
"h": 24.120000000000000994759830064140260219573974609375,
"l": 24.0799999999999982946974341757595539093017578125,
"c": 24.120000000000000994759830064140260219573974609375,
"v": 112176.676600000006146728992462158203125,
"vw": 24.104299999999998505018083960749208927154541015625
}
},
{
"ticker": "OKTG",
"todaysChangePerc": 4.05612268855477164919420829392038285732269287109375,
"todaysChange": 0.4319000000000006167510946397669613361358642578125,
"updated": 1776847080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 10.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776847453221851450
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 11.0800000000000000710542735760100185871124267578125,
"s": 665,
"t": 1776847078287624768,
"x": 4,
"ds": "665.0"
},
"min": {
"dv": "1275.0",
"dav": "1286.0",
"av": 1286,
"t": 1776847020000,
"n": 8,
"o": 11.07000000000000028421709430404007434844970703125,
"h": 11.0800000000000000710542735760100185871124267578125,
"l": 11.07000000000000028421709430404007434844970703125,
"c": 11.0800000000000000710542735760100185871124267578125,
"v": 1275,
"vw": 11.0722000000000004860112312599085271358489990234375
},
"prevDay": {
"o": 10.67999999999999971578290569595992565155029296875,
"h": 11.28999999999999914734871708787977695465087890625,
"l": 10.5600000000000004973799150320701301097869873046875,
"c": 10.6480999999999994543031789362430572509765625,
"v": 19830,
"vw": 10.87480000000000046611603465862572193145751953125
}
},
{
"ticker": "GVLE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 17.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845374268927786
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.1400000000000005684341886080801486968994140625,
"h": 43.1400000000000005684341886080801486968994140625,
"l": 42.68010000000000303543856716714799404144287109375,
"c": 42.68010000000000303543856716714799404144287109375,
"v": 521,
"vw": 42.8592000000000012960299500264227390289306640625
}
},
{
"ticker": "AMUB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.86999999999999744204615126363933086395263671875,
"S": 100,
"p": 8.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845370638524011
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.302199999999999135980033315718173980712890625,
"h": 21.302199999999999135980033315718173980712890625,
"l": 21.302199999999999135980033315718173980712890625,
"c": 21.302199999999999135980033315718173980712890625,
"v": 0,
"vw": 0
}
},
{
"ticker": "TRDA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.800000000000000710542735760100185871124267578125,
"S": 300,
"p": 5.230000000000000426325641456060111522674560546875,
"s": 200,
"t": 1776847203527746513
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.550000000000000710542735760100185871124267578125,
"h": 13.699999999999999289457264239899814128875732421875,
"l": 13,
"c": 13.07000000000000028421709430404007434844970703125,
"v": 99266.92099300000700168311595916748046875,
"vw": 13.160199999999999675992512493394315242767333984375
}
},
{
"ticker": "DOCN",
"todaysChangePerc": 2.2336606482948067053939666948281228542327880859375,
"todaysChange": 2.1155000000000114823706098832190036773681640625,
"updated": 1776847320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 97,
"S": 100,
"p": 94.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776847223099426161
},
"lastTrade": {
"c": [
12
],
"i": "71675273234484",
"p": 96.825500000000005229594535194337368011474609375,
"s": 127,
"t": 1776847292483377715,
"x": 4,
"ds": "127.0"
},
"min": {
"dv": "127.0",
"dav": "2594.154547",
"av": 2594,
"t": 1776847260000,
"n": 1,
"o": 96.825500000000005229594535194337368011474609375,
"h": 96.825500000000005229594535194337368011474609375,
"l": 96.825500000000005229594535194337368011474609375,
"c": 96.825500000000005229594535194337368011474609375,
"v": 127,
"vw": 96.825500000000005229594535194337368011474609375
},
"prevDay": {
"o": 90.8700000000000045474735088646411895751953125,
"h": 97.8700000000000045474735088646411895751953125,
"l": 90.025000000000005684341886080801486968994140625,
"c": 94.7099999999999937472239253111183643341064453125,
"v": 4620627.032012999989092350006103515625,
"vw": 94.8907999999999987039700499735772609710693359375
}
},
{
"ticker": "JHMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800006158051
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.21000000000000085265128291212022304534912109375,
"h": 22.21000000000000085265128291212022304534912109375,
"l": 22.120000000000000994759830064140260219573974609375,
"c": 22.129999999999999005240169935859739780426025390625,
"v": 18763.29300000000148429535329341888427734375,
"vw": 22.151399999999998868815964669920504093170166015625
}
},
{
"ticker": "FEOE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 20.969999999999998863131622783839702606201171875,
"s": 100,
"t": 1776845385499530854
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.07000000000000028421709430404007434844970703125,
"h": 53.07889999999999730562194599770009517669677734375,
"l": 52.0799999999999982946974341757595539093017578125,
"c": 52.1700000000000017053025658242404460906982421875,
"v": 141995.65390599999227561056613922119140625,
"vw": 52.58250000000000312638803734444081783294677734375
}
},
{
"ticker": "INDH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.530000000000001136868377216160297393798828125,
"S": 100,
"p": 16.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845388098363137
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.969999999999998863131622783839702606201171875,
"h": 39.969999999999998863131622783839702606201171875,
"l": 39.9560000000000030695446184836328029632568359375,
"c": 39.9560000000000030695446184836328029632568359375,
"v": 250.66919999999998935891198925673961639404296875,
"vw": 40.0058999999999969077180139720439910888671875
}
},
{
"ticker": "HDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 140.3600000000000136424205265939235687255859375,
"S": 100,
"p": 125.3799999999999954525264911353588104248046875,
"s": 100,
"t": 1776844800093982513
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 133.710000000000007958078640513122081756591796875,
"h": 133.81000000000000227373675443232059478759765625,
"l": 132.460000000000007958078640513122081756591796875,
"c": 132.599999999999994315658113919198513031005859375,
"v": 403089.74617800000123679637908935546875,
"vw": 132.885700000000014142642612569034099578857421875
}
},
{
"ticker": "FLEE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.1400000000000005684341886080801486968994140625,
"S": 200,
"p": 15.3699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776845372489803058
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.82000000000000028421709430404007434844970703125,
"h": 38.8299999999999982946974341757595539093017578125,
"l": 38.1400000000000005684341886080801486968994140625,
"c": 38.21829999999999927240423858165740966796875,
"v": 2391.2913950000001932494342327117919921875,
"vw": 38.47630000000000194404492503963410854339599609375
}
},
{
"ticker": "MERpK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.480000000000000426325641456060111522674560546875,
"S": 300,
"p": 10.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845396193177224
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.46000000000000085265128291212022304534912109375,
"h": 25.530000000000001136868377216160297393798828125,
"l": 25.46000000000000085265128291212022304534912109375,
"c": 25.530000000000001136868377216160297393798828125,
"v": 12892.709000000000742147676646709442138671875,
"vw": 25.485800000000001119815351557917892932891845703125
}
},
{
"ticker": "DECU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800001049735
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.129999999999999005240169935859739780426025390625,
"h": 28.1700000000000017053025658242404460906982421875,
"l": 27.940000000000001278976924368180334568023681640625,
"c": 27.940000000000001278976924368180334568023681640625,
"v": 30647,
"vw": 28.057300000000001460875864722765982151031494140625
}
},
{
"ticker": "XLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 117.909999999999996589394868351519107818603515625,
"S": 2000,
"p": 117.400000000000005684341886080801486968994140625,
"s": 800,
"t": 1776847453216930612
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 118.7999999999999971578290569595992565155029296875,
"h": 119.1299999999999954525264911353588104248046875,
"l": 116.9899999999999948840923025272786617279052734375,
"c": 117.159999999999996589394868351519107818603515625,
"v": 3852030.3970719999633729457855224609375,
"vw": 117.87749999999999772626324556767940521240234375
}
},
{
"ticker": "CLF",
"todaysChangePerc": 1.095290251916753998528974989312700927257537841796875,
"todaysChange": 0.0999999999999996447286321199499070644378662109375,
"updated": 1776847200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.339999999999999857891452847979962825775146484375,
"S": 100,
"p": 9.1699999999999999289457264239899814128875732421875,
"s": 600,
"t": 1776847285047588007
},
"lastTrade": {
"c": [
12
],
"i": "52983525102406",
"p": 9.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776847143886015115,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "700.0",
"dav": "5833.0",
"av": 5833,
"t": 1776847140000,
"n": 26,
"o": 9.25,
"h": 9.25,
"l": 9.230000000000000426325641456060111522674560546875,
"c": 9.230000000000000426325641456060111522674560546875,
"v": 700,
"vw": 9.2359000000000008867573342286050319671630859375
},
"prevDay": {
"o": 9.7799999999999993605115378159098327159881591796875,
"h": 9.7799999999999993605115378159098327159881591796875,
"l": 9.0601000000000002643218977027572691440582275390625,
"c": 9.1300000000000007815970093361102044582366943359375,
"v": 24853305.799029000103473663330078125,
"vw": 9.280699999999999505462255910970270633697509765625
}
},
{
"ticker": "WAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 29,
"s": 100,
"t": 1776844812264405642
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.969999999999998863131622783839702606201171875,
"h": 29.47500000000000142108547152020037174224853515625,
"l": 28.910000000000000142108547152020037174224853515625,
"c": 29.059999999999998721023075631819665431976318359375,
"v": 21519.4053849999982048757374286651611328125,
"vw": 29.185800000000000409272615797817707061767578125
}
},
{
"ticker": "AVGV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 130.8899999999999863575794734060764312744140625,
"S": 200,
"p": 78.0100000000000051159076974727213382720947265625,
"s": 100,
"t": 1776845451112877002
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.659999999999996589394868351519107818603515625,
"h": 82.6698999999999983856469043530523777008056640625,
"l": 81.81000000000000227373675443232059478759765625,
"c": 81.81000000000000227373675443232059478759765625,
"v": 13226.5158420000007026828825473785400390625,
"vw": 82.2708999999999974761522025801241397857666015625
}
},
{
"ticker": "OWL",
"todaysChangePerc": 1.317122593718346390545548274531029164791107177734375,
"todaysChange": 0.1300000000000007815970093361102044582366943359375,
"updated": 1776844861720430235,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0800000000000000710542735760100185871124267578125,
"S": 100,
"p": 9.9199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776845825065727657
},
"lastTrade": {
"c": [
12
],
"i": "71675241517368",
"p": 10,
"s": 200,
"t": 1776844861720430235,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0099999999999997868371792719699442386627197265625,
"h": 10.3299000000000003041122909053228795528411865234375,
"l": 9.7599999999999997868371792719699442386627197265625,
"c": 9.8699999999999992184029906638897955417633056640625,
"v": 21787591.3731090016663074493408203125,
"vw": 9.98610000000000042064129956997931003570556640625
}
},
{
"ticker": "IBUY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800007196018
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.349999999999994315658113919198513031005859375,
"h": 71.7049999999999982946974341757595539093017578125,
"l": 70.2399999999999948840923025272786617279052734375,
"c": 70.2399999999999948840923025272786617279052734375,
"v": 5156.2118700000000899308361113071441650390625,
"vw": 71.1247000000000042518877307884395122528076171875
}
},
{
"ticker": "VSTL",
"todaysChangePerc": 2.14621059691482418685382071998901665210723876953125,
"todaysChange": 0.6400000000000005684341886080801486968994140625,
"updated": 1776844861974130932,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.160000000000000142108547152020037174224853515625,
"S": 200,
"p": 30,
"s": 200,
"t": 1776846915683311417
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 30.46000000000000085265128291212022304534912109375,
"s": 104,
"t": 1776844861974130932,
"x": 4,
"ds": "104.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.969999999999998863131622783839702606201171875,
"h": 31.969999999999998863131622783839702606201171875,
"l": 29.4592999999999989313437254168093204498291015625,
"c": 29.82000000000000028421709430404007434844970703125,
"v": 59753.583700000002863816916942596435546875,
"vw": 30.52380000000000137561073643155395984649658203125
}
},
{
"ticker": "NPFD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 18.879999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776846656229375366
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.019999999999999573674358543939888477325439453125,
"h": 19.129999999999999005240169935859739780426025390625,
"l": 18.9200000000000017053025658242404460906982421875,
"c": 18.969999999999998863131622783839702606201171875,
"v": 17452.4729000000006635673344135284423828125,
"vw": 19.014700000000001267608240596018731594085693359375
}
},
{
"ticker": "SFpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.969999999999998863131622783839702606201171875,
"S": 200,
"p": 6.78000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1776845395667002488
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.969999999999998863131622783839702606201171875,
"h": 16.969999999999998863131622783839702606201171875,
"l": 16.8599999999999994315658113919198513031005859375,
"c": 16.8599999999999994315658113919198513031005859375,
"v": 7325.8199999999997089616954326629638671875,
"vw": 16.9087999999999993860910763032734394073486328125
}
},
{
"ticker": "CNX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.31000000000000227373675443232059478759765625,
"S": 100,
"p": 37.5499999999999971578290569595992565155029296875,
"s": 100,
"t": 1776844827456434483
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.03999999999999914734871708787977695465087890625,
"h": 38.22500000000000142108547152020037174224853515625,
"l": 37.47999999999999687361196265555918216705322265625,
"c": 37.8900000000000005684341886080801486968994140625,
"v": 1589269.15677700005471706390380859375,
"vw": 37.83800000000000096633812063373625278472900390625
}
},
{
"ticker": "GEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84.3799999999999954525264911353588104248046875,
"S": 100,
"p": 21.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845383831815362
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.07469999999999998863131622783839702606201171875,
"h": 53.07469999999999998863131622783839702606201171875,
"l": 53.07469999999999998863131622783839702606201171875,
"c": 53.07469999999999998863131622783839702606201171875,
"v": 13.30057000000000044792614062316715717315673828125,
"vw": 53.1888000000000005229594535194337368011474609375
}
},
{
"ticker": "TMV",
"todaysChangePerc": -0.348245379051688896954175334030878730118274688720703125,
"todaysChange": -0.1299999999999954525264911353588104248046875,
"updated": 1776846660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.14999999999999857891452847979962825775146484375,
"S": 700,
"p": 37,
"s": 300,
"t": 1776847501232397131
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525029190",
"p": 37.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776846605058910625,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "3149.026978",
"av": 3149,
"t": 1776846600000,
"n": 1,
"o": 37.2000000000000028421709430404007434844970703125,
"h": 37.2000000000000028421709430404007434844970703125,
"l": 37.2000000000000028421709430404007434844970703125,
"c": 37.2000000000000028421709430404007434844970703125,
"v": 100,
"vw": 37.2000000000000028421709430404007434844970703125
},
"prevDay": {
"o": 36.82000000000000028421709430404007434844970703125,
"h": 37.3599999999999994315658113919198513031005859375,
"l": 36.67999999999999971578290569595992565155029296875,
"c": 37.3299999999999982946974341757595539093017578125,
"v": 606775.40031900000758469104766845703125,
"vw": 37.10759999999999791953086969442665576934814453125
}
},
{
"ticker": "NBB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 14.3699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776847218323541985
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.82000000000000028421709430404007434844970703125,
"h": 15.8599999999999994315658113919198513031005859375,
"l": 15.6899999999999995026200849679298698902130126953125,
"c": 15.769999999999999573674358543939888477325439453125,
"v": 49782.768100000001140870153903961181640625,
"vw": 15.8178999999999998493649400188587605953216552734375
}
},
{
"ticker": "SNAP",
"todaysChangePerc": 1.241134751773054656354133840068243443965911865234375,
"todaysChange": 0.07000000000000028421709430404007434844970703125,
"updated": 1776846660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.75,
"S": 500,
"p": 5.70999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776847085416373019
},
"lastTrade": {
"c": [
12
],
"i": "71675273040200",
"p": 5.70999999999999996447286321199499070644378662109375,
"s": 117,
"t": 1776846604030620035,
"x": 4,
"ds": "117.0"
},
"min": {
"dv": "117.0",
"dav": "49858.962064",
"av": 49858,
"t": 1776846600000,
"n": 1,
"o": 5.70999999999999996447286321199499070644378662109375,
"h": 5.70999999999999996447286321199499070644378662109375,
"l": 5.70999999999999996447286321199499070644378662109375,
"c": 5.70999999999999996447286321199499070644378662109375,
"v": 117,
"vw": 5.70999999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 5.964999999999999857891452847979962825775146484375,
"h": 6,
"l": 5.605000000000000426325641456060111522674560546875,
"c": 5.63999999999999968025576890795491635799407958984375,
"v": 58959829.3372350037097930908203125,
"vw": 5.71999999999999975131004248396493494510650634765625
}
},
{
"ticker": "UXJL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.38000000000000255795384873636066913604736328125,
"S": 200,
"p": 13.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845382092800160
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.99069999999999680539986002258956432342529296875,
"h": 33.99069999999999680539986002258956432342529296875,
"l": 33.99069999999999680539986002258956432342529296875,
"c": 33.99069999999999680539986002258956432342529296875,
"v": 0,
"vw": 0
}
},
{
"ticker": "IMAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.82000000000000028421709430404007434844970703125,
"S": 400,
"p": 35,
"s": 100,
"t": 1776844822796065651
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.99000000000000198951966012828052043914794921875,
"h": 37,
"l": 35.530000000000001136868377216160297393798828125,
"c": 35.75,
"v": 1158575.8739020000211894512176513671875,
"vw": 35.92479999999999762394509161822497844696044921875
}
},
{
"ticker": "BSMY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.06000000000000227373675443232059478759765625,
"S": 100,
"p": 9.8800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776845396191076184
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.60000000000000142108547152020037174224853515625,
"h": 24.60000000000000142108547152020037174224853515625,
"l": 24.559999999999998721023075631819665431976318359375,
"c": 24.57169999999999987494447850622236728668212890625,
"v": 852213.2095220000483095645904541015625,
"vw": 24.570100000000000051159076974727213382720947265625
}
},
{
"ticker": "LWACW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800018637452
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "STRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.9500000000000028421709430404007434844970703125,
"S": 200,
"p": 25,
"s": 300,
"t": 1776845137113563521
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.3900000000000005684341886080801486968994140625,
"h": 35.39500000000000312638803734444081783294677734375,
"l": 33.6099999999999994315658113919198513031005859375,
"c": 34.35000000000000142108547152020037174224853515625,
"v": 192652.3405780000030063092708587646484375,
"vw": 34.4286000000000029785951483063399791717529296875
}
},
{
"ticker": "FT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.0299999999999993605115378159098327159881591796875,
"S": 100,
"p": 3.279999999999999804600747665972448885440826416015625,
"s": 100,
"t": 1776845397632802260
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.3100000000000004973799150320701301097869873046875,
"h": 8.3299000000000003041122909053228795528411865234375,
"l": 8.199999999999999289457264239899814128875732421875,
"c": 8.199999999999999289457264239899814128875732421875,
"v": 46936.527300000001559965312480926513671875,
"vw": 8.260999999999999232613845379091799259185791015625
}
},
{
"ticker": "SAUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.719999999999998863131622783839702606201171875,
"S": 100,
"p": 10.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776845397433546370
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.995000000000000994759830064140260219573974609375,
"h": 26.995000000000000994759830064140260219573974609375,
"l": 26.870000000000000994759830064140260219573974609375,
"c": 26.870000000000000994759830064140260219573974609375,
"v": 2848,
"vw": 26.934400000000000119371179607696831226348876953125
}
},
{
"ticker": "BABW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.199999999999999289457264239899814128875732421875,
"S": 800,
"p": 29.85000000000000142108547152020037174224853515625,
"s": 800,
"t": 1776847012267267134
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.8299999999999982946974341757595539093017578125,
"h": 30.8299999999999982946974341757595539093017578125,
"l": 30.672799999999998732391759403981268405914306640625,
"c": 30.672799999999998732391759403981268405914306640625,
"v": 1998.03915000000006330083124339580535888671875,
"vw": 31.227199999999999846522769075818359851837158203125
}
},
{
"ticker": "CARR",
"todaysChangePerc": 0.469940042132554081089068631627014838159084320068359375,
"todaysChange": 0.28999999999999914734871708787977695465087890625,
"updated": 1776844920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.06000000000000227373675443232059478759765625,
"S": 100,
"p": 60,
"s": 100,
"t": 1776847387624146421
},
"lastTrade": {
"c": [
12
],
"i": "52983525028674",
"p": 62,
"s": 105,
"t": 1776844866502022486,
"x": 11,
"ds": "105.0"
},
"min": {
"dv": "170.0",
"dav": "494.0",
"av": 494,
"t": 1776844860000,
"n": 4,
"o": 62,
"h": 62,
"l": 62,
"c": 62,
"v": 170,
"vw": 62
},
"prevDay": {
"o": 61.780000000000001136868377216160297393798828125,
"h": 63.07000000000000028421709430404007434844970703125,
"l": 61.39999999999999857891452847979962825775146484375,
"c": 61.71000000000000085265128291212022304534912109375,
"v": 5103725.842450000345706939697265625,
"vw": 61.92410000000000280806489172391593456268310546875
}
},
{
"ticker": "LMNX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 19.46000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776847501144731318
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.92999999999999971578290569595992565155029296875,
"h": 21.92999999999999971578290569595992565155029296875,
"l": 19.339999999999999857891452847979962825775146484375,
"c": 19.46580000000000154614099301397800445556640625,
"v": 75966.865000000005238689482212066650390625,
"vw": 20.083400000000001028865881380625069141387939453125
}
},
{
"ticker": "ODV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.20000000000000017763568394002504646778106689453125,
"S": 200,
"p": 2.850000000000000088817841970012523233890533447265625,
"s": 2400,
"t": 1776844800115485290
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.70999999999999996447286321199499070644378662109375,
"h": 3.75,
"l": 3.470000000000000195399252334027551114559173583984375,
"c": 3.470000000000000195399252334027551114559173583984375,
"v": 1828879.565276999957859516143798828125,
"vw": 3.580999999999999960920149533194489777088165283203125
}
},
{
"ticker": "EVSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005397763
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.88000000000000255795384873636066913604736328125,
"h": 50.88000000000000255795384873636066913604736328125,
"l": 50.840000000000003410605131648480892181396484375,
"c": 50.844999999999998863131622783839702606201171875,
"v": 37595.0299000000013620592653751373291015625,
"vw": 50.860399999999998499333742074668407440185546875
}
},
{
"ticker": "ZSTK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.4199999999999999289457264239899814128875732421875,
"S": 100,
"p": 4.75,
"s": 100,
"t": 1776844812746453741
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.20859999999999967457142702187411487102508544921875,
"h": 7.25,
"l": 6.9000000000000003552713678800500929355621337890625,
"c": 6.97679999999999989057641869294457137584686279296875,
"v": 3182.02563899999995555845089256763458251953125,
"vw": 7.0785000000000000142108547152020037174224853515625
}
},
{
"ticker": "PSTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.269999999999999573674358543939888477325439453125,
"S": 100,
"p": 21.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776847265262094466
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.489999999999998436805981327779591083526611328125,
"h": 21.60000000000000142108547152020037174224853515625,
"l": 21.239999999999998436805981327779591083526611328125,
"c": 21.39999999999999857891452847979962825775146484375,
"v": 231231.13564399999449960887432098388671875,
"vw": 21.400400000000001199396137963049113750457763671875
}
},
{
"ticker": "LDOS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 157.5,
"S": 100,
"p": 145,
"s": 100,
"t": 1776847202929367600
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 153.840000000000003410605131648480892181396484375,
"h": 156.205000000000012505552149377763271331787109375,
"l": 152.830000000000012505552149377763271331787109375,
"c": 153.19999999999998863131622783839702606201171875,
"v": 700755.0457150000147521495819091796875,
"vw": 153.89199999999999590727384202182292938232421875
}
},
{
"ticker": "SYPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.04000000000000003552713678800500929355621337890625,
"S": 200,
"p": 2.5,
"s": 200,
"t": 1776844817715818552
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.890000000000000124344978758017532527446746826171875,
"h": 4.0999999999999996447286321199499070644378662109375,
"l": 3.600000000000000088817841970012523233890533447265625,
"c": 3.660000000000000142108547152020037174224853515625,
"v": 166838.541112000006251037120819091796875,
"vw": 3.80060000000000020037305148434825241565704345703125
}
},
{
"ticker": "WBIY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.5,
"S": 100,
"p": 13.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845393199141921
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.4010999999999995679900166578590869903564453125,
"h": 34.4500000000000028421709430404007434844970703125,
"l": 34.280000000000001136868377216160297393798828125,
"c": 34.280000000000001136868377216160297393798828125,
"v": 3821.68409999999994397512637078762054443359375,
"vw": 34.3616999999999990222931955941021442413330078125
}
},
{
"ticker": "ASMG",
"todaysChangePerc": 0.6541077969649398138329843277460895478725433349609375,
"todaysChange": 0.25,
"updated": 1776847200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.64999999999999857891452847979962825775146484375,
"S": 2100,
"p": 38.3900000000000005684341886080801486968994140625,
"s": 2100,
"t": 1776847499858056149
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 38.469999999999998863131622783839702606201171875,
"s": 389,
"t": 1776847154461447806,
"x": 8,
"ds": "389.0"
},
"min": {
"dv": "389.0",
"dav": "2559.0",
"av": 2559,
"t": 1776847140000,
"n": 1,
"o": 38.469999999999998863131622783839702606201171875,
"h": 38.469999999999998863131622783839702606201171875,
"l": 38.469999999999998863131622783839702606201171875,
"c": 38.469999999999998863131622783839702606201171875,
"v": 389,
"vw": 38.469999999999998863131622783839702606201171875
},
"prevDay": {
"o": 39.00999999999999801048033987171947956085205078125,
"h": 39.00999999999999801048033987171947956085205078125,
"l": 37.42530000000000001136868377216160297393798828125,
"c": 38.219999999999998863131622783839702606201171875,
"v": 103734.347252000006847083568572998046875,
"vw": 38.15520000000000067075234255753457546234130859375
}
},
{
"ticker": "ROE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.47999999999999687361196265555918216705322265625,
"S": 100,
"p": 15.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845390367465969
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.840000000000003410605131648480892181396484375,
"h": 39.06000000000000227373675443232059478759765625,
"l": 38.68999999999999772626324556767940521240234375,
"c": 38.73830000000000239879227592609822750091552734375,
"v": 140346.49460000000544823706150054931640625,
"vw": 38.85549999999999926103555480949580669403076171875
}
},
{
"ticker": "ACSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 110.280000000000001136868377216160297393798828125,
"S": 100,
"p": 28.440000000000001278976924368180334568023681640625,
"s": 100,
"t": 1776845382108037739
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.6099999999999994315658113919198513031005859375,
"h": 69.6099999999999994315658113919198513031005859375,
"l": 69.3644000000000033878677641041576862335205078125,
"c": 69.3644000000000033878677641041576862335205078125,
"v": 151.936479999999988876879797317087650299072265625,
"vw": 69.6009999999999990905052982270717620849609375
}
},
{
"ticker": "GLSI",
"todaysChangePerc": 11.6542994325621922513391837128438055515289306640625,
"todaysChange": 2.669999999999998152588887023739516735076904296875,
"updated": 1776847320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 23.129999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776847477852712756
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "19",
"p": 25.5799999999999982946974341757595539093017578125,
"s": 177,
"t": 1776847284951818750,
"x": 11,
"ds": "177.0"
},
"min": {
"dv": "744.0",
"dav": "3423.0",
"av": 3423,
"t": 1776847260000,
"n": 13,
"o": 24.800000000000000710542735760100185871124267578125,
"h": 25.5799999999999982946974341757595539093017578125,
"l": 24.800000000000000710542735760100185871124267578125,
"c": 25.5799999999999982946974341757595539093017578125,
"v": 744,
"vw": 25.368999999999999772626324556767940521240234375
},
"prevDay": {
"o": 24.519999999999999573674358543939888477325439453125,
"h": 24.824999999999999289457264239899814128875732421875,
"l": 22.800000000000000710542735760100185871124267578125,
"c": 22.910000000000000142108547152020037174224853515625,
"v": 185382.048818000010214745998382568359375,
"vw": 23.488499999999998379962562466971576213836669921875
}
},
{
"ticker": "AEE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 173.8700000000000045474735088646411895751953125,
"S": 100,
"p": 54.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776847504477159521
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 112,
"h": 112.0100000000000051159076974727213382720947265625,
"l": 109.8700000000000045474735088646411895751953125,
"c": 109.9599999999999937472239253111183643341064453125,
"v": 1733725.4699530000798404216766357421875,
"vw": 110.251800000000002910383045673370361328125
}
},
{
"ticker": "GFAIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.0309999999999999997779553950749686919152736663818359375,
"s": 100,
"t": 1776844800053989451
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PBJL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 12.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776845382635953595
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.660000000000000142108547152020037174224853515625,
"h": 30.660000000000000142108547152020037174224853515625,
"l": 30.60000000000000142108547152020037174224853515625,
"c": 30.614999999999998436805981327779591083526611328125,
"v": 3380,
"vw": 30.647300000000001318767317570745944976806640625
}
},
{
"ticker": "KTB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 126.18999999999999772626324556767940521240234375,
"S": 200,
"p": 70,
"s": 500,
"t": 1776847158178655609
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.599999999999994315658113919198513031005859375,
"h": 80,
"l": 78.1749999999999971578290569595992565155029296875,
"c": 78.8700000000000045474735088646411895751953125,
"v": 530024.476962000015191733837127685546875,
"vw": 78.935800000000000409272615797817707061767578125
}
},
{
"ticker": "CRANR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2200000000000000011102230246251565404236316680908203125,
"S": 100,
"p": 0,
"s": 0,
"t": 1776844800326690062
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2099999999999999922284388276239042170345783233642578125,
"h": 0.2399999999999999911182158029987476766109466552734375,
"l": 0.195000000000000006661338147750939242541790008544921875,
"c": 0.227349999999999996536104163169511593878269195556640625,
"v": 78142,
"vw": 0.2205000000000000015543122344752191565930843353271484375
}
},
{
"ticker": "CBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 11.67999999999999971578290569595992565155029296875,
"s": 200,
"t": 1776845398449889523
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.690000000000001278976924368180334568023681640625,
"h": 29.8900000000000005684341886080801486968994140625,
"l": 29.019999999999999573674358543939888477325439453125,
"c": 29.17999999999999971578290569595992565155029296875,
"v": 31031.341000000000349245965480804443359375,
"vw": 29.282900000000001483613232267089188098907470703125
}
},
{
"ticker": "CHAU",
"todaysChangePerc": 2.57548845470693521519933710806071758270263671875,
"todaysChange": 0.580000000000001847411112976260483264923095703125,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.5799999999999982946974341757595539093017578125,
"S": 500,
"p": 22.910000000000000142108547152020037174224853515625,
"s": 500,
"t": 1776847500187487464
},
"lastTrade": {
"c": [
12
],
"i": "52983525296944",
"p": 23.10000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776847451614024905,
"x": 11,
"ds": "300.0"
},
"min": {
"dv": "300.0",
"dav": "1533.0",
"av": 1533,
"t": 1776847440000,
"n": 1,
"o": 23.10000000000000142108547152020037174224853515625,
"h": 23.10000000000000142108547152020037174224853515625,
"l": 23.10000000000000142108547152020037174224853515625,
"c": 23.10000000000000142108547152020037174224853515625,
"v": 300,
"vw": 23.10000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 22.9200000000000017053025658242404460906982421875,
"h": 22.9549999999999982946974341757595539093017578125,
"l": 22.519999999999999573674358543939888477325439453125,
"c": 22.519999999999999573674358543939888477325439453125,
"v": 131310.32455300001311115920543670654296875,
"vw": 22.73570000000000135287336888723075389862060546875
}
},
{
"ticker": "CTO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.530000000000001136868377216160297393798828125,
"S": 100,
"p": 19.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776847265310920275
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.92999999999999971578290569595992565155029296875,
"h": 19.9849999999999994315658113919198513031005859375,
"l": 19.57000000000000028421709430404007434844970703125,
"c": 19.60000000000000142108547152020037174224853515625,
"v": 211336.069041999988257884979248046875,
"vw": 19.646399999999999863575794734060764312744140625
}
},
{
"ticker": "IUSV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 113.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 100.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776844800040894335
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 107.469999999999998863131622783839702606201171875,
"h": 107.7000000000000028421709430404007434844970703125,
"l": 106.4090000000000060254023992456495761871337890625,
"c": 106.530000000000001136868377216160297393798828125,
"v": 887366.528340999968349933624267578125,
"vw": 106.9642000000000052750692702829837799072265625
}
},
{
"ticker": "HLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.6899999999999995026200849679298698902130126953125,
"S": 100,
"p": 5.12999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1776844822575475473
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.230000000000000426325641456060111522674560546875,
"h": 9.410000000000000142108547152020037174224853515625,
"l": 9.2200000000000006394884621840901672840118408203125,
"c": 9.3800000000000007815970093361102044582366943359375,
"v": 1855463.05550400004722177982330322265625,
"vw": 9.32939999999999969304553815163671970367431640625
}
},
{
"ticker": "HMR",
"todaysChangePerc": -1.032702237521510024720328146941028535366058349609375,
"todaysChange": -0.0083999999999999630517777404747903347015380859375,
"updated": 1776847380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.83730000000000004423128530106623657047748565673828125,
"S": 1100,
"p": 0.80500000000000004884981308350688777863979339599609375,
"s": 100,
"t": 1776847359388407162
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 0.80500000000000004884981308350688777863979339599609375,
"s": 200,
"t": 1776847359386283676,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "1445.0",
"av": 1445,
"t": 1776847320000,
"n": 1,
"o": 0.80500000000000004884981308350688777863979339599609375,
"h": 0.80500000000000004884981308350688777863979339599609375,
"l": 0.80500000000000004884981308350688777863979339599609375,
"c": 0.80500000000000004884981308350688777863979339599609375,
"v": 200,
"vw": 0.80500000000000004884981308350688777863979339599609375
},
"prevDay": {
"o": 0.81999999999999995115018691649311222136020660400390625,
"h": 0.83789999999999997815081087537691928446292877197265625,
"l": 0.8000000000000000444089209850062616169452667236328125,
"c": 0.81340000000000001190159082398167811334133148193359375,
"v": 32002.739965000000665895640850067138671875,
"vw": 0.81999999999999995115018691649311222136020660400390625
}
},
{
"ticker": "SMCY",
"todaysChangePerc": 1.9769357495881398900650083305663429200649261474609375,
"todaysChange": 0.12000000000000010658141036401502788066864013671875,
"updated": 1776847320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.20000000000000017763568394002504646778106689453125,
"S": 200,
"p": 6.19000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1776845713252501913
},
"lastTrade": {
"c": [
12
],
"i": "52983525100891",
"p": 6.19000000000000039079850466805510222911834716796875,
"s": 400,
"t": 1776847266426669432,
"x": 8,
"ds": "400.0"
},
"min": {
"dv": "401.0",
"dav": "1204.0",
"av": 1204,
"t": 1776847260000,
"n": 2,
"o": 6.19000000000000039079850466805510222911834716796875,
"h": 6.19000000000000039079850466805510222911834716796875,
"l": 6.19000000000000039079850466805510222911834716796875,
"c": 6.19000000000000039079850466805510222911834716796875,
"v": 401,
"vw": 6.19000000000000039079850466805510222911834716796875
},
"prevDay": {
"o": 6.20999999999999996447286321199499070644378662109375,
"h": 6.29999999999999982236431605997495353221893310546875,
"l": 6.07000000000000028421709430404007434844970703125,
"c": 6.07000000000000028421709430404007434844970703125,
"v": 2550912.6178359999321401119232177734375,
"vw": 6.1013999999999999346300683100707828998565673828125
}
},
{
"ticker": "DTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.89999999999999857891452847979962825775146484375,
"S": 1100,
"p": 16.800000000000000710542735760100185871124267578125,
"s": 600,
"t": 1776847218212883299
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.219999999999998863131622783839702606201171875,
"h": 17.219999999999998863131622783839702606201171875,
"l": 17.0799999999999982946974341757595539093017578125,
"c": 17.120000000000000994759830064140260219573974609375,
"v": 17818.45400000000154250301420688629150390625,
"vw": 17.149799999999999045030563138425350189208984375
}
},
{
"ticker": "TAXT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.06999999999999317878973670303821563720703125,
"S": 100,
"p": 20.760000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776845394588578491
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.61999999999999744204615126363933086395263671875,
"h": 51.61999999999999744204615126363933086395263671875,
"l": 51.61999999999999744204615126363933086395263671875,
"c": 51.61999999999999744204615126363933086395263671875,
"v": 0,
"vw": 0
}
},
{
"ticker": "STG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.63999999999999968025576890795491635799407958984375,
"S": 200,
"p": 3.229999999999999982236431605997495353221893310546875,
"s": 3300,
"t": 1776845155494163610
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.545100000000000139976918944739736616611480712890625,
"h": 3.545100000000000139976918944739736616611480712890625,
"l": 3.390000000000000124344978758017532527446746826171875,
"c": 3.529999999999999804600747665972448885440826416015625,
"v": 6766,
"vw": 3.499400000000000066080474425689317286014556884765625
}
},
{
"ticker": "NIPG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.7199999999999999733546474089962430298328399658203125,
"S": 100,
"p": 0.65180000000000004600764214046648703515529632568359375,
"s": 2000,
"t": 1776844814686865466
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.75,
"h": 0.75,
"l": 0.70009999999999994457766661071218550205230712890625,
"c": 0.7199999999999999733546474089962430298328399658203125,
"v": 39546,
"vw": 0.72709999999999996855848394261556677520275115966796875
}
},
{
"ticker": "BOBP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.8599999999999994315658113919198513031005859375,
"S": 200,
"p": 11.5299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776845392417985529
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.019999999999999573674358543939888477325439453125,
"h": 29.050000000000000710542735760100185871124267578125,
"l": 28.662600000000001188027454190887510776519775390625,
"c": 28.662600000000001188027454190887510776519775390625,
"v": 3558,
"vw": 28.986799999999998789235178264789283275604248046875
}
},
{
"ticker": "HLpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800016350332
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.1200000000000045474735088646411895751953125,
"h": 69.1200000000000045474735088646411895751953125,
"l": 67.849999999999994315658113919198513031005859375,
"c": 67.849999999999994315658113919198513031005859375,
"v": 883.3536000000000285581336356699466705322265625,
"vw": 68.5559999999999973852027324028313159942626953125
}
},
{
"ticker": "ORBX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.2099999999999937472239253111183643341064453125,
"S": 200,
"p": 22.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776845385258891218
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.88000000000000255795384873636066913604736328125,
"h": 57.84989999999999810142981004901230335235595703125,
"l": 55.6400000000000005684341886080801486968994140625,
"c": 55.75999999999999801048033987171947956085205078125,
"v": 39987.2030000000013387762010097503662109375,
"vw": 56.82950000000000301270119962282478809356689453125
}
},
{
"ticker": "SSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 289.5,
"S": 100,
"p": 73.18999999999999772626324556767940521240234375,
"s": 100,
"t": 1776845375459763459
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 181.659999999999996589394868351519107818603515625,
"h": 184.240000000000009094947017729282379150390625,
"l": 180.06000000000000227373675443232059478759765625,
"c": 182.080000000000012505552149377763271331787109375,
"v": 349016.462591000017710030078887939453125,
"vw": 181.983800000000002228262019343674182891845703125
}
},
{
"ticker": "GTERA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12,
"S": 100,
"p": 4.12999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1776845378974806218
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GINX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.77000000000000312638803734444081783294677734375,
"S": 100,
"p": 13.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845390201879580
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.97999999999999687361196265555918216705322265625,
"h": 34,
"l": 33.820999999999997953636921010911464691162109375,
"c": 33.820999999999997953636921010911464691162109375,
"v": 11962.103600000000369618646800518035888671875,
"vw": 33.9224999999999994315658113919198513031005859375
}
},
{
"ticker": "VNOpL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19,
"S": 4000,
"p": 7.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845378846497045
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.019999999999999573674358543939888477325439453125,
"h": 18.019999999999999573674358543939888477325439453125,
"l": 17.74040000000000105728759081102907657623291015625,
"c": 17.82000000000000028421709430404007434844970703125,
"v": 5831.8491999999996551196090877056121826171875,
"vw": 17.8703000000000002955857780762016773223876953125
}
},
{
"ticker": "BGB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 4.54999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776845392815875180
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.3900000000000005684341886080801486968994140625,
"h": 11.4520999999999997243094185250811278820037841796875,
"l": 11.300000000000000710542735760100185871124267578125,
"c": 11.300000000000000710542735760100185871124267578125,
"v": 124852.401014999995823018252849578857421875,
"vw": 11.388600000000000278532752417959272861480712890625
}
},
{
"ticker": "SLNZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800011203747
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.7999999999999971578290569595992565155029296875,
"h": 45.7999999999999971578290569595992565155029296875,
"l": 45.64500000000000312638803734444081783294677734375,
"c": 45.64500000000000312638803734444081783294677734375,
"v": 1746.5014000000001033185981214046478271484375,
"vw": 45.68679999999999807869244250468909740447998046875
}
},
{
"ticker": "PEZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 164.06999999999999317878973670303821563720703125,
"S": 200,
"p": 98.159999999999996589394868351519107818603515625,
"s": 100,
"t": 1776845383971579663
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 104.0450000000000017053025658242404460906982421875,
"h": 104.0450000000000017053025658242404460906982421875,
"l": 102.5450000000000017053025658242404460906982421875,
"c": 102.5450000000000017053025658242404460906982421875,
"v": 447.00826999999998179191607050597667694091796875,
"vw": 103.3139000000000038426151149906218051910400390625
}
},
{
"ticker": "DSXpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 10.8699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776845393630293872
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.030000000000001136868377216160297393798828125,
"h": 27.030000000000001136868377216160297393798828125,
"l": 27.030000000000001136868377216160297393798828125,
"c": 27.030000000000001136868377216160297393798828125,
"v": 695,
"vw": 27.05630000000000023874235921539366245269775390625
}
},
{
"ticker": "ILCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800012643703
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.349999999999994315658113919198513031005859375,
"h": 98.465000000000003410605131648480892181396484375,
"l": 97.4123000000000018872015061788260936737060546875,
"c": 97.4433999999999969077180139720439910888671875,
"v": 7483.7431999999998879502527415752410888671875,
"vw": 97.873999999999995225152815692126750946044921875
}
},
{
"ticker": "CMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1022.3799999999999954525264911353588104248046875,
"S": 80,
"p": 641,
"s": 80,
"t": 1776846834964682415
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 636.6100000000000136424205265939235687255859375,
"h": 647,
"l": 633.529999999999972715158946812152862548828125,
"c": 638.990000000000009094947017729282379150390625,
"v": 678516.972195000038482248783111572265625,
"vw": 638.7725000000000363797880709171295166015625
}
},
{
"ticker": "NTRBW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800001832166
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "HVIIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.940000000000001278976924368180334568023681640625,
"S": 100,
"p": 4.269999999999999573674358543939888477325439453125,
"s": 200,
"t": 1776845393073577230
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.6899999999999995026200849679298698902130126953125,
"h": 10.699999999999999289457264239899814128875732421875,
"l": 10.6099999999999994315658113919198513031005859375,
"c": 10.660000000000000142108547152020037174224853515625,
"v": 1901,
"vw": 10.685800000000000409272615797817707061767578125
}
},
{
"ticker": "FPWR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 14.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776845380136215024
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.96000000000000085265128291212022304534912109375,
"h": 36.99499999999999744204615126363933086395263671875,
"l": 36.7999999999999971578290569595992565155029296875,
"c": 36.8292000000000001591615728102624416351318359375,
"v": 1408.35950000000002546585164964199066162109375,
"vw": 36.952100000000001500666257925331592559814453125
}
},
{
"ticker": "ALLpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.780000000000001136868377216160297393798828125,
"S": 300,
"p": 22.780000000000001136868377216160297393798828125,
"s": 300,
"t": 1776844819674966835
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.809999999999998721023075631819665431976318359375,
"h": 25.989999999999998436805981327779591083526611328125,
"l": 25.760000000000001563194018672220408916473388671875,
"c": 25.783156000000001739635990816168487071990966796875,
"v": 12368.185999999999694409780204296112060546875,
"vw": 25.8342999999999989313437254168093204498291015625
}
},
{
"ticker": "IBM",
"todaysChangePerc": 0.6101376720901134920183039866969920694828033447265625,
"todaysChange": 1.56000000000000227373675443232059478759765625,
"updated": 1776846840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 257.990000000000009094947017729282379150390625,
"S": 120,
"p": 257.009999999999990905052982270717620849609375,
"s": 80,
"t": 1776847326548042913
},
"lastTrade": {
"c": [
12
],
"i": "52983525100356",
"p": 257.240000000000009094947017729282379150390625,
"s": 115,
"t": 1776846817600473751,
"x": 11,
"ds": "115.0"
},
"min": {
"dv": "442.0",
"dav": "11487.373781",
"av": 11487,
"t": 1776846780000,
"n": 29,
"o": 257.30000000000001136868377216160297393798828125,
"h": 257.30000000000001136868377216160297393798828125,
"l": 257.240000000000009094947017729282379150390625,
"c": 257.240000000000009094947017729282379150390625,
"v": 442,
"vw": 257.2676999999999907231540419161319732666015625
},
"prevDay": {
"o": 254,
"h": 258.08999999999997498889570124447345733642578125,
"l": 251.865000000000009094947017729282379150390625,
"c": 255.68000000000000682121026329696178436279296875,
"v": 5582927.297201000154018402099609375,
"vw": 255.859000000000008867573342286050319671630859375
}
},
{
"ticker": "WFF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.399999999999999911182158029987476766109466552734375,
"S": 100,
"p": 1.3000000000000000444089209850062616169452667236328125,
"s": 200,
"t": 1776846512448842998
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.37999999999999989341858963598497211933135986328125,
"h": 1.4299999999999999378275106209912337362766265869140625,
"l": 1.3000000000000000444089209850062616169452667236328125,
"c": 1.3300000000000000710542735760100185871124267578125,
"v": 9160.4633749999993597157299518585205078125,
"vw": 1.362600000000000033395508580724708735942840576171875
}
},
{
"ticker": "IGEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800011320612
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.409999999999996589394868351519107818603515625,
"h": 45.43990000000000151203494169749319553375244140625,
"l": 45.31000000000000227373675443232059478759765625,
"c": 45.36999999999999744204615126363933086395263671875,
"v": 230596.2774600000120699405670166015625,
"vw": 45.37160000000000081854523159563541412353515625
}
},
{
"ticker": "LKSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 10,
"s": 100,
"t": 1776844802634443514
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0800000000000000710542735760100185871124267578125,
"h": 10.0800000000000000710542735760100185871124267578125,
"l": 10.0800000000000000710542735760100185871124267578125,
"c": 10.0800000000000000710542735760100185871124267578125,
"v": 6072,
"vw": 10.0800000000000000710542735760100185871124267578125
}
},
{
"ticker": "LE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 4.95999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776847218636264606
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.67999999999999971578290569595992565155029296875,
"h": 12.8300000000000000710542735760100185871124267578125,
"l": 12.320100000000000051159076974727213382720947265625,
"c": 12.3900000000000005684341886080801486968994140625,
"v": 251827.78323199998703785240650177001953125,
"vw": 12.5711999999999992638777257525362074375152587890625
}
},
{
"ticker": "NE.WS.A",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800006199530
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24,
"h": 24.14999999999999857891452847979962825775146484375,
"l": 23.989999999999998436805981327779591083526611328125,
"c": 24.14999999999999857891452847979962825775146484375,
"v": 5388,
"vw": 24.0270000000000010231815394945442676544189453125
}
},
{
"ticker": "LUNG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.37999999999999989341858963598497211933135986328125,
"S": 300,
"p": 1.3000000000000000444089209850062616169452667236328125,
"s": 3000,
"t": 1776844803569163998
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.4199999999999999289457264239899814128875732421875,
"h": 1.4450000000000000621724893790087662637233734130859375,
"l": 1.310000000000000053290705182007513940334320068359375,
"c": 1.3300000000000000710542735760100185871124267578125,
"v": 436662.9622119999839924275875091552734375,
"vw": 1.361499999999999932498440102790482342243194580078125
}
},
{
"ticker": "HNST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.439999999999999946709294817992486059665679931640625,
"S": 100,
"p": 3.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776844800023095403
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.470000000000000195399252334027551114559173583984375,
"h": 3.524999999999999911182158029987476766109466552734375,
"l": 3.37999999999999989341858963598497211933135986328125,
"c": 3.390000000000000124344978758017532527446746826171875,
"v": 1463260.91195799992419779300689697265625,
"vw": 3.44470000000000009521272659185342490673065185546875
}
},
{
"ticker": "FRSH",
"todaysChangePerc": 1.4722536806342103599121173829189501702785491943359375,
"todaysChange": 0.1300000000000007815970093361102044582366943359375,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.9700000000000006394884621840901672840118408203125,
"S": 100,
"p": 8.9399999999999995026200849679298698902130126953125,
"s": 1500,
"t": 1776846772869039621
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 8.96000000000000085265128291212022304534912109375,
"s": 252,
"t": 1776847385478801207,
"x": 11,
"ds": "252.0"
},
"min": {
"dv": "849.0",
"dav": "2177.055589",
"av": 2177,
"t": 1776847380000,
"n": 4,
"o": 8.96000000000000085265128291212022304534912109375,
"h": 8.96000000000000085265128291212022304534912109375,
"l": 8.96000000000000085265128291212022304534912109375,
"c": 8.96000000000000085265128291212022304534912109375,
"v": 849,
"vw": 8.96000000000000085265128291212022304534912109375
},
"prevDay": {
"o": 8.7949999999999999289457264239899814128875732421875,
"h": 9.1850000000000004973799150320701301097869873046875,
"l": 8.769999999999999573674358543939888477325439453125,
"c": 8.8300000000000000710542735760100185871124267578125,
"v": 26731279.62520100176334381103515625,
"vw": 8.8955000000000001847411112976260483264923095703125
}
},
{
"ticker": "MCHX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.54999999999999982236431605997495353221893310546875,
"S": 500,
"p": 0.72040000000000004032330025438568554818630218505859375,
"s": 100,
"t": 1776845371155264564
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.70999999999999996447286321199499070644378662109375,
"h": 1.75,
"l": 1.6799999999999999378275106209912337362766265869140625,
"c": 1.729999999999999982236431605997495353221893310546875,
"v": 73830,
"vw": 1.723899999999999987920773492078296840190887451171875
}
},
{
"ticker": "ENZL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 17.6700000000000017053025658242404460906982421875,
"s": 100,
"t": 1776845389720616566
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.27000000000000312638803734444081783294677734375,
"h": 44.3250000000000028421709430404007434844970703125,
"l": 43.93999999999999772626324556767940521240234375,
"c": 43.95320000000000248974174610339105129241943359375,
"v": 4429.212456999999631079845130443572998046875,
"vw": 44.13159999999999882902557146735489368438720703125
}
},
{
"ticker": "CAST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.979999999999999982236431605997495353221893310546875,
"S": 1200,
"p": 2.5,
"s": 100,
"t": 1776846131738374527
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.12000000000000010658141036401502788066864013671875,
"h": 3.390000000000000124344978758017532527446746826171875,
"l": 2.62999999999999989341858963598497211933135986328125,
"c": 2.7400000000000002131628207280300557613372802734375,
"v": 47416.7640350000001490116119384765625,
"vw": 3.000199999999999977973175191436894237995147705078125
}
},
{
"ticker": "GWRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 100,
"p": 7.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776847211090247798
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.62999999999999989341858963598497211933135986328125,
"h": 7.62999999999999989341858963598497211933135986328125,
"l": 7.29000000000000003552713678800500929355621337890625,
"c": 7.29000000000000003552713678800500929355621337890625,
"v": 56058.0941250000032596290111541748046875,
"vw": 7.416100000000000136424205265939235687255859375
}
},
{
"ticker": "PRIFpL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.39999999999999857891452847979962825775146484375,
"S": 800,
"p": 9.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845372486505649
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.365300000000001290345608140341937541961669921875,
"h": 24.379999999999999005240169935859739780426025390625,
"l": 24.300000000000000710542735760100185871124267578125,
"c": 24.33990000000000009094947017729282379150390625,
"v": 4248.1243000000004030880518257617950439453125,
"vw": 24.33630000000000137561073643155395984649658203125
}
},
{
"ticker": "BGRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.7999999999999971578290569595992565155029296875,
"S": 300,
"p": 44.7999999999999971578290569595992565155029296875,
"s": 300,
"t": 1776844806004444154
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.780000000000001136868377216160297393798828125,
"h": 47.780000000000001136868377216160297393798828125,
"l": 47.68350000000000221689333557151257991790771484375,
"c": 47.68350000000000221689333557151257991790771484375,
"v": 36087.7720429999972111545503139495849609375,
"vw": 47.7531000000000034333424991928040981292724609375
}
},
{
"ticker": "MSpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800008560179
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.3599999999999994315658113919198513031005859375,
"h": 19.43990000000000151203494169749319553375244140625,
"l": 19.300000000000000710542735760100185871124267578125,
"c": 19.32000000000000028421709430404007434844970703125,
"v": 33035.304300000003422610461711883544921875,
"vw": 19.362700000000000244426701101474463939666748046875
}
},
{
"ticker": "SMOM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 10.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845380493084077
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.5,
"h": 26.5,
"l": 26.309999999999998721023075631819665431976318359375,
"c": 26.32849999999999823785401531495153903961181640625,
"v": 4304.814000000000305590219795703887939453125,
"vw": 26.4174000000000006593836587853729724884033203125
}
},
{
"ticker": "EWJV",
"todaysChangePerc": 0.02345215759849439418616157126962207257747650146484375,
"todaysChange": 0.00999999999999801048033987171947956085205078125,
"updated": 1776844827384522133,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 42.03999999999999914734871708787977695465087890625,
"s": 500,
"t": 1776847324438881727
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 42.64999999999999857891452847979962825775146484375,
"s": 104,
"t": 1776844827384522133,
"x": 4,
"ds": "104.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.28999999999999914734871708787977695465087890625,
"h": 43.38000000000000255795384873636066913604736328125,
"l": 42.6099999999999994315658113919198513031005859375,
"c": 42.6400000000000005684341886080801486968994140625,
"v": 113369.092327999998815357685089111328125,
"vw": 42.93860000000000098907548817805945873260498046875
}
},
{
"ticker": "BESS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800015639410
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.839999999999999857891452847979962825775146484375,
"h": 2.9900000000000002131628207280300557613372802734375,
"l": 2.814999999999999946709294817992486059665679931640625,
"c": 2.8300000000000000710542735760100185871124267578125,
"v": 41415,
"vw": 2.911399999999999987920773492078296840190887451171875
}
},
{
"ticker": "TDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800006796541
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 95.0750000000000028421709430404007434844970703125,
"h": 95.659999999999996589394868351519107818603515625,
"l": 94.9800000000000039790393202565610408782958984375,
"c": 95.1200000000000045474735088646411895751953125,
"v": 4491.5387000000000625732354819774627685546875,
"vw": 95.4044999999999987494447850622236728668212890625
}
},
{
"ticker": "FNK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95.909999999999996589394868351519107818603515625,
"S": 200,
"p": 57.02000000000000312638803734444081783294677734375,
"s": 100,
"t": 1776845381355904535
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.5981000000000022964741219766438007354736328125,
"h": 60.5981000000000022964741219766438007354736328125,
"l": 59.920400000000000773070496506989002227783203125,
"c": 59.947800000000000864019966684281826019287109375,
"v": 2334.56272499999977299012243747711181640625,
"vw": 60.1495000000000032969182939268648624420166015625
}
},
{
"ticker": "SPYQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 173.56999999999999317878973670303821563720703125,
"S": 200,
"p": 166.6299999999999954525264911353588104248046875,
"s": 200,
"t": 1776847506459078090
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 169.679900000000003501554601825773715972900390625,
"h": 169.679900000000003501554601825773715972900390625,
"l": 168.070099999999996498445398174226284027099609375,
"c": 168.6236000000000103682396002113819122314453125,
"v": 369.32909999999998262865119613707065582275390625,
"vw": 169.433799999999990859578247182071208953857421875
}
},
{
"ticker": "WAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.600000000000000088817841970012523233890533447265625,
"S": 200,
"p": 2,
"s": 100,
"t": 1776845936752348626
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.160000000000000142108547152020037174224853515625,
"h": 2.229999999999999982236431605997495353221893310546875,
"l": 2.160000000000000142108547152020037174224853515625,
"c": 2.2050000000000000710542735760100185871124267578125,
"v": 5240.600000000000363797880709171295166015625,
"vw": 2.208200000000000162714286489062942564487457275390625
}
},
{
"ticker": "HLN",
"todaysChangePerc": -0.52465897166840436138812719946145080029964447021484375,
"todaysChange": -0.0499999999999989341858963598497211933135986328125,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.449999999999999289457264239899814128875732421875,
"S": 15100,
"p": 9.42999999999999971578290569595992565155029296875,
"s": 16200,
"t": 1776847481689883332
},
"lastTrade": {
"c": [
12
],
"i": "52983526282054",
"p": 9.480000000000000426325641456060111522674560546875,
"s": 180,
"t": 1776844817564509291,
"x": 4,
"ds": "180.0"
},
"min": {
"dv": "745.0",
"dav": "1126.0",
"av": 1126,
"t": 1776844800000,
"n": 4,
"o": 9.5099999999999997868371792719699442386627197265625,
"h": 9.5099999999999997868371792719699442386627197265625,
"l": 9.46000000000000085265128291212022304534912109375,
"c": 9.46000000000000085265128291212022304534912109375,
"v": 745,
"vw": 9.4979999999999993320898283855058252811431884765625
},
"prevDay": {
"o": 9.6400000000000005684341886080801486968994140625,
"h": 9.67999999999999971578290569595992565155029296875,
"l": 9.519999999999999573674358543939888477325439453125,
"c": 9.5299999999999993605115378159098327159881591796875,
"v": 7573034.041046000085771083831787109375,
"vw": 9.59909999999999996589394868351519107818603515625
}
},
{
"ticker": "VGUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.5400000000000062527760746888816356658935546875,
"S": 300,
"p": 72.5400000000000062527760746888816356658935546875,
"s": 300,
"t": 1776844800037816883
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.6099999999999994315658113919198513031005859375,
"h": 75.6099999999999994315658113919198513031005859375,
"l": 75.599999999999994315658113919198513031005859375,
"c": 75.6050000000000039790393202565610408782958984375,
"v": 146217.20530000000144354999065399169921875,
"vw": 75.6055000000000063664629124104976654052734375
}
},
{
"ticker": "NEEpT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.2600000000000051159076974727213382720947265625,
"S": 100,
"p": 20.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845393866345452
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.969999999999998863131622783839702606201171875,
"h": 52.06000000000000227373675443232059478759765625,
"l": 51.5450000000000017053025658242404460906982421875,
"c": 51.74000000000000198951966012828052043914794921875,
"v": 8143.1058199999997668783180415630340576171875,
"vw": 51.81779999999999830606611794792115688323974609375
}
},
{
"ticker": "INCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004669799
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.6099999999999994315658113919198513031005859375,
"h": 60.719999999999998863131622783839702606201171875,
"l": 59.85000000000000142108547152020037174224853515625,
"c": 59.85000000000000142108547152020037174224853515625,
"v": 19561.25568500000008498318493366241455078125,
"vw": 60.2494999999999976125764078460633754730224609375
}
},
{
"ticker": "AVBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.88000000000000255795384873636066913604736328125,
"S": 200,
"p": 8.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845376488773349
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.230000000000000426325641456060111522674560546875,
"h": 21.230000000000000426325641456060111522674560546875,
"l": 20.480000000000000426325641456060111522674560546875,
"c": 20.550000000000000710542735760100185871124267578125,
"v": 28265.04799999999886495061218738555908203125,
"vw": 20.76859999999999928377292235381901264190673828125
}
},
{
"ticker": "HDB",
"todaysChangePerc": 0.1512287334593540588656424006330780684947967529296875,
"todaysChange": 0.03999999999999914734871708787977695465087890625,
"updated": 1776846300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.75,
"S": 100,
"p": 26.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776847504846771206
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525028416",
"p": 26.489999999999998436805981327779591083526611328125,
"s": 384,
"t": 1776846284804473264,
"x": 8,
"ds": "384.0"
},
"min": {
"dv": "385.0",
"dav": "3396.613892",
"av": 3396,
"t": 1776846240000,
"n": 2,
"o": 26.489999999999998436805981327779591083526611328125,
"h": 26.489999999999998436805981327779591083526611328125,
"l": 26.489999999999998436805981327779591083526611328125,
"c": 26.489999999999998436805981327779591083526611328125,
"v": 385,
"vw": 26.489999999999998436805981327779591083526611328125
},
"prevDay": {
"o": 27.10000000000000142108547152020037174224853515625,
"h": 27.120000000000000994759830064140260219573974609375,
"l": 26.449999999999999289457264239899814128875732421875,
"c": 26.449999999999999289457264239899814128875732421875,
"v": 8467990.2182470001280307769775390625,
"vw": 26.724900000000001654143488849513232707977294921875
}
},
{
"ticker": "IGLB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.31000000000000227373675443232059478759765625,
"S": 100,
"p": 45.75,
"s": 100,
"t": 1776847487004415757
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.28999999999999914734871708787977695465087890625,
"h": 50.35499999999999687361196265555918216705322265625,
"l": 50.0621000000000009322320693172514438629150390625,
"c": 50.07000000000000028421709430404007434844970703125,
"v": 964585.187945000012405216693878173828125,
"vw": 50.1878999999999990677679306827485561370849609375
}
},
{
"ticker": "ROC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 2.479999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776845384374799937
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.21999999999999975131004248396493494510650634765625,
"h": 6.36508699999999993934807207551784813404083251953125,
"l": 6.03000000000000024868995751603506505489349365234375,
"c": 6.03000000000000024868995751603506505489349365234375,
"v": 9807.136689000000842497684061527252197265625,
"vw": 6.21079999999999987636556397774256765842437744140625
}
},
{
"ticker": "PVH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 101.8900000000000005684341886080801486968994140625,
"S": 200,
"p": 93.5,
"s": 100,
"t": 1776847052729578843
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.5799999999999982946974341757595539093017578125,
"h": 100,
"l": 97.81409999999999627107172273099422454833984375,
"c": 98.81000000000000227373675443232059478759765625,
"v": 907714.94668000005185604095458984375,
"vw": 99.1058000000000021145751816220581531524658203125
}
},
{
"ticker": "IFN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15,
"S": 100,
"p": 11,
"s": 200,
"t": 1776847211205093541
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.2400000000000002131628207280300557613372802734375,
"h": 12.3638999999999992240873325499705970287322998046875,
"l": 12.1699999999999999289457264239899814128875732421875,
"c": 12.199999999999999289457264239899814128875732421875,
"v": 82436.262172000002465210855007171630859375,
"vw": 12.25319999999999964757080306299030780792236328125
}
},
{
"ticker": "EFT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 4.37000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1776847218248257350
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.839999999999999857891452847979962825775146484375,
"h": 10.946999999999999175770426518283784389495849609375,
"l": 10.7799999999999993605115378159098327159881591796875,
"c": 10.7799999999999993605115378159098327159881591796875,
"v": 108007.124572999993688426911830902099609375,
"vw": 10.8560999999999996390442902338691055774688720703125
}
},
{
"ticker": "DUTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.99000000000000198951966012828052043914794921875,
"S": 200,
"p": 9.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776845371682534739
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.739999999999998436805981327779591083526611328125,
"h": 24.800000000000000710542735760100185871124267578125,
"l": 24.370000000000000994759830064140260219573974609375,
"c": 24.37349999999999994315658113919198513031005859375,
"v": 4713.240999999999985448084771633148193359375,
"vw": 24.701499999999999346300683100707828998565673828125
}
},
{
"ticker": "SPTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800006396978
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.71000000000000085265128291212022304534912109375,
"h": 28.719899999999999096189640113152563571929931640625,
"l": 28.6400000000000005684341886080801486968994140625,
"c": 28.64999999999999857891452847979962825775146484375,
"v": 1851955.5955070001073181629180908203125,
"vw": 28.67640000000000100044417195022106170654296875
}
},
{
"ticker": "IVVM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004719931
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.9500000000000028421709430404007434844970703125,
"h": 35.9500000000000028421709430404007434844970703125,
"l": 35.67999999999999971578290569595992565155029296875,
"c": 35.71000000000000085265128291212022304534912109375,
"v": 15066.92209999999977299012243747711181640625,
"vw": 35.798000000000001818989403545856475830078125
}
},
{
"ticker": "WWD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 608.44000000000005456968210637569427490234375,
"S": 200,
"p": 357.990000000000009094947017729282379150390625,
"s": 100,
"t": 1776845392192794824
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 387.79000000000002046363078989088535308837890625,
"h": 393.16000000000002501110429875552654266357421875,
"l": 376.42000000000001591615728102624416351318359375,
"c": 380.279999999999972715158946812152862548828125,
"v": 764608.376383999944664537906646728515625,
"vw": 382.30509999999998171915649436414241790771484375
}
},
{
"ticker": "SMU",
"todaysChangePerc": 5.7085292142377408453057796577922999858856201171875,
"todaysChange": 0.8499999999999996447286321199499070644378662109375,
"updated": 1776847320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8800000000000007815970093361102044582366943359375,
"S": 500,
"p": 15.769999999999999573674358543939888477325439453125,
"s": 200,
"t": 1776847479173495058
},
"lastTrade": {
"c": [
12,
60
],
"i": "52983525094451",
"p": 15.7400000000000002131628207280300557613372802734375,
"s": 200,
"t": 1776847290629138848,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "1906.0",
"dav": "109811.0",
"av": 109811,
"t": 1776847260000,
"n": 14,
"o": 15.75,
"h": 15.75,
"l": 15.7400000000000002131628207280300557613372802734375,
"c": 15.7400000000000002131628207280300557613372802734375,
"v": 1906,
"vw": 15.7453000000000002955857780762016773223876953125
},
"prevDay": {
"o": 18.510000000000001563194018672220408916473388671875,
"h": 18.510000000000001563194018672220408916473388671875,
"l": 14.480000000000000426325641456060111522674560546875,
"c": 14.8900000000000005684341886080801486968994140625,
"v": 2697077.1018400001339614391326904296875,
"vw": 16.701699999999998880184648442082107067108154296875
}
},
{
"ticker": "HOLO",
"todaysChangePerc": 0.4629629629629530285228611319325864315032958984375,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1776846180000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.220000000000000195399252334027551114559173583984375,
"S": 3000,
"p": 2.140000000000000124344978758017532527446746826171875,
"s": 100,
"t": 1776846331046131914
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 2.1699999999999999289457264239899814128875732421875,
"s": 289,
"t": 1776846153439829452,
"x": 11,
"ds": "289.0"
},
"min": {
"dv": "300.0",
"dav": "949.0",
"av": 949,
"t": 1776846120000,
"n": 3,
"o": 2.1699999999999999289457264239899814128875732421875,
"h": 2.1699999999999999289457264239899814128875732421875,
"l": 2.1699999999999999289457264239899814128875732421875,
"c": 2.1699999999999999289457264239899814128875732421875,
"v": 300,
"vw": 2.1699999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 2.2400000000000002131628207280300557613372802734375,
"h": 2.31700000000000017053025658242404460906982421875,
"l": 2.140000000000000124344978758017532527446746826171875,
"c": 2.160000000000000142108547152020037174224853515625,
"v": 417078.2415000000037252902984619140625,
"vw": 2.201700000000000212452277992269955575466156005859375
}
},
{
"ticker": "XEMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.349999999999994315658113919198513031005859375,
"S": 100,
"p": 18.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845383049277591
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.02000000000000312638803734444081783294677734375,
"h": 45.0450000000000017053025658242404460906982421875,
"l": 44.86999999999999744204615126363933086395263671875,
"c": 44.88000000000000255795384873636066913604736328125,
"v": 220008.75049999999464489519596099853515625,
"vw": 44.93560000000000087538865045644342899322509765625
}
},
{
"ticker": "WSBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 5.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776845398854128959
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.949999999999999289457264239899814128875732421875,
"h": 12.9700000000000006394884621840901672840118408203125,
"l": 12.9200999999999996958877090946771204471588134765625,
"c": 12.96000000000000085265128291212022304534912109375,
"v": 1039,
"vw": 12.9566999999999996617816577781923115253448486328125
}
},
{
"ticker": "FIG",
"todaysChangePerc": 2.0299145299145440191068701096810400485992431640625,
"todaysChange": 0.38000000000000255795384873636066913604736328125,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.129999999999999005240169935859739780426025390625,
"S": 300,
"p": 19.10000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776847433032758270
},
"lastTrade": {
"c": [
12
],
"i": "71675273295705",
"p": 19.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776847476767851090,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "110.0",
"dav": "63855.894351",
"av": 63855,
"t": 1776847440000,
"n": 2,
"o": 19.10000000000000142108547152020037174224853515625,
"h": 19.10000000000000142108547152020037174224853515625,
"l": 19.10000000000000142108547152020037174224853515625,
"c": 19.10000000000000142108547152020037174224853515625,
"v": 110,
"vw": 19.101800000000000778754838393069803714752197265625
},
"prevDay": {
"o": 19,
"h": 20.3299999999999982946974341757595539093017578125,
"l": 18.660000000000000142108547152020037174224853515625,
"c": 18.719999999999998863131622783839702606201171875,
"v": 21952588.3212700001895427703857421875,
"vw": 19.374300000000001631406121305190026760101318359375
}
},
{
"ticker": "FLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.60000000000000142108547152020037174224853515625,
"S": 200,
"p": 6.95000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776845395640647864
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.230000000000000426325641456060111522674560546875,
"h": 17.349900000000001654143488849513232707977294921875,
"l": 17.22500000000000142108547152020037174224853515625,
"c": 17.25,
"v": 19618.513200000001234002411365509033203125,
"vw": 17.24759999999999848796505830250680446624755859375
}
},
{
"ticker": "HUDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.37999999999999989341858963598497211933135986328125,
"S": 6500,
"p": 1.25,
"s": 100,
"t": 1776844800443236578
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.2516000000000000458300064565264619886875152587890625,
"h": 1.29000000000000003552713678800500929355621337890625,
"l": 1.25,
"c": 1.29000000000000003552713678800500929355621337890625,
"v": 1190,
"vw": 1.2702999999999999847233311811578460037708282470703125
}
},
{
"ticker": "MGRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 180,
"S": 100,
"p": 111,
"s": 100,
"t": 1776846960898313978
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 157,
"h": 157,
"l": 135,
"c": 136.020000000000010231815394945442676544189453125,
"v": 46315.1290070000031846575438976287841796875,
"vw": 145.070500000000009777068044058978557586669921875
}
},
{
"ticker": "SPXD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.50999999999999801048033987171947956085205078125,
"S": 100,
"p": 11.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776845393300823037
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.589999999999999857891452847979962825775146484375,
"h": 27.589999999999999857891452847979962825775146484375,
"l": 27.364999999999998436805981327779591083526611328125,
"c": 27.364999999999998436805981327779591083526611328125,
"v": 1294.913099999999985811882652342319488525390625,
"vw": 27.57560000000000144382283906452357769012451171875
}
},
{
"ticker": "XTAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 17.559999999999998721023075631819665431976318359375,
"s": 100,
"t": 1776845399574167410
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.840000000000003410605131648480892181396484375,
"h": 43.840000000000003410605131648480892181396484375,
"l": 43.68500000000000227373675443232059478759765625,
"c": 43.68500000000000227373675443232059478759765625,
"v": 3788,
"vw": 43.76570000000000248974174610339105129241943359375
}
},
{
"ticker": "W",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.31999999999999317878973670303821563720703125,
"S": 100,
"p": 80.099999999999994315658113919198513031005859375,
"s": 300,
"t": 1776845214713504752
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81.974999999999994315658113919198513031005859375,
"h": 84.349999999999994315658113919198513031005859375,
"l": 79.7736000000000018417267710901796817779541015625,
"c": 80.06999999999999317878973670303821563720703125,
"v": 2465080.515612999908626079559326171875,
"vw": 81.5926999999999935653249849565327167510986328125
}
},
{
"ticker": "MBNKO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.730000000000000426325641456060111522674560546875,
"S": 100,
"p": 10.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845384152901657
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.620000000000000994759830064140260219573974609375,
"h": 25.644999999999999573674358543939888477325439453125,
"l": 25.620000000000000994759830064140260219573974609375,
"c": 25.644999999999999573674358543939888477325439453125,
"v": 1127.977799999999888314050622284412384033203125,
"vw": 25.6246000000000009322320693172514438629150390625
}
},
{
"ticker": "FNCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800015081402
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.31000000000000227373675443232059478759765625,
"h": 76.0100000000000051159076974727213382720947265625,
"l": 74.6050000000000039790393202565610408782958984375,
"c": 74.7000000000000028421709430404007434844970703125,
"v": 138912.66347699999460019171237945556640625,
"vw": 75.1761000000000052523319027386605739593505859375
}
},
{
"ticker": "CHSN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.600000000000000088817841970012523233890533447265625,
"S": 900,
"p": 2.25,
"s": 100,
"t": 1776844840865470559
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.479999999999999982236431605997495353221893310546875,
"h": 2.479999999999999982236431605997495353221893310546875,
"l": 2.20000000000000017763568394002504646778106689453125,
"c": 2.339999999999999857891452847979962825775146484375,
"v": 430860.974999999976716935634613037109375,
"vw": 2.29459999999999997299937604111619293689727783203125
}
},
{
"ticker": "XLY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 119.7300000000000039790393202565610408782958984375,
"S": 400,
"p": 119.43000000000000682121026329696178436279296875,
"s": 1600,
"t": 1776847502309445122
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 120.8349999999999937472239253111183643341064453125,
"h": 120.905000000000001136868377216160297393798828125,
"l": 118.68000000000000682121026329696178436279296875,
"c": 118.969999999999998863131622783839702606201171875,
"v": 7240504.9918959997594356536865234375,
"vw": 119.7222000000000008412825991399586200714111328125
}
},
{
"ticker": "LRND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 16.6700000000000017053025658242404460906982421875,
"s": 100,
"t": 1776845399143214613
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.71000000000000085265128291212022304534912109375,
"h": 41.86999999999999744204615126363933086395263671875,
"l": 41.42999999999999971578290569595992565155029296875,
"c": 41.44550000000000267164068645797669887542724609375,
"v": 2367.23230000000012296368367969989776611328125,
"vw": 41.7162000000000006139089236967265605926513671875
}
},
{
"ticker": "SCHWpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800008001080
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.89999999999999857891452847979962825775146484375,
"h": 24.940000000000001278976924368180334568023681640625,
"l": 24.870000000000000994759830064140260219573974609375,
"c": 24.870000000000000994759830064140260219573974609375,
"v": 54245.537700000000768341124057769775390625,
"vw": 24.914100000000001244870873051695525646209716796875
}
},
{
"ticker": "CGMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.489999999999998436805981327779591083526611328125,
"S": 300,
"p": 24.489999999999998436805981327779591083526611328125,
"s": 300,
"t": 1776844806194366047
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.440000000000001278976924368180334568023681640625,
"h": 27.469999999999998863131622783839702606201171875,
"l": 27.440000000000001278976924368180334568023681640625,
"c": 27.469999999999998863131622783839702606201171875,
"v": 1026965.712199999950826168060302734375,
"vw": 27.456700000000001438138497178442776203155517578125
}
},
{
"ticker": "LNN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 170,
"S": 200,
"p": 42.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776845372147966450
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 108.2099999999999937472239253111183643341064453125,
"h": 109.5,
"l": 106.2000000000000028421709430404007434844970703125,
"c": 106.849999999999994315658113919198513031005859375,
"v": 148006.1285410000127740204334259033203125,
"vw": 107.5837999999999965439201332628726959228515625
}
},
{
"ticker": "VUSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.17999999999999971578290569595992565155029296875,
"S": 200,
"p": 49.7000000000000028421709430404007434844970703125,
"s": 2100,
"t": 1776847434819561156
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.7999999999999971578290569595992565155029296875,
"h": 49.81000000000000227373675443232059478759765625,
"l": 49.780000000000001136868377216160297393798828125,
"c": 49.780000000000001136868377216160297393798828125,
"v": 1221032.80254100007005035877227783203125,
"vw": 49.79480000000000217141860048286616802215576171875
}
},
{
"ticker": "LOWV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 125.719999999999998863131622783839702606201171875,
"S": 200,
"p": 31.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845395733696209
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.4800000000000039790393202565610408782958984375,
"h": 79.4800000000000039790393202565610408782958984375,
"l": 78.5799999999999982946974341757595539093017578125,
"c": 78.5799999999999982946974341757595539093017578125,
"v": 13679.398100000000340514816343784332275390625,
"vw": 78.762699999999995270627550780773162841796875
}
},
{
"ticker": "BITO",
"todaysChangePerc": 3.98931000971818061628937357454560697078704833984375,
"todaysChange": 0.4105000000000007531752999057061970233917236328125,
"updated": 1776847505842369709,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.71000000000000085265128291212022304534912109375,
"S": 96300,
"p": 10.699999999999999289457264239899814128875732421875,
"s": 72600,
"t": 1776847507142417004
},
"lastTrade": {
"c": [
12
],
"i": "71675273298251",
"p": 10.7004999999999999005240169935859739780426025390625,
"s": 160,
"t": 1776847505842369709,
"x": 4,
"ds": "160.0"
},
"min": {
"dv": "102.0",
"dav": "140946.982090",
"av": 140946,
"t": 1776847260000,
"n": 3,
"o": 10.7050000000000000710542735760100185871124267578125,
"h": 10.7050000000000000710542735760100185871124267578125,
"l": 10.7050000000000000710542735760100185871124267578125,
"c": 10.7050000000000000710542735760100185871124267578125,
"v": 102,
"vw": 10.7050999999999998379962562466971576213836669921875
},
"prevDay": {
"o": 10.42999999999999971578290569595992565155029296875,
"h": 10.5150000000000005684341886080801486968994140625,
"l": 10.2599999999999997868371792719699442386627197265625,
"c": 10.28999999999999914734871708787977695465087890625,
"v": 122510084.00816099345684051513671875,
"vw": 10.391400000000000858335624798201024532318115234375
}
},
{
"ticker": "VWAV",
"todaysChangePerc": 5.2985611510791361666861121193505823612213134765625,
"todaysChange": 0.29459999999999997299937604111619293689727783203125,
"updated": 1776845820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.87000000000000010658141036401502788066864013671875,
"S": 100,
"p": 5.71999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1776845566196389992
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 5.8545999999999995822008713730610907077789306640625,
"s": 120,
"t": 1776845805760632589,
"x": 4,
"ds": "120.0"
},
"min": {
"dv": "130.0",
"dav": "156.0",
"av": 156,
"t": 1776845760000,
"n": 2,
"o": 5.8545999999999995822008713730610907077789306640625,
"h": 5.8545999999999995822008713730610907077789306640625,
"l": 5.8545999999999995822008713730610907077789306640625,
"c": 5.8545999999999995822008713730610907077789306640625,
"v": 130,
"vw": 5.853500000000000369482222595252096652984619140625
},
"prevDay": {
"o": 6.12000000000000010658141036401502788066864013671875,
"h": 6.2599999999999997868371792719699442386627197265625,
"l": 5.5,
"c": 5.55999999999999960920149533194489777088165283203125,
"v": 633805.77458900003693997859954833984375,
"vw": 5.89309999999999956088458930025808513164520263671875
}
},
{
"ticker": "PAACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 4.04000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845388894883976
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BIAFW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800012470455
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.3266999999999999904076730672386474907398223876953125,
"h": 0.330000000000000015543122344752191565930843353271484375,
"l": 0.3266999999999999904076730672386474907398223876953125,
"c": 0.3266999999999999904076730672386474907398223876953125,
"v": 639,
"vw": 0.32150000000000000799360577730112709105014801025390625
}
},
{
"ticker": "BST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42,
"S": 300,
"p": 33,
"s": 600,
"t": 1776847202978804822
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.2000000000000028421709430404007434844970703125,
"h": 41.60000000000000142108547152020037174224853515625,
"l": 41,
"c": 41.090000000000003410605131648480892181396484375,
"v": 68531.87034100000164471566677093505859375,
"vw": 41.3337999999999965439201332628726959228515625
}
},
{
"ticker": "LAC",
"todaysChangePerc": 2.53164556962025510955527352052740752696990966796875,
"todaysChange": 0.12000000000000010658141036401502788066864013671875,
"updated": 1776847320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.88999999999999968025576890795491635799407958984375,
"S": 100,
"p": 4.8300000000000000710542735760100185871124267578125,
"s": 2300,
"t": 1776847308255200371
},
"lastTrade": {
"c": [
12
],
"i": "52983525094467",
"p": 4.86000000000000031974423109204508364200592041015625,
"s": 282,
"t": 1776847308267804400,
"x": 11,
"ds": "282.0"
},
"min": {
"dv": "1582.0",
"dav": "23843.469800",
"av": 23843,
"t": 1776847260000,
"n": 2,
"o": 4.86000000000000031974423109204508364200592041015625,
"h": 4.86000000000000031974423109204508364200592041015625,
"l": 4.86000000000000031974423109204508364200592041015625,
"c": 4.86000000000000031974423109204508364200592041015625,
"v": 1582,
"vw": 4.86000000000000031974423109204508364200592041015625
},
"prevDay": {
"o": 4.980000000000000426325641456060111522674560546875,
"h": 5.01499999999999968025576890795491635799407958984375,
"l": 4.71999999999999975131004248396493494510650634765625,
"c": 4.7400000000000002131628207280300557613372802734375,
"v": 9500904.780786000192165374755859375,
"vw": 4.84700000000000041922021409845910966396331787109375
}
},
{
"ticker": "ALNY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 315,
"S": 160,
"p": 305.69999999999998863131622783839702606201171875,
"s": 40,
"t": 1776847226164496604
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 307.31999999999999317878973670303821563720703125,
"h": 310.4950000000000045474735088646411895751953125,
"l": 301.6299999999999954525264911353588104248046875,
"c": 308.43000000000000682121026329696178436279296875,
"v": 1510843.06721500004641711711883544921875,
"vw": 306.06409999999999627107172273099422454833984375
}
},
{
"ticker": "MAGC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.89999999999999857891452847979962825775146484375,
"S": 1600,
"p": 8.5,
"s": 100,
"t": 1776845382414170993
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.510000000000001563194018672220408916473388671875,
"h": 21.510000000000001563194018672220408916473388671875,
"l": 21.1099999999999994315658113919198513031005859375,
"c": 21.1347999999999984765963745303452014923095703125,
"v": 4346.476182000000335392542183399200439453125,
"vw": 21.182900000000000062527760746888816356658935546875
}
},
{
"ticker": "BAR",
"todaysChangePerc": 1.73686495874945112660725499154068529605865478515625,
"todaysChange": 0.7999999999999971578290569595992565155029296875,
"updated": 1776847380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.89999999999999857891452847979962825775146484375,
"S": 20400,
"p": 46.780000000000001136868377216160297393798828125,
"s": 10200,
"t": 1776847439014470463
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525028188",
"p": 46.8599999999999994315658113919198513031005859375,
"s": 421,
"t": 1776847374935693619,
"x": 19,
"ds": "421.0"
},
"min": {
"dv": "421.0",
"dav": "436.0",
"av": 436,
"t": 1776847320000,
"n": 1,
"o": 46.8599999999999994315658113919198513031005859375,
"h": 46.8599999999999994315658113919198513031005859375,
"l": 46.8599999999999994315658113919198513031005859375,
"c": 46.8599999999999994315658113919198513031005859375,
"v": 421,
"vw": 46.8599999999999994315658113919198513031005859375
},
"prevDay": {
"o": 47.00999999999999801048033987171947956085205078125,
"h": 47.21000000000000085265128291212022304534912109375,
"l": 45.96000000000000085265128291212022304534912109375,
"c": 46.06000000000000227373675443232059478759765625,
"v": 175149.45979200000874698162078857421875,
"vw": 46.47500000000000142108547152020037174224853515625
}
},
{
"ticker": "OPTX",
"todaysChangePerc": 0.2105263157894692038762940455853822641074657440185546875,
"todaysChange": 0.019999999999999573674358543939888477325439453125,
"updated": 1776846240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.6500000000000003552713678800500929355621337890625,
"S": 400,
"p": 9.4700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776846746498220399
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 9.519999999999999573674358543939888477325439453125,
"s": 101,
"t": 1776846187770274530,
"x": 12,
"ds": "101.0"
},
"min": {
"dv": "171.0",
"dav": "534.0",
"av": 534,
"t": 1776846180000,
"n": 4,
"o": 9.519999999999999573674358543939888477325439453125,
"h": 9.519999999999999573674358543939888477325439453125,
"l": 9.519999999999999573674358543939888477325439453125,
"c": 9.519999999999999573674358543939888477325439453125,
"v": 171,
"vw": 9.5132999999999992013499650056473910808563232421875
},
"prevDay": {
"o": 9.9199999999999999289457264239899814128875732421875,
"h": 10.3900000000000005684341886080801486968994140625,
"l": 9.1300000000000007815970093361102044582366943359375,
"c": 9.5,
"v": 1052899.45188999990932643413543701171875,
"vw": 9.7477999999999997982058630441315472126007080078125
}
},
{
"ticker": "TRAK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.8100000000000004973799150320701301097869873046875,
"S": 200,
"p": 8.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776845379875879110
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.3900000000000005684341886080801486968994140625,
"h": 8.629400000000000403588273911736905574798583984375,
"l": 7.92999999999999971578290569595992565155029296875,
"c": 8.0099999999999997868371792719699442386627197265625,
"v": 91056.953569999997853301465511322021484375,
"vw": 8.19030000000000057980287238024175167083740234375
}
},
{
"ticker": "SOJF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.280000000000001136868377216160297393798828125,
"S": 300,
"p": 10.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845388960816391
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.3299999999999982946974341757595539093017578125,
"h": 25.339999999999999857891452847979962825775146484375,
"l": 25.230000000000000426325641456060111522674560546875,
"c": 25.280000000000001136868377216160297393798828125,
"v": 27435.1990000000005238689482212066650390625,
"vw": 25.27850000000000108002495835535228252410888671875
}
},
{
"ticker": "LDRC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800020882455
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.300000000000000710542735760100185871124267578125,
"h": 25.300000000000000710542735760100185871124267578125,
"l": 25.239999999999998436805981327779591083526611328125,
"c": 25.280000000000001136868377216160297393798828125,
"v": 25235.949175000001559965312480926513671875,
"vw": 25.271899999999998698285708087496459484100341796875
}
},
{
"ticker": "Z",
"todaysChangePerc": -0.36820446177171695101293380503193475306034088134765625,
"todaysChange": -0.1700000000000017053025658242404460906982421875,
"updated": 1776844816393099412,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47,
"S": 100,
"p": 46,
"s": 100,
"t": 1776847216530799291
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 46,
"s": 500,
"t": 1776844816393099412,
"x": 4,
"ds": "500.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.86999999999999744204615126363933086395263671875,
"h": 48.43999999999999772626324556767940521240234375,
"l": 46.0799999999999982946974341757595539093017578125,
"c": 46.1700000000000017053025658242404460906982421875,
"v": 3010274.824479999952018260955810546875,
"vw": 46.8755000000000023874235921539366245269775390625
}
},
{
"ticker": "AZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.199999999999999289457264239899814128875732421875,
"S": 1000,
"p": 7.4199999999999999289457264239899814128875732421875,
"s": 800,
"t": 1776845203768489271
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.17999999999999971578290569595992565155029296875,
"h": 8.199999999999999289457264239899814128875732421875,
"l": 7.5800000000000000710542735760100185871124267578125,
"c": 7.62999999999999989341858963598497211933135986328125,
"v": 287908.5026649999781511723995208740234375,
"vw": 7.73829999999999973425701682572253048419952392578125
}
},
{
"ticker": "ASMH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 155.479999999999989768184605054557323455810546875,
"S": 100,
"p": 39.11999999999999744204615126363933086395263671875,
"s": 200,
"t": 1776845381808965602
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 97.8900000000000005684341886080801486968994140625,
"h": 97.8900000000000005684341886080801486968994140625,
"l": 97.4200000000000017053025658242404460906982421875,
"c": 97.7895999999999929741534288041293621063232421875,
"v": 765.60320000000001527951098978519439697265625,
"vw": 97.7831000000000045702108764089643955230712890625
}
},
{
"ticker": "PBSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 12.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845394225427085
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.120000000000000994759830064140260219573974609375,
"h": 30.1400000000000005684341886080801486968994140625,
"l": 30.085499999999999687361196265555918216705322265625,
"c": 30.085499999999999687361196265555918216705322265625,
"v": 5990,
"vw": 30.120999999999998664179656771011650562286376953125
}
},
{
"ticker": "LRHC",
"todaysChangePerc": -8.80503144654088742981912218965590000152587890625,
"todaysChange": -0.28000000000000024868995751603506505489349365234375,
"updated": 1776846060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.979999999999999982236431605997495353221893310546875,
"S": 300,
"p": 2.87999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1776847371739884758
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 2.899999999999999911182158029987476766109466552734375,
"s": 119,
"t": 1776846049081171721,
"x": 8,
"ds": "119.0"
},
"min": {
"dv": "119.0",
"dav": "1634.0",
"av": 1634,
"t": 1776846000000,
"n": 1,
"o": 2.899999999999999911182158029987476766109466552734375,
"h": 2.899999999999999911182158029987476766109466552734375,
"l": 2.899999999999999911182158029987476766109466552734375,
"c": 2.899999999999999911182158029987476766109466552734375,
"v": 119,
"vw": 2.899999999999999911182158029987476766109466552734375
},
"prevDay": {
"o": 2.770000000000000017763568394002504646778106689453125,
"h": 3.189999999999999946709294817992486059665679931640625,
"l": 2.5,
"c": 3.180000000000000159872115546022541821002960205078125,
"v": 305955.696748999995179474353790283203125,
"vw": 2.819199999999999928235183688229881227016448974609375
}
},
{
"ticker": "AGMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.2599999999999997868371792719699442386627197265625,
"S": 100,
"p": 4.37999999999999989341858963598497211933135986328125,
"s": 200,
"t": 1776845396827740450
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.6400000000000005684341886080801486968994140625,
"h": 11.199999999999999289457264239899814128875732421875,
"l": 10.5,
"c": 10.949999999999999289457264239899814128875732421875,
"v": 97095.97000000000116415321826934814453125,
"vw": 10.887100000000000221689333557151257991790771484375
}
},
{
"ticker": "VDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 238.93999999999999772626324556767940521240234375,
"S": 100,
"p": 214,
"s": 100,
"t": 1776844836526114092
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 226.740000000000009094947017729282379150390625,
"h": 226.865000000000009094947017729282379150390625,
"l": 225.18000000000000682121026329696178436279296875,
"c": 225.509999999999990905052982270717620849609375,
"v": 107148.900242999996407888829708099365234375,
"vw": 226.066200000000009140421752817928791046142578125
}
},
{
"ticker": "ZCMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.04999999999999982236431605997495353221893310546875,
"S": 100,
"p": 1.810000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1776844800049585803
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.0099999999999997868371792719699442386627197265625,
"h": 2.060000000000000053290705182007513940334320068359375,
"l": 1.9699999999999999733546474089962430298328399658203125,
"c": 2.04999999999999982236431605997495353221893310546875,
"v": 4119,
"vw": 2.036700000000000176925141204264946281909942626953125
}
},
{
"ticker": "OFRM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18,
"S": 800,
"p": 14,
"s": 100,
"t": 1776846546988443435
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.28999999999999914734871708787977695465087890625,
"h": 15.4902999999999995139887687400914728641510009765625,
"l": 14.6699999999999999289457264239899814128875732421875,
"c": 15.160000000000000142108547152020037174224853515625,
"v": 434862.27541000000201165676116943359375,
"vw": 15.070100000000000051159076974727213382720947265625
}
},
{
"ticker": "KURE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.870000000000000994759830064140260219573974609375,
"S": 200,
"p": 16,
"s": 100,
"t": 1776845390203005230
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.620000000000000994759830064140260219573974609375,
"h": 17.620000000000000994759830064140260219573974609375,
"l": 17.39999999999999857891452847979962825775146484375,
"c": 17.419499999999999317878973670303821563720703125,
"v": 17935.94146199999886448495090007781982421875,
"vw": 17.49719999999999942019712761975824832916259765625
}
},
{
"ticker": "IBGB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 9.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845381964399737
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.46340000000000003410605131648480892181396484375,
"h": 24.46340000000000003410605131648480892181396484375,
"l": 24.46340000000000003410605131648480892181396484375,
"c": 24.46340000000000003410605131648480892181396484375,
"v": 2.1219999999999998863131622783839702606201171875,
"vw": 24.47169999999999845385900698602199554443359375
}
},
{
"ticker": "ABOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.7000000000000028421709430404007434844970703125,
"S": 200,
"p": 14.25,
"s": 100,
"t": 1776845396051762527
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.97999999999999687361196265555918216705322265625,
"h": 35.98010000000000019326762412674725055694580078125,
"l": 35.44089999999999918145476840436458587646484375,
"c": 35.44089999999999918145476840436458587646484375,
"v": 213.985500000000001818989403545856475830078125,
"vw": 35.94959999999999666897565475665032863616943359375
}
},
{
"ticker": "CTNT",
"todaysChangePerc": -8.31460674157302292996973847039043903350830078125,
"todaysChange": -0.00369999999999999495958746820178930647671222686767578125,
"updated": 1776847504412476085,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.0410999999999999976463271877946681343019008636474609375,
"S": 106200,
"p": 0.040800000000000002930988785010413266718387603759765625,
"s": 94400,
"t": 1776847505922037638
},
"lastTrade": {
"c": [
12
],
"i": "560",
"p": 0.040800000000000002930988785010413266718387603759765625,
"s": 997,
"t": 1776847504412476085,
"x": 8,
"ds": "997.0"
},
"min": {
"dv": "239424.0",
"dav": "29166035.0",
"av": 29166035,
"t": 1776847440000,
"n": 67,
"o": 0.0410999999999999976463271877946681343019008636474609375,
"h": 0.04120000000000000051070259132757200859487056732177734375,
"l": 0.040800000000000002930988785010413266718387603759765625,
"c": 0.0410999999999999976463271877946681343019008636474609375,
"v": 239424,
"vw": 0.040930000000000001103561686477405601181089878082275390625
},
"prevDay": {
"o": 0.052499999999999998057109706905976054258644580841064453125,
"h": 0.054499999999999999833466546306226518936455249786376953125,
"l": 0.03529999999999999804600747665972448885440826416015625,
"c": 0.04449999999999999789057625321220257319509983062744140625,
"v": 434443284.638940989971160888671875,
"vw": 0.04553000000000000102584607475364464335143566131591796875
}
},
{
"ticker": "ATNM",
"todaysChangePerc": -4.60526315789474072204257026896812021732330322265625,
"todaysChange": -0.0700000000000000621724893790087662637233734130859375,
"updated": 1776846180000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5100000000000000088817841970012523233890533447265625,
"S": 100,
"p": 1.37999999999999989341858963598497211933135986328125,
"s": 400,
"t": 1776846474571138524
},
"lastTrade": {
"c": [
12
],
"i": "52983542928469",
"p": 1.4499999999999999555910790149937383830547332763671875,
"s": 171,
"t": 1776846124214133933,
"x": 4,
"ds": "171.0"
},
"min": {
"dv": "6200.0",
"dav": "7102.0",
"av": 7102,
"t": 1776846120000,
"n": 2,
"o": 1.4499999999999999555910790149937383830547332763671875,
"h": 1.4499999999999999555910790149937383830547332763671875,
"l": 1.4499999999999999555910790149937383830547332763671875,
"c": 1.4499999999999999555910790149937383830547332763671875,
"v": 6200,
"vw": 1.4499999999999999555910790149937383830547332763671875
},
"prevDay": {
"o": 1.5100000000000000088817841970012523233890533447265625,
"h": 1.5294000000000000927258270166930742561817169189453125,
"l": 1.431599999999999983657517077517695724964141845703125,
"c": 1.520000000000000017763568394002504646778106689453125,
"v": 635954.698611999978311359882354736328125,
"vw": 1.4840999999999999747757328805164434015750885009765625
}
},
{
"ticker": "COSW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 44.86999999999999744204615126363933086395263671875,
"s": 800,
"t": 1776847211253750232
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.659999999999996589394868351519107818603515625,
"h": 46.123199999999997089616954326629638671875,
"l": 45.219999999999998863131622783839702606201171875,
"c": 46.123199999999997089616954326629638671875,
"v": 2683.1682240000000092550180852413177490234375,
"vw": 45.9885000000000019326762412674725055694580078125
}
},
{
"ticker": "YNOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 12.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845385684619852
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.989999999999998436805981327779591083526611328125,
"h": 31.035000000000000142108547152020037174224853515625,
"l": 30.53999999999999914734871708787977695465087890625,
"c": 30.548799999999999954525264911353588104248046875,
"v": 5688,
"vw": 30.74759999999999848796505830250680446624755859375
}
},
{
"ticker": "IBTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.35000000000000142108547152020037174224853515625,
"S": 300,
"p": 17.370000000000000994759830064140260219573974609375,
"s": 300,
"t": 1776844800001456541
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.42999999999999971578290569595992565155029296875,
"h": 20.42999999999999971578290569595992565155029296875,
"l": 20.379999999999999005240169935859739780426025390625,
"c": 20.385000000000001563194018672220408916473388671875,
"v": 85896.98970000000554136931896209716796875,
"vw": 20.403600000000000846966941026039421558380126953125
}
},
{
"ticker": "HYTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.469999999999998863131622783839702606201171875,
"S": 300,
"p": 18.469999999999998863131622783839702606201171875,
"s": 300,
"t": 1776844806158542939
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.489999999999998436805981327779591083526611328125,
"h": 21.510000000000001563194018672220408916473388671875,
"l": 21.449999999999999289457264239899814128875732421875,
"c": 21.4549999999999982946974341757595539093017578125,
"v": 124775.246966999999131076037883758544921875,
"vw": 21.472899999999999209876477834768593311309814453125
}
},
{
"ticker": "CWT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.5,
"S": 400,
"p": 18.480000000000000426325641456060111522674560546875,
"s": 200,
"t": 1776847203490365093
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.88000000000000255795384873636066913604736328125,
"h": 47.25,
"l": 46.14500000000000312638803734444081783294677734375,
"c": 46.2000000000000028421709430404007434844970703125,
"v": 455950.4792630000156350433826446533203125,
"vw": 46.464799999999996771293808706104755401611328125
}
},
{
"ticker": "WETO",
"todaysChangePerc": -2.9992107340173728147192377946339547634124755859375,
"todaysChange": -0.015200000000000046807002718196599744260311126708984375,
"updated": 1776846780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5869999999999999662492200513952411711215972900390625,
"S": 500,
"p": 0.4899999999999999911182158029987476766109466552734375,
"s": 1000,
"t": 1776845616524039767
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 0.491599999999999981437071028267382644116878509521484375,
"s": 153,
"t": 1776846744913301628,
"x": 4,
"ds": "153.0"
},
"min": {
"dv": "153.0",
"dav": "4602.0",
"av": 4602,
"t": 1776846720000,
"n": 1,
"o": 0.491599999999999981437071028267382644116878509521484375,
"h": 0.491599999999999981437071028267382644116878509521484375,
"l": 0.491599999999999981437071028267382644116878509521484375,
"c": 0.491599999999999981437071028267382644116878509521484375,
"v": 153,
"vw": 0.491599999999999981437071028267382644116878509521484375
},
"prevDay": {
"o": 0.548200000000000020605739337042905390262603759765625,
"h": 0.5586999999999999744204615126363933086395263671875,
"l": 0.4939999999999999946709294817992486059665679931640625,
"c": 0.50680000000000002824407374646398238837718963623046875,
"v": 11351,
"vw": 0.5265999999999999570121644865139387547969818115234375
}
},
{
"ticker": "CSCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.1400000000000005684341886080801486968994140625,
"S": 700,
"p": 37.61999999999999744204615126363933086395263671875,
"s": 700,
"t": 1776847461593739891
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.9500000000000028421709430404007434844970703125,
"h": 38.42999999999999971578290569595992565155029296875,
"l": 36.61999999999999744204615126363933086395263671875,
"c": 38.38409999999999655528881703503429889678955078125,
"v": 18899.370827999999164603650569915771484375,
"vw": 37.65010000000000189857018995098769664764404296875
}
},
{
"ticker": "FCRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28,
"S": 300,
"p": 10.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845390230020317
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.030000000000001136868377216160297393798828125,
"h": 25.03999999999999914734871708787977695465087890625,
"l": 25.030000000000001136868377216160297393798828125,
"c": 25.030000000000001136868377216160297393798828125,
"v": 800,
"vw": 25.0313000000000016598278307355940341949462890625
}
},
{
"ticker": "ST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 16.629999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776847205244884257
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.840000000000003410605131648480892181396484375,
"h": 41.67360000000000042064129956997931003570556640625,
"l": 40.719999999999998863131622783839702606201171875,
"c": 40.97999999999999687361196265555918216705322265625,
"v": 2382771.5052149998955428600311279296875,
"vw": 41.1555000000000035242919693700969219207763671875
}
},
{
"ticker": "HIYY",
"todaysChangePerc": 1.4794520547945182453730694760452024638652801513671875,
"todaysChange": 0.269999999999999573674358543939888477325439453125,
"updated": 1776844819154691823,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.839999999999999857891452847979962825775146484375,
"S": 100,
"p": 7.29999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1776847473909050521
},
"lastTrade": {
"c": [
12
],
"i": "52983526347845",
"p": 18.519999999999999573674358543939888477325439453125,
"s": 194,
"t": 1776844819154691823,
"x": 4,
"ds": "194.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.760000000000001563194018672220408916473388671875,
"h": 18.699999999999999289457264239899814128875732421875,
"l": 17.42999999999999971578290569595992565155029296875,
"c": 18.25,
"v": 64432.8646490000028279609978199005126953125,
"vw": 18.280100000000000903810359886847436428070068359375
}
},
{
"ticker": "NEU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1020.8899999999999863575794734060764312744140625,
"S": 40,
"p": 256.82999999999998408384271897375583648681640625,
"s": 80,
"t": 1776845374309483626
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 642.0700000000000500222085975110530853271484375,
"h": 655.4450000000000500222085975110530853271484375,
"l": 635.7675000000000409272615797817707061767578125,
"c": 642.0700000000000500222085975110530853271484375,
"v": 159045.53179700000328011810779571533203125,
"vw": 647.0312999999999874489731155335903167724609375
}
},
{
"ticker": "FLQL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800011918898
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.25,
"h": 74.25,
"l": 73.43999999999999772626324556767940521240234375,
"c": 73.4899999999999948840923025272786617279052734375,
"v": 52446.834491000001435168087482452392578125,
"vw": 73.6941000000000059344529290683567523956298828125
}
},
{
"ticker": "EVIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84.969999999999998863131622783839702606201171875,
"S": 200,
"p": 50.13000000000000255795384873636066913604736328125,
"s": 300,
"t": 1776845372084685552
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.10000000000000142108547152020037174224853515625,
"h": 53.14999999999999857891452847979962825775146484375,
"l": 53.0799999999999982946974341757595539093017578125,
"c": 53.1099999999999994315658113919198513031005859375,
"v": 16560.873500000001513399183750152587890625,
"vw": 53.11919999999999930651028989814221858978271484375
}
},
{
"ticker": "LONZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51,
"S": 100,
"p": 19.969999999999998863131622783839702606201171875,
"s": 100,
"t": 1776845394643186213
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.64070000000000248974174610339105129241943359375,
"h": 49.68999999999999772626324556767940521240234375,
"l": 49.64070000000000248974174610339105129241943359375,
"c": 49.659999999999996589394868351519107818603515625,
"v": 7599.805800000000090221874415874481201171875,
"vw": 49.6717000000000012960299500264227390289306640625
}
},
{
"ticker": "GRC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99,
"S": 200,
"p": 27.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776845397647277100
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.56999999999999317878973670303821563720703125,
"h": 67.1350000000000051159076974727213382720947265625,
"l": 65.0400000000000062527760746888816356658935546875,
"c": 66.969999999999998863131622783839702606201171875,
"v": 155392.98255099999369122087955474853515625,
"vw": 66.320999999999997953636921010911464691162109375
}
},
{
"ticker": "HIPO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 22,
"s": 200,
"t": 1776847211119499808
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.699999999999999289457264239899814128875732421875,
"h": 29.190000000000001278976924368180334568023681640625,
"l": 28.269999999999999573674358543939888477325439453125,
"c": 28.469999999999998863131622783839702606201171875,
"v": 81633.37548600000445730984210968017578125,
"vw": 28.551500000000000767386154620908200740814208984375
}
},
{
"ticker": "RVTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 115,
"S": 300,
"p": 37.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845375740490454
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.590000000000003410605131648480892181396484375,
"h": 97.06999999999999317878973670303821563720703125,
"l": 93.2600000000000051159076974727213382720947265625,
"c": 94.2699999999999960209606797434389591217041015625,
"v": 1089806.4666720000095665454864501953125,
"vw": 94.5844000000000022509993868879973888397216796875
}
},
{
"ticker": "XBOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 13.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845391913959113
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.52000000000000312638803734444081783294677734375,
"h": 34.52000000000000312638803734444081783294677734375,
"l": 34.4104999999999989768184605054557323455810546875,
"c": 34.4104999999999989768184605054557323455810546875,
"v": 313,
"vw": 34.52409999999999712372300564311444759368896484375
}
},
{
"ticker": "SPVM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800007399434
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.769900000000006912159733474254608154296875,
"h": 71.769900000000006912159733474254608154296875,
"l": 71.2300000000000039790393202565610408782958984375,
"c": 71.2300000000000039790393202565610408782958984375,
"v": 2915.7749929999999949359335005283355712890625,
"vw": 71.4360999999999961573848850093781948089599609375
}
},
{
"ticker": "CRGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.100000000000000088817841970012523233890533447265625,
"S": 200,
"p": 1.979999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776844800060797412
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.04999999999999982236431605997495353221893310546875,
"h": 2.089999999999999857891452847979962825775146484375,
"l": 2.04000000000000003552713678800500929355621337890625,
"c": 2.04000000000000003552713678800500929355621337890625,
"v": 27119.86016100000051665119826793670654296875,
"vw": 2.05759999999999987352339303470216691493988037109375
}
},
{
"ticker": "FSK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.2799999999999993605115378159098327159881591796875,
"S": 100,
"p": 11.089999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776847147273220453
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.3599999999999994315658113919198513031005859375,
"h": 11.3900000000000005684341886080801486968994140625,
"l": 11.03999999999999914734871708787977695465087890625,
"c": 11.0600000000000004973799150320701301097869873046875,
"v": 2288543.683151000179350376129150390625,
"vw": 11.16499999999999914734871708787977695465087890625
}
},
{
"ticker": "CLSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800012802898
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.6700000000000017053025658242404460906982421875,
"h": 30.739999999999998436805981327779591083526611328125,
"l": 30.550000000000000710542735760100185871124267578125,
"c": 30.629999999999999005240169935859739780426025390625,
"v": 126891.932620999999926425516605377197265625,
"vw": 30.647600000000000619593265582807362079620361328125
}
},
{
"ticker": "PRMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21,
"S": 100,
"p": 17.989999999999998436805981327779591083526611328125,
"s": 200,
"t": 1776847226364471497
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.489999999999998436805981327779591083526611328125,
"h": 20.660000000000000142108547152020037174224853515625,
"l": 19.839999999999999857891452847979962825775146484375,
"c": 19.940000000000001278976924368180334568023681640625,
"v": 3545529.79246000014245510101318359375,
"vw": 20.13040000000000162572177941910922527313232421875
}
},
{
"ticker": "IBLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48,
"S": 100,
"p": 17.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776845395370136668
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.60000000000000142108547152020037174224853515625,
"h": 46.60000000000000142108547152020037174224853515625,
"l": 44.555599999999998317434801720082759857177734375,
"c": 44.555599999999998317434801720082759857177734375,
"v": 9516.320383000000219908542931079864501953125,
"vw": 45.39099999999999823785401531495153903961181640625
}
},
{
"ticker": "CELGr",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800013559175
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0990000000000000046629367034256574697792530059814453125,
"h": 0.11000000000000000055511151231257827021181583404541015625,
"l": 0.0990000000000000046629367034256574697792530059814453125,
"c": 0.1000000000000000055511151231257827021181583404541015625,
"v": 14125,
"vw": 0.10699999999999999789057625321220257319509983062744140625
}
},
{
"ticker": "FINW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.5,
"S": 500,
"p": 16.309999999999998721023075631819665431976318359375,
"s": 100,
"t": 1776847210935550938
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.699999999999999289457264239899814128875732421875,
"h": 17.29990000000000094360075308941304683685302734375,
"l": 16.230000000000000426325641456060111522674560546875,
"c": 16.3900000000000005684341886080801486968994140625,
"v": 12913.00619999999980791471898555755615234375,
"vw": 16.4234000000000008867573342286050319671630859375
}
},
{
"ticker": "GNE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.3499999999999996447286321199499070644378662109375,
"S": 100,
"p": 13,
"s": 100,
"t": 1776847314263783617
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.1899999999999995026200849679298698902130126953125,
"h": 13.6012000000000004007461029686965048313140869140625,
"l": 13.1899999999999995026200849679298698902130126953125,
"c": 13.2200000000000006394884621840901672840118408203125,
"v": 73981.158832000000984407961368560791015625,
"vw": 13.3269000000000001904254531837068498134613037109375
}
},
{
"ticker": "ZVIA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6699999999999999289457264239899814128875732421875,
"S": 100,
"p": 1.189999999999999946709294817992486059665679931640625,
"s": 100,
"t": 1776845861671974371
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.2600000000000000088817841970012523233890533447265625,
"h": 1.2800000000000000266453525910037569701671600341796875,
"l": 1.189999999999999946709294817992486059665679931640625,
"c": 1.189999999999999946709294817992486059665679931640625,
"v": 125612.632415999993099831044673919677734375,
"vw": 1.2230000000000000870414851306122727692127227783203125
}
},
{
"ticker": "YCS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.64999999999999857891452847979962825775146484375,
"S": 2000,
"p": 53.53999999999999914734871708787977695465087890625,
"s": 2000,
"t": 1776844805939838577
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.4500000000000028421709430404007434844970703125,
"h": 53.8900000000000005684341886080801486968994140625,
"l": 53.4500000000000028421709430404007434844970703125,
"c": 53.8900000000000005684341886080801486968994140625,
"v": 13937.31712899999911314807832241058349609375,
"vw": 53.72059999999999746478351880796253681182861328125
}
},
{
"ticker": "HAO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.12999999999999989341858963598497211933135986328125,
"S": 4100,
"p": 1.0500000000000000444089209850062616169452667236328125,
"s": 100,
"t": 1776844832234215732
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1149999999999999911182158029987476766109466552734375,
"h": 1.1149999999999999911182158029987476766109466552734375,
"l": 1.070100000000000051159076974727213382720947265625,
"c": 1.1100000000000000976996261670137755572795867919921875,
"v": 2316,
"vw": 1.0904000000000000358824081558850593864917755126953125
}
},
{
"ticker": "ACGCU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 9.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776844802432477275
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.980000000000000426325641456060111522674560546875,
"h": 10.02250000000000085265128291212022304534912109375,
"l": 9.980000000000000426325641456060111522674560546875,
"c": 10,
"v": 63939,
"vw": 9.984500000000000596855898038484156131744384765625
}
},
{
"ticker": "AVO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.3499999999999996447286321199499070644378662109375,
"S": 100,
"p": 13.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776847314200868995
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.449999999999999289457264239899814128875732421875,
"h": 13.6699999999999999289457264239899814128875732421875,
"l": 13.089999999999999857891452847979962825775146484375,
"c": 13.2200000000000006394884621840901672840118408203125,
"v": 1505528.08058100007474422454833984375,
"vw": 13.2566000000000006053824108676053583621978759765625
}
},
{
"ticker": "BHFAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.39999999999999857891452847979962825775146484375,
"S": 300,
"p": 12.5,
"s": 100,
"t": 1776844805750874571
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.1400000000000005684341886080801486968994140625,
"h": 17.1400000000000005684341886080801486968994140625,
"l": 16.9200000000000017053025658242404460906982421875,
"c": 17.10000000000000142108547152020037174224853515625,
"v": 9392.5,
"vw": 17.03419999999999845385900698602199554443359375
}
},
{
"ticker": "BWpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.92999999999999971578290569595992565155029296875,
"S": 200,
"p": 18.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845386873029778
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.32000000000000028421709430404007434844970703125,
"h": 21.739999999999998436805981327779591083526611328125,
"l": 21.059999999999998721023075631819665431976318359375,
"c": 21.21000000000000085265128291212022304534912109375,
"v": 3378.20080000000007203198038041591644287109375,
"vw": 21.3817999999999983629095368087291717529296875
}
},
{
"ticker": "SEPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.82000000000000028421709430404007434844970703125,
"S": 200,
"p": 14.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845389928074056
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.3299999999999982946974341757595539093017578125,
"h": 36.3299999999999982946974341757595539093017578125,
"l": 36.1400000000000005684341886080801486968994140625,
"c": 36.14059999999999917008608463220298290252685546875,
"v": 8661,
"vw": 36.24810000000000087538865045644342899322509765625
}
},
{
"ticker": "AMZA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.31000000000000227373675443232059478759765625,
"S": 200,
"p": 42.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845391224463727
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.4500000000000028421709430404007434844970703125,
"h": 44.57000000000000028421709430404007434844970703125,
"l": 44.0499999999999971578290569595992565155029296875,
"c": 44.57000000000000028421709430404007434844970703125,
"v": 37655.7748849999989033676683902740478515625,
"vw": 44.38589999999999946567186270840466022491455078125
}
},
{
"ticker": "AGI",
"todaysChangePerc": 2.62685226762461088156896948930807411670684814453125,
"todaysChange": 1.1700000000000017053025658242404460906982421875,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 45.00999999999999801048033987171947956085205078125,
"s": 100,
"t": 1776847461140273538
},
"lastTrade": {
"c": [
12
],
"i": "52983542985522",
"p": 45.71000000000000085265128291212022304534912109375,
"s": 400,
"t": 1776847443145809224,
"x": 4,
"ds": "400.0"
},
"min": {
"dv": "450.0",
"dav": "4751.0",
"av": 4751,
"t": 1776847440000,
"n": 2,
"o": 45.71000000000000085265128291212022304534912109375,
"h": 45.71000000000000085265128291212022304534912109375,
"l": 45.71000000000000085265128291212022304534912109375,
"c": 45.71000000000000085265128291212022304534912109375,
"v": 450,
"vw": 45.71000000000000085265128291212022304534912109375
},
"prevDay": {
"o": 48.52000000000000312638803734444081783294677734375,
"h": 49.03999999999999914734871708787977695465087890625,
"l": 44.469999999999998863131622783839702606201171875,
"c": 44.53999999999999914734871708787977695465087890625,
"v": 5105894.231557999737560749053955078125,
"vw": 45.8436999999999983401721692644059658050537109375
}
},
{
"ticker": "RDFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004834275
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.940000000000001278976924368180334568023681640625,
"h": 23.940000000000001278976924368180334568023681640625,
"l": 23.80839999999999889723767410032451152801513671875,
"c": 23.80839999999999889723767410032451152801513671875,
"v": 8930.200393999999505467712879180908203125,
"vw": 23.852799999999998448174665099941194057464599609375
}
},
{
"ticker": "TIER",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.280000000000001136868377216160297393798828125,
"S": 100,
"p": 12.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776845392878570667
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.5799999999999982946974341757595539093017578125,
"h": 30.5799999999999982946974341757595539093017578125,
"l": 30.37010000000000076170181273482739925384521484375,
"c": 30.37010000000000076170181273482739925384521484375,
"v": 329.87439999999998008206603117287158966064453125,
"vw": 30.578700000000001324451659456826746463775634765625
}
},
{
"ticker": "EDF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004156126
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.17999999999999971578290569595992565155029296875,
"h": 5.19000000000000039079850466805510222911834716796875,
"l": 5.0999999999999996447286321199499070644378662109375,
"c": 5.12999999999999989341858963598497211933135986328125,
"v": 143197.581288999994285404682159423828125,
"vw": 5.140299999999999869260136620141565799713134765625
}
},
{
"ticker": "PBHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.620000000000000994759830064140260219573974609375,
"S": 100,
"p": 5.44000000000000039079850466805510222911834716796875,
"s": 200,
"t": 1776845383215975428
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.5999999999999996447286321199499070644378662109375,
"h": 13.5999999999999996447286321199499070644378662109375,
"l": 13.5999999999999996447286321199499070644378662109375,
"c": 13.5999999999999996447286321199499070644378662109375,
"v": 285,
"vw": 13.565799999999999414512785733677446842193603515625
}
},
{
"ticker": "TLRY",
"todaysChangePerc": 1.4513788098693838346520124105154536664485931396484375,
"todaysChange": 0.10000000000000053290705182007513940334320068359375,
"updated": 1776846420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7,
"S": 500,
"p": 6.95999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776845918636180241
},
"lastTrade": {
"c": [
12
],
"i": "15",
"p": 6.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776846377864673255,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "2598.0",
"av": 2598,
"t": 1776846360000,
"n": 1,
"o": 6.9900000000000002131628207280300557613372802734375,
"h": 6.9900000000000002131628207280300557613372802734375,
"l": 6.9900000000000002131628207280300557613372802734375,
"c": 6.9900000000000002131628207280300557613372802734375,
"v": 100,
"vw": 6.9900000000000002131628207280300557613372802734375
},
"prevDay": {
"o": 7.13999999999999968025576890795491635799407958984375,
"h": 7.1500000000000003552713678800500929355621337890625,
"l": 6.79000000000000003552713678800500929355621337890625,
"c": 6.88999999999999968025576890795491635799407958984375,
"v": 4284180.738784999586641788482666015625,
"vw": 6.93850000000000033395508580724708735942840576171875
}
},
{
"ticker": "EVH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.430000000000000159872115546022541821002960205078125,
"S": 200,
"p": 3.180000000000000159872115546022541821002960205078125,
"s": 100,
"t": 1776846328154030435
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.970000000000000195399252334027551114559173583984375,
"h": 3.6699999999999999289457264239899814128875732421875,
"l": 2.970000000000000195399252334027551114559173583984375,
"c": 3.149999999999999911182158029987476766109466552734375,
"v": 4961338.031240999698638916015625,
"vw": 3.353499999999999925393012745189480483531951904296875
}
},
{
"ticker": "HCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 243.5,
"S": 200,
"p": 61.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845371485395350
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 155.25,
"h": 158.159999999999996589394868351519107818603515625,
"l": 151.25,
"c": 152.18999999999999772626324556767940521240234375,
"v": 292882.4105390000040642917156219482421875,
"vw": 153.02559999999999718056642450392246246337890625
}
},
{
"ticker": "SPWRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800002792654
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.279700000000000004174438572590588591992855072021484375,
"h": 0.279700000000000004174438572590588591992855072021484375,
"l": 0.279700000000000004174438572590588591992855072021484375,
"c": 0.279700000000000004174438572590588591992855072021484375,
"v": 120,
"vw": 0.28139999999999998347988139357767067849636077880859375
}
},
{
"ticker": "CALC",
"todaysChangePerc": 0.0661594442606609212109702866655425168573856353759765625,
"todaysChange": 0.00039999999999995594635038287378847599029541015625,
"updated": 1776845520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.61199999999999998845368054389837197959423065185546875,
"S": 100,
"p": 0.604600000000000026290081223123706877231597900390625,
"s": 1400,
"t": 1776844800042545325
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.604999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776845467886966302,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "170.0",
"dav": "951.0",
"av": 951,
"t": 1776845460000,
"n": 2,
"o": 0.604999999999999982236431605997495353221893310546875,
"h": 0.604999999999999982236431605997495353221893310546875,
"l": 0.604999999999999982236431605997495353221893310546875,
"c": 0.604999999999999982236431605997495353221893310546875,
"v": 170,
"vw": 0.604999999999999982236431605997495353221893310546875
},
"prevDay": {
"o": 0.64849999999999996536104163169511593878269195556640625,
"h": 0.66000000000000003108624468950438313186168670654296875,
"l": 0.595099999999999962341235004714690148830413818359375,
"c": 0.604600000000000026290081223123706877231597900390625,
"v": 284634.567502000019885599613189697265625,
"vw": 0.60989999999999999769073610877967439591884613037109375
}
},
{
"ticker": "UBR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 41.159999999999996589394868351519107818603515625,
"s": 100,
"t": 1776847007295688985
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.71000000000000085265128291212022304534912109375,
"h": 42.97999999999999687361196265555918216705322265625,
"l": 41.4275999999999982037479639984667301177978515625,
"c": 41.4275999999999982037479639984667301177978515625,
"v": 3683.7599000000000160071067512035369873046875,
"vw": 42.3374000000000023646862246096134185791015625
}
},
{
"ticker": "AESI",
"todaysChangePerc": 0.06835269993164584667599825706929550506174564361572265625,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1776844832492069422,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 13.5,
"s": 1000,
"t": 1776844821959870952
},
"lastTrade": {
"c": [
12
],
"i": "52983526675767",
"p": 14.6400000000000005684341886080801486968994140625,
"s": 300,
"t": 1776844832492069422,
"x": 4,
"ds": "300.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.9399999999999995026200849679298698902130126953125,
"h": 14.660000000000000142108547152020037174224853515625,
"l": 13.9399999999999995026200849679298698902130126953125,
"c": 14.6300000000000007815970093361102044582366943359375,
"v": 5984533.09101600013673305511474609375,
"vw": 14.49810000000000087538865045644342899322509765625
}
},
{
"ticker": "AR",
"todaysChangePerc": 1.3993541442411279174251603762968443334102630615234375,
"todaysChange": 0.52000000000000312638803734444081783294677734375,
"updated": 1776847320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.3299999999999982946974341757595539093017578125,
"S": 800,
"p": 37,
"s": 100,
"t": 1776847139149278255
},
"lastTrade": {
"c": [
12
],
"i": "62879131127096",
"p": 37.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776847291206610897,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "934.347986",
"av": 934,
"t": 1776847260000,
"n": 3,
"o": 37.67999999999999971578290569595992565155029296875,
"h": 37.67999999999999971578290569595992565155029296875,
"l": 37.67999999999999971578290569595992565155029296875,
"c": 37.67999999999999971578290569595992565155029296875,
"v": 200,
"vw": 37.6381999999999976580511429347097873687744140625
},
"prevDay": {
"o": 36.64999999999999857891452847979962825775146484375,
"h": 37.405000000000001136868377216160297393798828125,
"l": 36.39999999999999857891452847979962825775146484375,
"c": 37.159999999999996589394868351519107818603515625,
"v": 4985645.88315800018608570098876953125,
"vw": 37.015399999999999636202119290828704833984375
}
},
{
"ticker": "DPG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.879999999999999005240169935859739780426025390625,
"S": 100,
"p": 6.04000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776847211273103777
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.5,
"h": 14.6500000000000003552713678800500929355621337890625,
"l": 14.3800000000000007815970093361102044582366943359375,
"c": 14.3900000000000005684341886080801486968994140625,
"v": 129175.370320000001811422407627105712890625,
"vw": 14.5112000000000005428546501207165420055389404296875
}
},
{
"ticker": "SXT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 155.6200000000000045474735088646411895751953125,
"S": 100,
"p": 39.159999999999996589394868351519107818603515625,
"s": 200,
"t": 1776845375768964534
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 99.7699999999999960209606797434389591217041015625,
"h": 99.974999999999994315658113919198513031005859375,
"l": 97.7000000000000028421709430404007434844970703125,
"c": 97.8799999999999954525264911353588104248046875,
"v": 397256.4705620000022463500499725341796875,
"vw": 98.25610000000000354702933691442012786865234375
}
},
{
"ticker": "RVNL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.56000000000000227373675443232059478759765625,
"S": 500,
"p": 36.31000000000000227373675443232059478759765625,
"s": 200,
"t": 1776847391155201761
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.47999999999999687361196265555918216705322265625,
"h": 37.7000000000000028421709430404007434844970703125,
"l": 35.47999999999999687361196265555918216705322265625,
"c": 36.4774000000000029331204132176935672760009765625,
"v": 17610.81190000000060535967350006103515625,
"vw": 36.6570999999999997953636921010911464691162109375
}
},
{
"ticker": "MBOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.530000000000001136868377216160297393798828125,
"S": 100,
"p": 15.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776845390334027014
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.31000000000000227373675443232059478759765625,
"h": 38.31000000000000227373675443232059478759765625,
"l": 38.07079999999999841975295566953718662261962890625,
"c": 38.07079999999999841975295566953718662261962890625,
"v": 1317.38380099999994854442775249481201171875,
"vw": 38.14580000000000126192389870993793010711669921875
}
},
{
"ticker": "QUIZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 11.300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776845379544622390
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.690000000000001278976924368180334568023681640625,
"h": 28.690000000000001278976924368180334568023681640625,
"l": 28.227199999999999846522769075818359851837158203125,
"c": 28.227199999999999846522769075818359851837158203125,
"v": 48455.0536409999986062757670879364013671875,
"vw": 28.4628000000000014324541552923619747161865234375
}
},
{
"ticker": "SMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8100000000000004973799150320701301097869873046875,
"S": 100,
"p": 9.1500000000000003552713678800500929355621337890625,
"s": 1000,
"t": 1776847469638334168
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.699999999999999289457264239899814128875732421875,
"h": 9.893299999999999982946974341757595539093017578125,
"l": 9.699999999999999289457264239899814128875732421875,
"c": 9.893299999999999982946974341757595539093017578125,
"v": 1484.721714999999903739080764353275299072265625,
"vw": 9.8242999999999991445065461448393762111663818359375
}
},
{
"ticker": "ALLW",
"todaysChangePerc": 0.405679513184587559049276705991360358893871307373046875,
"todaysChange": 0.120000000000000994759830064140260219573974609375,
"updated": 1776844808628080806,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.96000000000000085265128291212022304534912109375,
"S": 200,
"p": 29.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776847389386263815
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 29.699999999999999289457264239899814128875732421875,
"s": 125,
"t": 1776844808628080806,
"x": 4,
"ds": "125.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.89999999999999857891452847979962825775146484375,
"h": 29.89999999999999857891452847979962825775146484375,
"l": 29.57000000000000028421709430404007434844970703125,
"c": 29.5799999999999982946974341757595539093017578125,
"v": 603602.39447800000198185443878173828125,
"vw": 29.733200000000000073896444519050419330596923828125
}
},
{
"ticker": "FBLG",
"todaysChangePerc": 5.92105263157895223002924467436969280242919921875,
"todaysChange": 0.0900000000000000799360577730112709105014801025390625,
"updated": 1776844813562998299,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.600000000000000088817841970012523233890533447265625,
"S": 100,
"p": 1.3899999999999999023003738329862244427204132080078125,
"s": 100,
"t": 1776847039100670286
},
"lastTrade": {
"c": [
12
],
"i": "14",
"p": 1.6100000000000000976996261670137755572795867919921875,
"s": 102,
"t": 1776844813562998299,
"x": 4,
"ds": "102.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5300000000000000266453525910037569701671600341796875,
"h": 1.5900000000000000799360577730112709105014801025390625,
"l": 1.4499999999999999555910790149937383830547332763671875,
"c": 1.520000000000000017763568394002504646778106689453125,
"v": 174934.35000000000582076609134674072265625,
"vw": 1.5185999999999999499067371289129368960857391357421875
}
},
{
"ticker": "AVSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800026525310
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.6400000000000005684341886080801486968994140625,
"h": 74.6400000000000005684341886080801486968994140625,
"l": 73.439400000000006230038707144558429718017578125,
"c": 73.439400000000006230038707144558429718017578125,
"v": 1592.6500679999999192659743130207061767578125,
"vw": 74.11660000000000536601874046027660369873046875
}
},
{
"ticker": "MBBA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.840000000000003410605131648480892181396484375,
"S": 200,
"p": 46.89999999999999857891452847979962825775146484375,
"s": 300,
"t": 1776845376023373121
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.0799999999999982946974341757595539093017578125,
"h": 50.0799999999999982946974341757595539093017578125,
"l": 49.89999999999999857891452847979962825775146484375,
"c": 49.89999999999999857891452847979962825775146484375,
"v": 9308.91170000000056461431086063385009765625,
"vw": 49.9731000000000022964741219766438007354736328125
}
},
{
"ticker": "BSMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.96000000000000085265128291212022304534912109375,
"S": 300,
"p": 18.89999999999999857891452847979962825775146484375,
"s": 300,
"t": 1776844806100870504
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.96000000000000085265128291212022304534912109375,
"h": 21.98989999999999866986399865709245204925537109375,
"l": 21.95009999999999905639924691058695316314697265625,
"c": 21.96000000000000085265128291212022304534912109375,
"v": 39474.2842999999993480741977691650390625,
"vw": 21.96340000000000003410605131648480892181396484375
}
},
{
"ticker": "IFGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.719999999999998863131622783839702606201171875,
"S": 100,
"p": 9.5,
"s": 200,
"t": 1776845396110687039
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.0799999999999982946974341757595539093017578125,
"h": 24.0799999999999982946974341757595539093017578125,
"l": 23.72840000000000060254023992456495761871337890625,
"c": 23.72840000000000060254023992456495761871337890625,
"v": 6305.937700000000404543243348598480224609375,
"vw": 23.89059999999999917008608463220298290252685546875
}
},
{
"ticker": "PESI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.3800000000000007815970093361102044582366943359375,
"S": 200,
"p": 12.5,
"s": 1700,
"t": 1776847181732520131
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.769999999999999573674358543939888477325439453125,
"h": 13.1899999999999995026200849679298698902130126953125,
"l": 12.519999999999999573674358543939888477325439453125,
"c": 12.519999999999999573674358543939888477325439453125,
"v": 45262.0604999999995925463736057281494140625,
"vw": 12.73140000000000071622707764618098735809326171875
}
},
{
"ticker": "CNAV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.74000000000000198951966012828052043914794921875,
"S": 100,
"p": 14.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776845373240674589
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.0499999999999971578290569595992565155029296875,
"h": 35.2000000000000028421709430404007434844970703125,
"l": 34.93999999999999772626324556767940521240234375,
"c": 35.06000000000000227373675443232059478759765625,
"v": 4171,
"vw": 35.05919999999999703277353546582162380218505859375
}
},
{
"ticker": "DFNSW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1489999999999999935607064571740920655429363250732421875,
"S": 800,
"p": 0,
"s": 0,
"t": 1776844825200241932
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.06890000000000000290878432451791013590991497039794921875,
"h": 0.10499999999999999611421941381195210851728916168212890625,
"l": 0.067000000000000003996802888650563545525074005126953125,
"c": 0.080199999999999993516297536189085803925991058349609375,
"v": 152829,
"vw": 0.08300000000000000432986979603811050765216350555419921875
}
},
{
"ticker": "RIVpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.660000000000000142108547152020037174224853515625,
"S": 300,
"p": 9.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845388694949631
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.699999999999999289457264239899814128875732421875,
"h": 22.760000000000001563194018672220408916473388671875,
"l": 22.699999999999999289457264239899814128875732421875,
"c": 22.760000000000001563194018672220408916473388671875,
"v": 1467.67920000000003710738383233547210693359375,
"vw": 22.729800000000000892441676114685833454132080078125
}
},
{
"ticker": "FDUS",
"todaysChangePerc": 0.97035040431266683658151350755360908806324005126953125,
"todaysChange": 0.17999999999999971578290569595992565155029296875,
"updated": 1776845460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.719999999999998863131622783839702606201171875,
"S": 100,
"p": 18.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776847202874345852
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 18.730000000000000426325641456060111522674560546875,
"s": 260,
"t": 1776845423291598753,
"x": 11,
"ds": "260.0"
},
"min": {
"dv": "1511.0",
"dav": "1511.0",
"av": 1511,
"t": 1776845400000,
"n": 10,
"o": 18.719999999999998863131622783839702606201171875,
"h": 18.730000000000000426325641456060111522674560546875,
"l": 18.719999999999998863131622783839702606201171875,
"c": 18.730000000000000426325641456060111522674560546875,
"v": 1511,
"vw": 18.7289999999999992041921359486877918243408203125
},
"prevDay": {
"o": 18.89999999999999857891452847979962825775146484375,
"h": 18.989999999999998436805981327779591083526611328125,
"l": 18.519999999999999573674358543939888477325439453125,
"c": 18.550000000000000710542735760100185871124267578125,
"v": 194804.6247180000063963234424591064453125,
"vw": 18.6433999999999997498889570124447345733642578125
}
},
{
"ticker": "GDEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 15.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845396716683920
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.840000000000003410605131648480892181396484375,
"h": 38.840000000000003410605131648480892181396484375,
"l": 38.61999999999999744204615126363933086395263671875,
"c": 38.659999999999996589394868351519107818603515625,
"v": 18918,
"vw": 38.76480000000000103455022326670587062835693359375
}
},
{
"ticker": "ET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.25,
"S": 300,
"p": 18.82000000000000028421709430404007434844970703125,
"s": 200,
"t": 1776846321315911139
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.949999999999999289457264239899814128875732421875,
"h": 19.1700000000000017053025658242404460906982421875,
"l": 18.815000000000001278976924368180334568023681640625,
"c": 18.96000000000000085265128291212022304534912109375,
"v": 9473127.71850300021469593048095703125,
"vw": 18.94950000000000045474735088646411895751953125
}
},
{
"ticker": "FIGG",
"todaysChangePerc": 3.91061452513966845145887418766506016254425048828125,
"todaysChange": 0.03500000000000003108624468950438313186168670654296875,
"updated": 1776847260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.95109999999999994546584503041231073439121246337890625,
"S": 100,
"p": 0.931200000000000027711166694643907248973846435546875,
"s": 400,
"t": 1776847433037954492
},
"lastTrade": {
"c": [
12
],
"i": "18",
"p": 0.93000000000000004884981308350688777863979339599609375,
"s": 3000,
"t": 1776847229141937309,
"x": 11,
"ds": "3000.0"
},
"min": {
"dv": "11900.0",
"dav": "80411.0",
"av": 80411,
"t": 1776847200000,
"n": 3,
"o": 0.93020000000000002682298827494378201663494110107421875,
"h": 0.93020000000000002682298827494378201663494110107421875,
"l": 0.93000000000000004884981308350688777863979339599609375,
"c": 0.93000000000000004884981308350688777863979339599609375,
"v": 11900,
"vw": 0.93010000000000003783640067922533489763736724853515625
},
"prevDay": {
"o": 0.93040000000000000479616346638067625463008880615234375,
"h": 1.0500000000000000444089209850062616169452667236328125,
"l": 0.891599999999999948130380289512686431407928466796875,
"c": 0.895000000000000017763568394002504646778106689453125,
"v": 7641625.356510999612510204315185546875,
"vw": 0.969300000000000050448534238967113196849822998046875
}
},
{
"ticker": "MFUT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19,
"S": 100,
"p": 7.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845392501199169
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.35000000000000142108547152020037174224853515625,
"h": 18.530000000000001136868377216160297393798828125,
"l": 18.35000000000000142108547152020037174224853515625,
"c": 18.47500000000000142108547152020037174224853515625,
"v": 2004.044000000000096406438387930393218994140625,
"vw": 18.501400000000000289901436190120875835418701171875
}
},
{
"ticker": "GIB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 122.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 74.599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776845397663064493
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.5,
"h": 78.599999999999994315658113919198513031005859375,
"l": 76.7099999999999937472239253111183643341064453125,
"c": 76.7999999999999971578290569595992565155029296875,
"v": 757010.39353100000880658626556396484375,
"vw": 77.22530000000000427462509833276271820068359375
}
},
{
"ticker": "GCDT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776846720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.060000000000000053290705182007513940334320068359375,
"S": 600,
"p": 0.90000000000000002220446049250313080847263336181640625,
"s": 300,
"t": 1776846928625056294
},
"lastTrade": {
"c": [
12
],
"i": "71675273098067",
"p": 0.9699999999999999733546474089962430298328399658203125,
"s": 291,
"t": 1776846687890474216,
"x": 4,
"ds": "291.0"
},
"min": {
"dv": "291.0",
"dav": "1090.0",
"av": 1090,
"t": 1776846660000,
"n": 1,
"o": 0.9699999999999999733546474089962430298328399658203125,
"h": 0.9699999999999999733546474089962430298328399658203125,
"l": 0.9699999999999999733546474089962430298328399658203125,
"c": 0.9699999999999999733546474089962430298328399658203125,
"v": 291,
"vw": 0.9699999999999999733546474089962430298328399658203125
},
"prevDay": {
"o": 0.93000000000000004884981308350688777863979339599609375,
"h": 1.0300000000000000266453525910037569701671600341796875,
"l": 0.93000000000000004884981308350688777863979339599609375,
"c": 0.9699999999999999733546474089962430298328399658203125,
"v": 108861.380887999999686144292354583740234375,
"vw": 1.0559000000000000607514039074885658919811248779296875
}
},
{
"ticker": "SUUN",
"todaysChangePerc": 3.651730186573119762982742031454108655452728271484375,
"todaysChange": 0.02290000000000003144151605738443322479724884033203125,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.69879999999999997672972540385671891272068023681640625,
"S": 100,
"p": 0.64000000000000001332267629550187848508358001708984375,
"s": 200,
"t": 1776846454590593851
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 0.65000000000000002220446049250313080847263336181640625,
"s": 334,
"t": 1776844812268799541,
"x": 4,
"ds": "334.0"
},
"min": {
"dv": "160.0",
"dav": "859.0",
"av": 859,
"t": 1776844800000,
"n": 1,
"o": 0.65869999999999995221600102013326250016689300537109375,
"h": 0.65869999999999995221600102013326250016689300537109375,
"l": 0.65869999999999995221600102013326250016689300537109375,
"c": 0.65869999999999995221600102013326250016689300537109375,
"v": 160,
"vw": 0.65869999999999995221600102013326250016689300537109375
},
"prevDay": {
"o": 0.6410000000000000142108547152020037174224853515625,
"h": 0.6899990000000000289759327642968855798244476318359375,
"l": 0.627099999999999990762944435118697583675384521484375,
"c": 0.627099999999999990762944435118697583675384521484375,
"v": 454588.5560560000012628734111785888671875,
"vw": 0.6548000000000000486721773995668627321720123291015625
}
},
{
"ticker": "BANR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 102.1400000000000005684341886080801486968994140625,
"S": 200,
"p": 25.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776847212065559998
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.75,
"h": 64.844999999999998863131622783839702606201171875,
"l": 63.47999999999999687361196265555918216705322265625,
"c": 63.840000000000003410605131648480892181396484375,
"v": 150193.74844200001098215579986572265625,
"vw": 63.94659999999999655528881703503429889678955078125
}
},
{
"ticker": "RGLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 264.68999999999999772626324556767940521240234375,
"S": 200,
"p": 246,
"s": 100,
"t": 1776846674859786852
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 263.759999999999990905052982270717620849609375,
"h": 264.76999999999998181010596454143524169921875,
"l": 252.6299999999999954525264911353588104248046875,
"c": 252.909999999999996589394868351519107818603515625,
"v": 707282.41813799994997680187225341796875,
"vw": 255.94180000000000063664629124104976654052734375
}
},
{
"ticker": "NEAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.43999999999999772626324556767940521240234375,
"S": 100,
"p": 50.7000000000000028421709430404007434844970703125,
"s": 300,
"t": 1776844800784895681
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.8900000000000005684341886080801486968994140625,
"h": 50.9200000000000017053025658242404460906982421875,
"l": 50.88000000000000255795384873636066913604736328125,
"c": 50.89999999999999857891452847979962825775146484375,
"v": 469334.9375649999710731208324432373046875,
"vw": 50.90079999999999671445038984529674053192138671875
}
},
{
"ticker": "WLDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.150000000000005684341886080801486968994140625,
"S": 100,
"p": 16.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776845372799566287
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.3599999999999994315658113919198513031005859375,
"h": 40.60990000000000321733750752173364162445068359375,
"l": 40.35000000000000142108547152020037174224853515625,
"c": 40.35000000000000142108547152020037174224853515625,
"v": 4732.81726100000014412216842174530029296875,
"vw": 40.44069999999999964757080306299030780792236328125
}
},
{
"ticker": "SPCE",
"todaysChangePerc": 1.7123287671232969575640936454874463379383087158203125,
"todaysChange": 0.050000000000000266453525910037569701671600341796875,
"updated": 1776847200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.0099999999999997868371792719699442386627197265625,
"S": 300,
"p": 2.95999999999999996447286321199499070644378662109375,
"s": 300,
"t": 1776847489746148451
},
"lastTrade": {
"c": [
12
],
"i": "52983560815443",
"p": 2.970000000000000195399252334027551114559173583984375,
"s": 637,
"t": 1776847197319121089,
"x": 4,
"ds": "637.0"
},
"min": {
"dv": "637.0",
"dav": "5331.421052",
"av": 5331,
"t": 1776847140000,
"n": 1,
"o": 2.970000000000000195399252334027551114559173583984375,
"h": 2.970000000000000195399252334027551114559173583984375,
"l": 2.970000000000000195399252334027551114559173583984375,
"c": 2.970000000000000195399252334027551114559173583984375,
"v": 637,
"vw": 2.970000000000000195399252334027551114559173583984375
},
"prevDay": {
"o": 2.930000000000000159872115546022541821002960205078125,
"h": 3.089999999999999857891452847979962825775146484375,
"l": 2.899999999999999911182158029987476766109466552734375,
"c": 2.9199999999999999289457264239899814128875732421875,
"v": 13623912.4715539999306201934814453125,
"vw": 2.988399999999999945288209346472285687923431396484375
}
},
{
"ticker": "TPAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.1700000000000017053025658242404460906982421875,
"S": 200,
"p": 20.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845387354132617
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.9500000000000028421709430404007434844970703125,
"h": 51.35690000000000310365066980011761188507080078125,
"l": 50.9500000000000028421709430404007434844970703125,
"c": 51.35690000000000310365066980011761188507080078125,
"v": 175.211399999999997589839040301740169525146484375,
"vw": 51.21629999999999682813722756691277027130126953125
}
},
{
"ticker": "FRTpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.629999999999999005240169935859739780426025390625,
"S": 100,
"p": 7.75,
"s": 100,
"t": 1776845380525049209
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.410000000000000142108547152020037174224853515625,
"h": 19.440000000000001278976924368180334568023681640625,
"l": 19.1700000000000017053025658242404460906982421875,
"c": 19.269999999999999573674358543939888477325439453125,
"v": 11077.81929999999920255504548549652099609375,
"vw": 19.261500000000001620037437533028423786163330078125
}
},
{
"ticker": "ASTX",
"todaysChangePerc": 10.1802086626620376108576238038949668407440185546875,
"todaysChange": 3.220000000000002415845301584340631961822509765625,
"updated": 1776847380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.0499999999999971578290569595992565155029296875,
"S": 300,
"p": 34.81000000000000227373675443232059478759765625,
"s": 600,
"t": 1776847480575822329
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525044028",
"p": 34.85000000000000142108547152020037174224853515625,
"s": 500,
"t": 1776847339214608217,
"x": 8,
"ds": "500.0"
},
"min": {
"dv": "631.0",
"dav": "132949.0",
"av": 132949,
"t": 1776847320000,
"n": 9,
"o": 34.85000000000000142108547152020037174224853515625,
"h": 34.85000000000000142108547152020037174224853515625,
"l": 34.85000000000000142108547152020037174224853515625,
"c": 34.85000000000000142108547152020037174224853515625,
"v": 631,
"vw": 34.85940000000000082991391536779701709747314453125
},
"prevDay": {
"o": 34.11999999999999744204615126363933086395263671875,
"h": 36.2000000000000028421709430404007434844970703125,
"l": 31.219999999999998863131622783839702606201171875,
"c": 31.629999999999999005240169935859739780426025390625,
"v": 5456614.473671999759972095489501953125,
"vw": 33.7847000000000008412825991399586200714111328125
}
},
{
"ticker": "MUJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 4.82000000000000028421709430404007434844970703125,
"s": 200,
"t": 1776845390185617832
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.07000000000000028421709430404007434844970703125,
"h": 12.07000000000000028421709430404007434844970703125,
"l": 12,
"c": 12.050000000000000710542735760100185871124267578125,
"v": 98606.060299999997369013726711273193359375,
"vw": 12.0345999999999992979837770690210163593292236328125
}
},
{
"ticker": "TOON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800009638334
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.6669000000000000483169060316868126392364501953125,
"h": 0.6897999999999999687361196265555918216705322265625,
"l": 0.6455999999999999516830939683131873607635498046875,
"c": 0.656800000000000050448534238967113196849822998046875,
"v": 362423.2640920000267215073108673095703125,
"vw": 0.6672000000000000152766688188421539962291717529296875
}
},
{
"ticker": "ZMAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004078179
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.721000000000000085265128291212022304534912109375,
"h": 25.769999999999999573674358543939888477325439453125,
"l": 25.719999999999998863131622783839702606201171875,
"c": 25.739999999999998436805981327779591083526611328125,
"v": 6488,
"vw": 25.758500000000001506350599811412394046783447265625
}
},
{
"ticker": "JACS.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800000519028
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FGL",
"todaysChangePerc": 7.85869565217390420031051689875312149524688720703125,
"todaysChange": 0.1445999999999998397726130860974080860614776611328125,
"updated": 1776846300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2,
"S": 6300,
"p": 1.8300000000000000710542735760100185871124267578125,
"s": 400,
"t": 1776847389652555285
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 1.984599999999999919708670859108678996562957763671875,
"s": 104,
"t": 1776846296125099304,
"x": 4,
"ds": "104.0"
},
"min": {
"dv": "104.0",
"dav": "396.0",
"av": 396,
"t": 1776846240000,
"n": 1,
"o": 1.984599999999999919708670859108678996562957763671875,
"h": 1.984599999999999919708670859108678996562957763671875,
"l": 1.984599999999999919708670859108678996562957763671875,
"c": 1.984599999999999919708670859108678996562957763671875,
"v": 104,
"vw": 1.984599999999999919708670859108678996562957763671875
},
"prevDay": {
"o": 1.9099999999999999200639422269887290894985198974609375,
"h": 1.9199999999999999289457264239899814128875732421875,
"l": 1.810000000000000053290705182007513940334320068359375,
"c": 1.8400000000000000799360577730112709105014801025390625,
"v": 33099.6884710000013001263141632080078125,
"vw": 1.8666000000000000369482222595252096652984619140625
}
},
{
"ticker": "HLXX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.8599999999999994315658113919198513031005859375,
"S": 200,
"p": 25.6700000000000017053025658242404460906982421875,
"s": 200,
"t": 1776847504810935080
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.913599999999998857447280897758901119232177734375,
"h": 24.913599999999998857447280897758901119232177734375,
"l": 24.913599999999998857447280897758901119232177734375,
"c": 24.913599999999998857447280897758901119232177734375,
"v": 155,
"vw": 26.845099999999998630073605454526841640472412109375
}
},
{
"ticker": "GBX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53,
"S": 20000,
"p": 19.28999999999999914734871708787977695465087890625,
"s": 200,
"t": 1776847212258990817
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.22999999999999687361196265555918216705322265625,
"h": 49.88499999999999801048033987171947956085205078125,
"l": 47.81000000000000227373675443232059478759765625,
"c": 48.21000000000000085265128291212022304534912109375,
"v": 512013.8515449999831616878509521484375,
"vw": 48.39240000000000208046913030557334423065185546875
}
},
{
"ticker": "EMBJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776845400000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.5,
"S": 100,
"p": 65.469999999999998863131622783839702606201171875,
"s": 300,
"t": 1776845377835555673
},
"lastTrade": {
"c": [
12
],
"i": "71675258755128",
"p": 65.7999999999999971578290569595992565155029296875,
"s": 165,
"t": 1776845377835078618,
"x": 4,
"ds": "165.0"
},
"min": {
"dv": "165.0",
"dav": "165.0",
"av": 165,
"t": 1776845340000,
"n": 1,
"o": 65.7999999999999971578290569595992565155029296875,
"h": 65.7999999999999971578290569595992565155029296875,
"l": 65.7999999999999971578290569595992565155029296875,
"c": 65.7999999999999971578290569595992565155029296875,
"v": 165,
"vw": 65.7999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 67.6400000000000005684341886080801486968994140625,
"h": 68.239900000000005775291356258094310760498046875,
"l": 65.530000000000001136868377216160297393798828125,
"c": 65.7999999999999971578290569595992565155029296875,
"v": 615602.171530000050552189350128173828125,
"vw": 66.37069999999999936335370875895023345947265625
}
},
{
"ticker": "CFND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6,
"S": 200,
"p": 3.600000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776844849839045507
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.75,
"h": 3.87999999999999989341858963598497211933135986328125,
"l": 3.75,
"c": 3.819999999999999840127884453977458178997039794921875,
"v": 14736,
"vw": 3.83239999999999980673237587325274944305419921875
}
},
{
"ticker": "MKDWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.04399999999999999744648704336213995702564716339111328125,
"S": 70000,
"p": 0,
"s": 0,
"t": 1776844826188212461
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.013299999999999999322763954978654510341584682464599609375,
"h": 0.013299999999999999322763954978654510341584682464599609375,
"l": 0.0131999999999999999278355033993648248724639415740966796875,
"c": 0.013299999999999999322763954978654510341584682464599609375,
"v": 1283,
"vw": 0.01325999999999999921784787915157721727155148983001708984375
}
},
{
"ticker": "HEQQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94.43999999999999772626324556767940521240234375,
"S": 100,
"p": 23.879999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776845396921387627
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.5499999999999971578290569595992565155029296875,
"h": 59.5499999999999971578290569595992565155029296875,
"l": 59.3599999999999994315658113919198513031005859375,
"c": 59.3993999999999999772626324556767940521240234375,
"v": 751,
"vw": 59.47409999999999996589394868351519107818603515625
}
},
{
"ticker": "MYCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.840000000000003410605131648480892181396484375,
"S": 200,
"p": 21.8599999999999994315658113919198513031005859375,
"s": 300,
"t": 1776845392723787789
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.940000000000001278976924368180334568023681640625,
"h": 24.940000000000001278976924368180334568023681640625,
"l": 24.89999999999999857891452847979962825775146484375,
"c": 24.9003000000000014324541552923619747161865234375,
"v": 3188,
"vw": 24.91069999999999851070242584683001041412353515625
}
},
{
"ticker": "CHT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.9599999999999937472239253111183643341064453125,
"S": 200,
"p": 17.239999999999998436805981327779591083526611328125,
"s": 200,
"t": 1776846150480561490
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.57000000000000028421709430404007434844970703125,
"h": 43.66499999999999914734871708787977695465087890625,
"l": 43.00500000000000255795384873636066913604736328125,
"c": 43.10000000000000142108547152020037174224853515625,
"v": 116797.55555900000035762786865234375,
"vw": 43.1726000000000027512214728631079196929931640625
}
},
{
"ticker": "TXXD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.70000000000000017763568394002504646778106689453125,
"S": 3000,
"p": 6.54999999999999982236431605997495353221893310546875,
"s": 7400,
"t": 1776847503975938322
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.3300000000000000710542735760100185871124267578125,
"h": 6.3849999999999997868371792719699442386627197265625,
"l": 6.09100000000000019184653865522705018520355224609375,
"c": 6.1180000000000003268496584496460855007171630859375,
"v": 71584.16099999999278225004673004150390625,
"vw": 6.29140000000000032542857297812588512897491455078125
}
},
{
"ticker": "LNSR",
"todaysChangePerc": 2.80373831775701631841002381406724452972412109375,
"todaysChange": 0.1500000000000003552713678800500929355621337890625,
"updated": 1776847380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.05999999999999960920149533194489777088165283203125,
"S": 6700,
"p": 5.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776847326480821711
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 5.5,
"s": 1090,
"t": 1776847325311798095,
"x": 11,
"ds": "1090.0"
},
"min": {
"dv": "1090.0",
"dav": "1191.0",
"av": 1191,
"t": 1776847320000,
"n": 1,
"o": 5.5,
"h": 5.5,
"l": 5.5,
"c": 5.5,
"v": 1090,
"vw": 5.5
},
"prevDay": {
"o": 5.55999999999999960920149533194489777088165283203125,
"h": 5.69500000000000028421709430404007434844970703125,
"l": 5.3499999999999996447286321199499070644378662109375,
"c": 5.3499999999999996447286321199499070644378662109375,
"v": 84055.09317300000111572444438934326171875,
"vw": 5.46820000000000039364067561109550297260284423828125
}
},
{
"ticker": "TACN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.3599999999999994315658113919198513031005859375,
"S": 200,
"p": 10.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845385327493678
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.35000000000000142108547152020037174224853515625,
"h": 27.369900000000001227817847393453121185302734375,
"l": 27.1006000000000000227373675443232059478759765625,
"c": 27.1006000000000000227373675443232059478759765625,
"v": 875.0729999999999790816218592226505279541015625,
"vw": 27.34819999999999851070242584683001041412353515625
}
},
{
"ticker": "FAAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.27000000000000312638803734444081783294677734375,
"S": 300,
"p": 18.339999999999999857891452847979962825775146484375,
"s": 300,
"t": 1776847500075206919
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.42999999999999971578290569595992565155029296875,
"h": 33.780000000000001136868377216160297393798828125,
"l": 33.38000000000000255795384873636066913604736328125,
"c": 33.74000000000000198951966012828052043914794921875,
"v": 15829.4028969999999389983713626861572265625,
"vw": 33.60929999999999751025825389660894870758056640625
}
},
{
"ticker": "AAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60,
"S": 100,
"p": 52,
"s": 100,
"t": 1776847226398815579
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.25,
"h": 58.77000000000000312638803734444081783294677734375,
"l": 56.8900000000000005684341886080801486968994140625,
"c": 58.72999999999999687361196265555918216705322265625,
"v": 1688596.4698210000060498714447021484375,
"vw": 58.20349999999999823785401531495153903961181640625
}
},
{
"ticker": "DGJA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.090000000000003410605131648480892181396484375,
"S": 100,
"p": 12.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845374960810254
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.879999999999999005240169935859739780426025390625,
"h": 30.879999999999999005240169935859739780426025390625,
"l": 30.879999999999999005240169935859739780426025390625,
"c": 30.879999999999999005240169935859739780426025390625,
"v": 0,
"vw": 0
}
},
{
"ticker": "GOLD",
"todaysChangePerc": 2.18340611353711810949107530177570879459381103515625,
"todaysChange": 1,
"updated": 1776844816750504460,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 46.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1776846523423177583
},
"lastTrade": {
"c": [
12
],
"i": "71675241314102",
"p": 46.7999999999999971578290569595992565155029296875,
"s": 160,
"t": 1776844816750504460,
"x": 4,
"ds": "160.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.61999999999999744204615126363933086395263671875,
"h": 48.93500000000000227373675443232059478759765625,
"l": 45.46000000000000085265128291212022304534912109375,
"c": 45.7999999999999971578290569595992565155029296875,
"v": 587322.357532000052742660045623779296875,
"vw": 46.83310000000000172803993336856365203857421875
}
},
{
"ticker": "GCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.59399999999999997246646898929611779749393463134765625,
"S": 1000,
"p": 0.52900000000000002575717417130363173782825469970703125,
"s": 200,
"t": 1776845135608691765
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.5500000000000000444089209850062616169452667236328125,
"h": 0.55969999999999997530863993233651854097843170166015625,
"l": 0.5300000000000000266453525910037569701671600341796875,
"c": 0.5303999999999999825917029738775454461574554443359375,
"v": 39970.2837999999974272213876247406005859375,
"vw": 0.55100000000000004529709940470638684928417205810546875
}
},
{
"ticker": "NBXG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.3800000000000007815970093361102044582366943359375,
"S": 100,
"p": 14.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776847158094750729
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.2799999999999993605115378159098327159881591796875,
"h": 14.3900000000000005684341886080801486968994140625,
"l": 14.21000000000000085265128291212022304534912109375,
"c": 14.2400000000000002131628207280300557613372802734375,
"v": 228636.29709999999613501131534576416015625,
"vw": 14.2906999999999992922994351829402148723602294921875
}
},
{
"ticker": "APP",
"todaysChangePerc": 1.6061541062597672890888134134002029895782470703125,
"todaysChange": 7.59999999999996589394868351519107818603515625,
"updated": 1776846900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 484,
"S": 120,
"p": 479,
"s": 40,
"t": 1776847456299421399
},
"lastTrade": {
"c": [
12
],
"i": "64",
"p": 480.779999999999972715158946812152862548828125,
"s": 40,
"t": 1776846891803133034,
"x": 11,
"ds": "40.0"
},
"min": {
"dv": "307.002340",
"dav": "9769.078910",
"av": 9769,
"t": 1776846840000,
"n": 30,
"o": 480.779999999999972715158946812152862548828125,
"h": 480.779999999999972715158946812152862548828125,
"l": 480.779999999999972715158946812152862548828125,
"c": 480.779999999999972715158946812152862548828125,
"v": 307,
"vw": 480.58139999999997371560311876237392425537109375
},
"prevDay": {
"o": 489.5,
"h": 491.990000000000009094947017729282379150390625,
"l": 470.500999999999976353137753903865814208984375,
"c": 473.18000000000000682121026329696178436279296875,
"v": 3853177.305120999924838542938232421875,
"vw": 479.46440000000001191438059322535991668701171875
}
},
{
"ticker": "RZC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.370000000000000994759830064140260219573974609375,
"S": 300,
"p": 10.1199999999999992184029906638897955417633056640625,
"s": 200,
"t": 1776847219371719149
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.39999999999999857891452847979962825775146484375,
"h": 25.39999999999999857891452847979962825775146484375,
"l": 25.269999999999999573674358543939888477325439453125,
"c": 25.300000000000000710542735760100185871124267578125,
"v": 18074.0089999999981955625116825103759765625,
"vw": 25.318500000000000227373675443232059478759765625
}
},
{
"ticker": "VTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.7099999999999937472239253111183643341064453125,
"S": 100,
"p": 72.900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776844800034366753
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.4200000000000017053025658242404460906982421875,
"h": 77.474999999999994315658113919198513031005859375,
"l": 77.150000000000005684341886080801486968994140625,
"c": 77.150000000000005684341886080801486968994140625,
"v": 92519.397387999997590668499469757080078125,
"vw": 77.29730000000000700310920365154743194580078125
}
},
{
"ticker": "JHSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.47999999999999687361196265555918216705322265625,
"S": 100,
"p": 18.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845385660895585
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.82000000000000028421709430404007434844970703125,
"h": 47.030000000000001136868377216160297393798828125,
"l": 46.25999999999999801048033987171947956085205078125,
"c": 46.3900000000000005684341886080801486968994140625,
"v": 37211.38124200000311248004436492919921875,
"vw": 46.53009999999999735109668108634650707244873046875
}
},
{
"ticker": "JXG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.38999999999999968025576890795491635799407958984375,
"S": 100,
"p": 3.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776846496900381766
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.019999999999999573674358543939888477325439453125,
"h": 4.082300000000000039790393202565610408782958984375,
"l": 3.770000000000000017763568394002504646778106689453125,
"c": 3.9550000000000000710542735760100185871124267578125,
"v": 1998.862401999999974577804096043109893798828125,
"vw": 3.91929999999999978399500832892954349517822265625
}
},
{
"ticker": "GSY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844740099666116
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.11999999999999744204615126363933086395263671875,
"h": 50.11999999999999744204615126363933086395263671875,
"l": 50.10000000000000142108547152020037174224853515625,
"c": 50.1099999999999994315658113919198513031005859375,
"v": 649414.7238260000012814998626708984375,
"vw": 50.10940000000000082991391536779701709747314453125
}
},
{
"ticker": "KSCP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.62000000000000010658141036401502788066864013671875,
"S": 300,
"p": 3.25,
"s": 600,
"t": 1776844969290076364
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.470000000000000195399252334027551114559173583984375,
"h": 3.470000000000000195399252334027551114559173583984375,
"l": 3.24500000000000010658141036401502788066864013671875,
"c": 3.25,
"v": 540394.159849000046961009502410888671875,
"vw": 3.327999999999999847233311811578460037708282470703125
}
},
{
"ticker": "YDESW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.34999999999999997779553950749686919152736663818359375,
"s": 100,
"t": 1776844800061338617
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.460000000000000019984014443252817727625370025634765625,
"h": 0.460000000000000019984014443252817727625370025634765625,
"l": 0.450000000000000011102230246251565404236316680908203125,
"c": 0.453400999999999998468780404436984099447727203369140625,
"v": 2809,
"vw": 0.45240000000000002433608869978343136608600616455078125
}
},
{
"ticker": "ETHE",
"todaysChangePerc": 3.642206748794855730722019870881922543048858642578125,
"todaysChange": 0.67999999999999971578290569595992565155029296875,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.370000000000000994759830064140260219573974609375,
"S": 700,
"p": 19.35000000000000142108547152020037174224853515625,
"s": 26000,
"t": 1776847501498899708
},
"lastTrade": {
"c": [
12
],
"i": "62879131189579",
"p": 19.35000000000000142108547152020037174224853515625,
"s": 114,
"t": 1776847496387362911,
"x": 12,
"ds": "114.0"
},
"min": {
"dv": "114.0",
"dav": "32705.155700",
"av": 32705,
"t": 1776847440000,
"n": 1,
"o": 19.35000000000000142108547152020037174224853515625,
"h": 19.35000000000000142108547152020037174224853515625,
"l": 19.35000000000000142108547152020037174224853515625,
"c": 19.35000000000000142108547152020037174224853515625,
"v": 114,
"vw": 19.35000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 18.739999999999998436805981327779591083526611328125,
"h": 18.92999999999999971578290569595992565155029296875,
"l": 18.559999999999998721023075631819665431976318359375,
"c": 18.6700000000000017053025658242404460906982421875,
"v": 3425312.1632389998994767665863037109375,
"vw": 18.72800000000000153477230924181640148162841796875
}
},
{
"ticker": "ELS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74,
"S": 100,
"p": 58.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776844852127440758
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.849999999999994315658113919198513031005859375,
"h": 66.25,
"l": 64.6149999999999948840923025272786617279052734375,
"c": 65.0100000000000051159076974727213382720947265625,
"v": 1760600.62866499996744096279144287109375,
"vw": 65.0661999999999949295670376159250736236572265625
}
},
{
"ticker": "FAAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.7699999999999960209606797434389591217041015625,
"S": 100,
"p": 20.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845399973394643
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.159999999999996589394868351519107818603515625,
"h": 50.17999999999999971578290569595992565155029296875,
"l": 50.1400000000000005684341886080801486968994140625,
"c": 50.1749999999999971578290569595992565155029296875,
"v": 6167.1469999999999345163814723491668701171875,
"vw": 50.16510000000000246700437855906784534454345703125
}
},
{
"ticker": "CMPX",
"todaysChangePerc": 0.381679389312968908587464511583675630390644073486328125,
"todaysChange": 0.019999999999999573674358543939888477325439453125,
"updated": 1776845520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.5999999999999996447286321199499070644378662109375,
"S": 100,
"p": 5.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776847083289990345
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 5.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776845486135016897,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "13879.0",
"av": 13879,
"t": 1776845460000,
"n": 1,
"o": 5.2599999999999997868371792719699442386627197265625,
"h": 5.2599999999999997868371792719699442386627197265625,
"l": 5.2599999999999997868371792719699442386627197265625,
"c": 5.2599999999999997868371792719699442386627197265625,
"v": 100,
"vw": 5.2599999999999997868371792719699442386627197265625
},
"prevDay": {
"o": 5.4199999999999999289457264239899814128875732421875,
"h": 5.5800000000000000710542735760100185871124267578125,
"l": 5.19000000000000039079850466805510222911834716796875,
"c": 5.2400000000000002131628207280300557613372802734375,
"v": 2735308.8476439998485147953033447265625,
"vw": 5.2918000000000002813749233609996736049652099609375
}
},
{
"ticker": "MLSS",
"todaysChangePerc": -4.8223350253807080179058175417594611644744873046875,
"todaysChange": -0.01519999999999999129585148693877272307872772216796875,
"updated": 1776846960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.3025999999999999801048033987171947956085205078125,
"S": 500,
"p": 0.299999999999999988897769753748434595763683319091796875,
"s": 3000,
"t": 1776845636986508393
},
"lastTrade": {
"c": [
12,
63
],
"i": "71675273163601",
"p": 0.299999999999999988897769753748434595763683319091796875,
"s": 100,
"t": 1776846931307385070,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "107.0",
"dav": "20191.0",
"av": 20191,
"t": 1776846900000,
"n": 2,
"o": 0.299999999999999988897769753748434595763683319091796875,
"h": 0.299999999999999988897769753748434595763683319091796875,
"l": 0.299999999999999988897769753748434595763683319091796875,
"c": 0.299999999999999988897769753748434595763683319091796875,
"v": 107,
"vw": 0.299999999999999988897769753748434595763683319091796875
},
"prevDay": {
"o": 0.288600000000000023181456754173268564045429229736328125,
"h": 0.323299999999999976285636194006656296551227569580078125,
"l": 0.28339999999999998525623823297792114317417144775390625,
"c": 0.315199999999999980193621240687207318842411041259765625,
"v": 3778376.3330000001005828380584716796875,
"vw": 0.3042000000000000259348098552436567842960357666015625
}
},
{
"ticker": "XPRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.5,
"S": 2500,
"p": 14.9000000000000003552713678800500929355621337890625,
"s": 300,
"t": 1776844822004026495
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.280000000000001136868377216160297393798828125,
"h": 16.419499999999999317878973670303821563720703125,
"l": 15.8699999999999992184029906638897955417633056640625,
"c": 16.39999999999999857891452847979962825775146484375,
"v": 1110854.58829000010155141353607177734375,
"vw": 16.1951999999999998181010596454143524169921875
}
},
{
"ticker": "HCACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.339999999999999857891452847979962825775146484375,
"S": 100,
"p": 4.13999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1776845388749129750
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.300000000000000710542735760100185871124267578125,
"h": 10.300000000000000710542735760100185871124267578125,
"l": 10.2799999999999993605115378159098327159881591796875,
"c": 10.2799999999999993605115378159098327159881591796875,
"v": 519,
"vw": 10.2876999999999991786125974613241851329803466796875
}
},
{
"ticker": "DLRpJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.57000000000000028421709430404007434844970703125,
"S": 200,
"p": 8.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776845390102506479
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.550000000000000710542735760100185871124267578125,
"h": 20.559999999999998721023075631819665431976318359375,
"l": 20.3599999999999994315658113919198513031005859375,
"c": 20.3599999999999994315658113919198513031005859375,
"v": 8155.82099999999991268850862979888916015625,
"vw": 20.48349999999999937472239253111183643341064453125
}
},
{
"ticker": "RNRpF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 8.6899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776845400024918265
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.75,
"h": 21.779900000000001369926394545473158359527587890625,
"l": 21.53999999999999914734871708787977695465087890625,
"c": 21.60000000000000142108547152020037174224853515625,
"v": 10704.51800000000002910383045673370361328125,
"vw": 21.66369999999999862438926356844604015350341796875
}
},
{
"ticker": "DINT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.6099999999999994315658113919198513031005859375,
"S": 200,
"p": 11.4700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776845395590419110
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.690000000000001278976924368180334568023681640625,
"h": 28.949999999999999289457264239899814128875732421875,
"l": 28.5,
"c": 28.510000000000001563194018672220408916473388671875,
"v": 10774.625200000000404543243348598480224609375,
"vw": 28.665199999999998681232682429254055023193359375
}
},
{
"ticker": "SBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.87000000000000010658141036401502788066864013671875,
"S": 100,
"p": 3.5,
"s": 100,
"t": 1776845023310867070
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.70000000000000017763568394002504646778106689453125,
"h": 3.70000000000000017763568394002504646778106689453125,
"l": 3.430000000000000159872115546022541821002960205078125,
"c": 3.649999999999999911182158029987476766109466552734375,
"v": 289640.149840999976731836795806884765625,
"vw": 3.581799999999999872812850298942066729068756103515625
}
},
{
"ticker": "BBAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005480260
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.6099999999999994315658113919198513031005859375,
"h": 62.72999999999999687361196265555918216705322265625,
"l": 61.780000000000001136868377216160297393798828125,
"c": 61.85000000000000142108547152020037174224853515625,
"v": 205814.30870299998787231743335723876953125,
"vw": 62.12530000000000285353962681256234645843505859375
}
},
{
"ticker": "BPACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.839999999999999857891452847979962825775146484375,
"S": 100,
"p": 4.0800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776845373757143202
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "KAMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.5799999999999982946974341757595539093017578125,
"S": 200,
"p": 21.660000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776845389653357171
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.780000000000001136868377216160297393798828125,
"h": 24.780000000000001136868377216160297393798828125,
"l": 24.719999999999998863131622783839702606201171875,
"c": 24.739999999999998436805981327779591083526611328125,
"v": 20117,
"vw": 24.7462000000000017507773009128868579864501953125
}
},
{
"ticker": "TDEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 10.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845390158695382
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.780000000000001136868377216160297393798828125,
"h": 25.780000000000001136868377216160297393798828125,
"l": 25.605000000000000426325641456060111522674560546875,
"c": 25.605000000000000426325641456060111522674560546875,
"v": 4041,
"vw": 25.76780000000000114823706098832190036773681640625
}
},
{
"ticker": "AAL",
"todaysChangePerc": 1.8691588785046782117404973178054206073284149169921875,
"todaysChange": 0.2200000000000006394884621840901672840118408203125,
"updated": 1776847503431809767,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.0099999999999997868371792719699442386627197265625,
"S": 1000,
"p": 11.9700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776847431786624147
},
"lastTrade": {
"c": [
12
],
"i": "116",
"p": 11.9900000000000002131628207280300557613372802734375,
"s": 500,
"t": 1776847503431809767,
"x": 4,
"ds": "500.0"
},
"min": {
"dv": "411.0",
"dav": "241948.868258",
"av": 241948,
"t": 1776847440000,
"n": 1,
"o": 11.9900000000000002131628207280300557613372802734375,
"h": 11.9900000000000002131628207280300557613372802734375,
"l": 11.9900000000000002131628207280300557613372802734375,
"c": 11.9900000000000002131628207280300557613372802734375,
"v": 411,
"vw": 11.9900000000000002131628207280300557613372802734375
},
"prevDay": {
"o": 12.05499999999999971578290569595992565155029296875,
"h": 12.199999999999999289457264239899814128875732421875,
"l": 11.5999999999999996447286321199499070644378662109375,
"c": 11.769999999999999573674358543939888477325439453125,
"v": 65503423.056175000965595245361328125,
"vw": 11.8622999999999994003019310184754431247711181640625
}
},
{
"ticker": "SLM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24,
"S": 100,
"p": 22.8299999999999982946974341757595539093017578125,
"s": 100,
"t": 1776847111980921318
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.1400000000000005684341886080801486968994140625,
"h": 23.5,
"l": 22.72500000000000142108547152020037174224853515625,
"c": 22.78999999999999914734871708787977695465087890625,
"v": 2391213.1935180001892149448394775390625,
"vw": 23.056400000000000005684341886080801486968994140625
}
},
{
"ticker": "DGXX",
"todaysChangePerc": 2.312138728323701375444443328888155519962310791015625,
"todaysChange": 0.0800000000000000710542735760100185871124267578125,
"updated": 1776846900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.729999999999999982236431605997495353221893310546875,
"S": 100,
"p": 3.54000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776846895194786530
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "6",
"p": 3.54000000000000003552713678800500929355621337890625,
"s": 106,
"t": 1776846878945615220,
"x": 12,
"ds": "106.0"
},
"min": {
"dv": "1000.0",
"dav": "4569.0",
"av": 4569,
"t": 1776846840000,
"n": 5,
"o": 3.54999999999999982236431605997495353221893310546875,
"h": 3.54999999999999982236431605997495353221893310546875,
"l": 3.54000000000000003552713678800500929355621337890625,
"c": 3.54000000000000003552713678800500929355621337890625,
"v": 1000,
"vw": 3.548299999999999787547722007730044424533843994140625
},
"prevDay": {
"o": 3.70000000000000017763568394002504646778106689453125,
"h": 3.779999999999999804600747665972448885440826416015625,
"l": 3.410000000000000142108547152020037174224853515625,
"c": 3.45999999999999996447286321199499070644378662109375,
"v": 3696927.79934700019657611846923828125,
"vw": 3.6280000000000001136868377216160297393798828125
}
},
{
"ticker": "MJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800132237403
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27,
"h": 27.069900000000000517275111633352935314178466796875,
"l": 25.879999999999999005240169935859739780426025390625,
"c": 25.948699999999998766497810720466077327728271484375,
"v": 27680.73345400000107474625110626220703125,
"vw": 26.4174000000000006593836587853729724884033203125
}
},
{
"ticker": "EVEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.149999999999999911182158029987476766109466552734375,
"S": 1000,
"p": 2.930000000000000159872115546022541821002960205078125,
"s": 1000,
"t": 1776844800023718303
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.970000000000000195399252334027551114559173583984375,
"h": 3.125,
"l": 2.910000000000000142108547152020037174224853515625,
"c": 2.939999999999999946709294817992486059665679931640625,
"v": 2307985.3065220001153647899627685546875,
"vw": 2.995600000000000040500935938325710594654083251953125
}
},
{
"ticker": "NEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.0299999999999993605115378159098327159881591796875,
"S": 100,
"p": 11.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776847218260377029
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.5999999999999996447286321199499070644378662109375,
"h": 11.5999999999999996447286321199499070644378662109375,
"l": 11.4749999999999996447286321199499070644378662109375,
"c": 11.550000000000000710542735760100185871124267578125,
"v": 1017883.661829999997280538082122802734375,
"vw": 11.54090000000000060254023992456495761871337890625
}
},
{
"ticker": "BNGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3000000000000000444089209850062616169452667236328125,
"S": 100,
"p": 1.229999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1776844848953342913
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3000000000000000444089209850062616169452667236328125,
"h": 1.319900000000000073185901783290319144725799560546875,
"l": 1.2600000000000000088817841970012523233890533447265625,
"c": 1.2600000000000000088817841970012523233890533447265625,
"v": 148997.599546000012196600437164306640625,
"vw": 1.2880000000000000337507799486047588288784027099609375
}
},
{
"ticker": "ICLR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 117,
"S": 2000,
"p": 80.0799999999999982946974341757595539093017578125,
"s": 200,
"t": 1776847226291880783
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 116.469999999999998863131622783839702606201171875,
"h": 118.68000000000000682121026329696178436279296875,
"l": 114.099999999999994315658113919198513031005859375,
"c": 115.18000000000000682121026329696178436279296875,
"v": 1023872.815835000015795230865478515625,
"vw": 115.6441999999999978854248183779418468475341796875
}
},
{
"ticker": "ASPN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844740018118989
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.5800000000000000710542735760100185871124267578125,
"h": 3.70000000000000017763568394002504646778106689453125,
"l": 3.470000000000000195399252334027551114559173583984375,
"c": 3.54999999999999982236431605997495353221893310546875,
"v": 1073488.68590699997730553150177001953125,
"vw": 3.5625
}
},
{
"ticker": "GSEE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 102.0400000000000062527760746888816356658935546875,
"S": 100,
"p": 25.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845374671551506
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.1792999999999977944753482006490230560302734375,
"h": 64.1792999999999977944753482006490230560302734375,
"l": 64.1792999999999977944753482006490230560302734375,
"c": 64.1792999999999977944753482006490230560302734375,
"v": 257.87377900000001318403519690036773681640625,
"vw": 64.83969999999999345163814723491668701171875
}
},
{
"ticker": "MI",
"todaysChangePerc": 0.25811209439527227349486793173127807676792144775390625,
"todaysChange": 0.000699999999999978417264401286956854164600372314453125,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.277899999999999980371256924627232365310192108154296875,
"S": 100,
"p": 0.265600000000000002753353101070388220250606536865234375,
"s": 100,
"t": 1776844800028821341
},
"lastTrade": {
"c": [
12
],
"i": "52983525099587",
"p": 0.271899999999999975042186406426480971276760101318359375,
"s": 300,
"t": 1776847386183867912,
"x": 11,
"ds": "300.0"
},
"min": {
"dv": "350.0",
"dav": "5623.0",
"av": 5623,
"t": 1776847380000,
"n": 2,
"o": 0.271899999999999975042186406426480971276760101318359375,
"h": 0.271899999999999975042186406426480971276760101318359375,
"l": 0.271899999999999975042186406426480971276760101318359375,
"c": 0.271899999999999975042186406426480971276760101318359375,
"v": 350,
"vw": 0.271899999999999975042186406426480971276760101318359375
},
"prevDay": {
"o": 0.270000000000000017763568394002504646778106689453125,
"h": 0.277500000000000024424906541753443889319896697998046875,
"l": 0.270000000000000017763568394002504646778106689453125,
"c": 0.27119999999999999662492200513952411711215972900390625,
"v": 132205.76461499999277293682098388671875,
"vw": 0.273500000000000020872192862952942959964275360107421875
}
},
{
"ticker": "NKTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.6699999999999999289457264239899814128875732421875,
"S": 100,
"p": 3.20000000000000017763568394002504646778106689453125,
"s": 300,
"t": 1776847337783364695
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.5,
"h": 3.649999999999999911182158029987476766109466552734375,
"l": 3.29999999999999982236431605997495353221893310546875,
"c": 3.319999999999999840127884453977458178997039794921875,
"v": 1501459.5807960000820457935333251953125,
"vw": 3.46640000000000014779288903810083866119384765625
}
},
{
"ticker": "CPSY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.36999999999999744204615126363933086395263671875,
"S": 100,
"p": 10.160000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776845389956374559
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.361000000000000653699316899292171001434326171875,
"h": 25.394999999999999573674358543939888477325439453125,
"l": 25.361000000000000653699316899292171001434326171875,
"c": 25.394999999999999573674358543939888477325439453125,
"v": 2000,
"vw": 25.361000000000000653699316899292171001434326171875
}
},
{
"ticker": "DUOL",
"todaysChangePerc": 0.3605183669492395548417107420391403138637542724609375,
"todaysChange": 0.3700000000000045474735088646411895751953125,
"updated": 1776846900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 104,
"S": 1560,
"p": 103.030000000000001136868377216160297393798828125,
"s": 520,
"t": 1776847456784049247
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "43",
"p": 103,
"s": 195,
"t": 1776846857178795518,
"x": 11,
"ds": "195.0"
},
"min": {
"dv": "1902.0",
"dav": "3972.070183",
"av": 3972,
"t": 1776846840000,
"n": 45,
"o": 103.5100000000000051159076974727213382720947265625,
"h": 103.5100000000000051159076974727213382720947265625,
"l": 103,
"c": 103,
"v": 1902,
"vw": 103.090900000000004865796654485166072845458984375
},
"prevDay": {
"o": 104.68000000000000682121026329696178436279296875,
"h": 107.340000000000003410605131648480892181396484375,
"l": 102.5100000000000051159076974727213382720947265625,
"c": 102.6299999999999954525264911353588104248046875,
"v": 1645581.7463380000554025173187255859375,
"vw": 104.4421999999999997044142219237983226776123046875
}
},
{
"ticker": "HOVRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.450000000000000011102230246251565404236316680908203125,
"S": 2500,
"p": 0.12800000000000000266453525910037569701671600341796875,
"s": 1100,
"t": 1776847501815745118
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.318000000000000004884981308350688777863979339599609375,
"h": 0.318000000000000004884981308350688777863979339599609375,
"l": 0.289999999999999980015985556747182272374629974365234375,
"c": 0.318000000000000004884981308350688777863979339599609375,
"v": 56177,
"vw": 0.30220000000000002415845301584340631961822509765625
}
},
{
"ticker": "AVBH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 11.980000000000000426325641456060111522674560546875,
"s": 200,
"t": 1776845393902472394
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.35000000000000142108547152020037174224853515625,
"h": 30.75,
"l": 29.8900000000000005684341886080801486968994140625,
"c": 29.92999999999999971578290569595992565155029296875,
"v": 60491.0330000000030850060284137725830078125,
"vw": 30.135000000000001563194018672220408916473388671875
}
},
{
"ticker": "TWOpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25,
"S": 600,
"p": 9.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845373035868145
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.64999999999999857891452847979962825775146484375,
"h": 24.76899999999999835154085303656756877899169921875,
"l": 24.620000000000000994759830064140260219573974609375,
"c": 24.620000000000000994759830064140260219573974609375,
"v": 8122.4363999999995940015651285648345947265625,
"vw": 24.685199999999998254907040973193943500518798828125
}
},
{
"ticker": "EMKT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 11.4399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776845394623480773
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.760000000000001563194018672220408916473388671875,
"h": 28.760000000000001563194018672220408916473388671875,
"l": 28.379999999999999005240169935859739780426025390625,
"c": 28.42999999999999971578290569595992565155029296875,
"v": 10871.280000000000654836185276508331298828125,
"vw": 28.510999999999999232613845379091799259185791015625
}
},
{
"ticker": "PFLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800010958833
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.730000000000000426325641456060111522674560546875,
"h": 19.730000000000000426325641456060111522674560546875,
"l": 19.6400000000000005684341886080801486968994140625,
"c": 19.644999999999999573674358543939888477325439453125,
"v": 81885.72226599999703466892242431640625,
"vw": 19.666599999999998971134118619374930858612060546875
}
},
{
"ticker": "VRTL",
"todaysChangePerc": 6.26603868060337543255400305497460067272186279296875,
"todaysChange": 9.610800000000011777956387959420680999755859375,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 164.789999999999992041921359486877918243408203125,
"S": 100,
"p": 162.18999999999999772626324556767940521240234375,
"s": 100,
"t": 1776847504786806376
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "35",
"p": 162.990000000000009094947017729282379150390625,
"s": 119,
"t": 1776847442900714545,
"x": 11,
"ds": "119.0"
},
"min": {
"dv": "524.0",
"dav": "12430.0",
"av": 12430,
"t": 1776847440000,
"n": 6,
"o": 162.919999999999987494447850622236728668212890625,
"h": 162.990000000000009094947017729282379150390625,
"l": 162.919999999999987494447850622236728668212890625,
"c": 162.990000000000009094947017729282379150390625,
"v": 524,
"vw": 162.967099999999987858245731331408023834228515625
},
"prevDay": {
"o": 160,
"h": 164.8600000000000136424205265939235687255859375,
"l": 153.020000000000010231815394945442676544189453125,
"c": 153.379199999999997316990629769861698150634765625,
"v": 111325.290200000003096647560596466064453125,
"vw": 159.6698000000000092768459580838680267333984375
}
},
{
"ticker": "TWLVU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.050000000000000710542735760100185871124267578125,
"S": 100,
"p": 4.04000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776845383278854574
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "EXFY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.90000000000000002220446049250313080847263336181640625,
"S": 100,
"p": 0.80130000000000001225686219186172820627689361572265625,
"s": 100,
"t": 1776846966397079561
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.88800000000000001154631945610162802040576934814453125,
"h": 0.90990000000000004209965709378593601286411285400390625,
"l": 0.8529999999999999804600747665972448885440826416015625,
"c": 0.87219999999999997530863993233651854097843170166015625,
"v": 481987.515644000028260052204132080078125,
"vw": 0.8787000000000000365929508916451595723628997802734375
}
},
{
"ticker": "ENOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.10000000000000142108547152020037174224853515625,
"S": 200,
"p": 33,
"s": 100,
"t": 1776844806097070158
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.52000000000000312638803734444081783294677734375,
"h": 37.030000000000001136868377216160297393798828125,
"l": 36.35000000000000142108547152020037174224853515625,
"c": 36.35000000000000142108547152020037174224853515625,
"v": 38471.577365999997709877789020538330078125,
"vw": 36.5799999999999982946974341757595539093017578125
}
},
{
"ticker": "JAPN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.24000000000000198951966012828052043914794921875,
"S": 200,
"p": 9.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776845377986957351
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.559999999999998721023075631819665431976318359375,
"h": 23.559999999999998721023075631819665431976318359375,
"l": 23.276399999999998868815964669920504093170166015625,
"c": 23.276399999999998868815964669920504093170166015625,
"v": 3274.69680000000016661942936480045318603515625,
"vw": 23.429300000000001347189027001149952411651611328125
}
},
{
"ticker": "QFHD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.719999999999998863131622783839702606201171875,
"S": 100,
"p": 10.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776845399675140392
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.241299999999998959765434847213327884674072265625,
"h": 26.241299999999998959765434847213327884674072265625,
"l": 26.241299999999998959765434847213327884674072265625,
"c": 26.241299999999998959765434847213327884674072265625,
"v": 1.0789999999999999591437926937942393124103546142578125,
"vw": 26.291100000000000136424205265939235687255859375
}
},
{
"ticker": "USAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.4599999999999937472239253111183643341064453125,
"S": 100,
"p": 17.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845388003517660
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.2999999999999971578290569595992565155029296875,
"h": 44.34989999999999810142981004901230335235595703125,
"l": 44.0097999999999984765963745303452014923095703125,
"c": 44.3171999999999997044142219237983226776123046875,
"v": 5609.2096179999998639686964452266693115234375,
"vw": 44.17439999999999855617716093547642230987548828125
}
},
{
"ticker": "CHSCN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.269999999999999573674358543939888477325439453125,
"S": 300,
"p": 24.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1776844908377992391
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.309999999999998721023075631819665431976318359375,
"h": 25.309999999999998721023075631819665431976318359375,
"l": 25.17999999999999971578290569595992565155029296875,
"c": 25.199999999999999289457264239899814128875732421875,
"v": 10819.426900000000387080945074558258056640625,
"vw": 25.23100000000000164845914696343243122100830078125
}
},
{
"ticker": "DTF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.260000000000001563194018672220408916473388671875,
"S": 200,
"p": 4.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845397391887212
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.4700000000000006394884621840901672840118408203125,
"h": 11.4700000000000006394884621840901672840118408203125,
"l": 11.410000000000000142108547152020037174224853515625,
"c": 11.41499999999999914734871708787977695465087890625,
"v": 30835.3021999999982654117047786712646484375,
"vw": 11.43410000000000081854523159563541412353515625
}
},
{
"ticker": "FGI",
"todaysChangePerc": -4.83922261484099447415019312757067382335662841796875,
"todaysChange": -0.5478000000000005087485988042317330837249755859375,
"updated": 1776847140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 10.769999999999999573674358543939888477325439453125,
"s": 500,
"t": 1776847165375123272
},
"lastTrade": {
"c": [
12
],
"i": "81",
"p": 10.7721999999999997754684954998083412647247314453125,
"s": 829,
"t": 1776847130118706909,
"x": 4,
"ds": "829.0"
},
"min": {
"dv": "829.0",
"dav": "2925.0",
"av": 2925,
"t": 1776847080000,
"n": 1,
"o": 10.7721999999999997754684954998083412647247314453125,
"h": 10.7721999999999997754684954998083412647247314453125,
"l": 10.7721999999999997754684954998083412647247314453125,
"c": 10.7721999999999997754684954998083412647247314453125,
"v": 829,
"vw": 10.7721999999999997754684954998083412647247314453125
},
"prevDay": {
"o": 10.230000000000000426325641456060111522674560546875,
"h": 12.230000000000000426325641456060111522674560546875,
"l": 9.8300000000000000710542735760100185871124267578125,
"c": 11.32000000000000028421709430404007434844970703125,
"v": 683199.561143000028096139430999755859375,
"vw": 11.0406999999999992922994351829402148723602294921875
}
},
{
"ticker": "SDAWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800009754287
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1975000000000000088817841970012523233890533447265625,
"h": 0.200000000000000011102230246251565404236316680908203125,
"l": 0.1975000000000000088817841970012523233890533447265625,
"c": 0.1975000000000000088817841970012523233890533447265625,
"v": 24301,
"vw": 0.1988999999999999934718886152040795423090457916259765625
}
},
{
"ticker": "TBN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776844814798593422,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.24000000000000198951966012828052043914794921875,
"S": 200,
"p": 35,
"s": 100,
"t": 1776845371356106158
},
"lastTrade": {
"c": [
12
],
"i": "71675240929345",
"p": 35.780000000000001136868377216160297393798828125,
"s": 120,
"t": 1776844814798593422,
"x": 4,
"ds": "120.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.47999999999999687361196265555918216705322265625,
"h": 36.47999999999999687361196265555918216705322265625,
"l": 35.25,
"c": 35.780000000000001136868377216160297393798828125,
"v": 84084.31269399999291636049747467041015625,
"vw": 35.6308999999999969077180139720439910888671875
}
},
{
"ticker": "PHAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.4000000000000003552713678800500929355621337890625,
"S": 100,
"p": 12,
"s": 100,
"t": 1776847226280569127
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.5099999999999997868371792719699442386627197265625,
"h": 13.5099999999999997868371792719699442386627197265625,
"l": 12.5150000000000005684341886080801486968994140625,
"c": 12.8800000000000007815970093361102044582366943359375,
"v": 1423157.96419600001536309719085693359375,
"vw": 12.884299999999999641886461176909506320953369140625
}
},
{
"ticker": "EVTV",
"todaysChangePerc": 3.48837209302325934601185508654452860355377197265625,
"todaysChange": 0.060000000000000053290705182007513940334320068359375,
"updated": 1776844812978612996,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.8400000000000000799360577730112709105014801025390625,
"S": 200,
"p": 1.770000000000000017763568394002504646778106689453125,
"s": 1200,
"t": 1776847482647671480
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 1.7800000000000000266453525910037569701671600341796875,
"s": 211,
"t": 1776844812978612996,
"x": 4,
"ds": "211.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.7600000000000000088817841970012523233890533447265625,
"h": 1.7949999999999999289457264239899814128875732421875,
"l": 1.70999999999999996447286321199499070644378662109375,
"c": 1.7199999999999999733546474089962430298328399658203125,
"v": 158022.76516999999876134097576141357421875,
"vw": 1.748299999999999965183405947755090892314910888671875
}
},
{
"ticker": "CCIF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800009800117
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.270000000000000017763568394002504646778106689453125,
"h": 3.310000000000000053290705182007513940334320068359375,
"l": 3.270000000000000017763568394002504646778106689453125,
"c": 3.270000000000000017763568394002504646778106689453125,
"v": 91034.5909899999969638884067535400390625,
"vw": 3.284899999999999931077354631270281970500946044921875
}
},
{
"ticker": "HUT",
"todaysChangePerc": 3.08174458083050328838226050720550119876861572265625,
"todaysChange": 2.3599999999999994315658113919198513031005859375,
"updated": 1776847020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.780000000000001136868377216160297393798828125,
"S": 100,
"p": 78.849999999999994315658113919198513031005859375,
"s": 500,
"t": 1776847008615621942
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "7",
"p": 78.93999999999999772626324556767940521240234375,
"s": 240,
"t": 1776847008603954954,
"x": 12,
"ds": "240.0"
},
"min": {
"dv": "1130.221736",
"dav": "6116.039470",
"av": 6116,
"t": 1776846960000,
"n": 31,
"o": 78.93999999999999772626324556767940521240234375,
"h": 78.93999999999999772626324556767940521240234375,
"l": 78.900000000000005684341886080801486968994140625,
"c": 78.93999999999999772626324556767940521240234375,
"v": 1130,
"vw": 78.914500000000003865352482534945011138916015625
},
"prevDay": {
"o": 80.1200000000000045474735088646411895751953125,
"h": 82.2000000000000028421709430404007434844970703125,
"l": 75.81000000000000227373675443232059478759765625,
"c": 76.5799999999999982946974341757595539093017578125,
"v": 4407929.16216900013387203216552734375,
"vw": 78.0662999999999982492226990871131420135498046875
}
},
{
"ticker": "STI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.20000000000000017763568394002504646778106689453125,
"S": 100,
"p": 5.82000000000000028421709430404007434844970703125,
"s": 1000,
"t": 1776847326222466653
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.28000000000000024868995751603506505489349365234375,
"h": 6.29000000000000003552713678800500929355621337890625,
"l": 5.8300000000000000710542735760100185871124267578125,
"c": 5.95000000000000017763568394002504646778106689453125,
"v": 80142.340993000005255453288555145263671875,
"vw": 6.05839999999999978541609380044974386692047119140625
}
},
{
"ticker": "CVV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.480000000000000426325641456060111522674560546875,
"S": 200,
"p": 4.5,
"s": 300,
"t": 1776844958265843468
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.9000000000000003552713678800500929355621337890625,
"h": 4.95999999999999996447286321199499070644378662109375,
"l": 4.6500000000000003552713678800500929355621337890625,
"c": 4.7599999999999997868371792719699442386627197265625,
"v": 94536.7257589999935589730739593505859375,
"vw": 4.8667999999999995708321876008994877338409423828125
}
},
{
"ticker": "EURL",
"todaysChangePerc": 1.756787588409772116193607871537096798419952392578125,
"todaysChange": 0.77000000000000312638803734444081783294677734375,
"updated": 1776844827319907054,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 43.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1776845882028052086
},
"lastTrade": {
"c": [
12
],
"i": "52983526929218",
"p": 44.60000000000000142108547152020037174224853515625,
"s": 228,
"t": 1776844827319907054,
"x": 4,
"ds": "228.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.53999999999999914734871708787977695465087890625,
"h": 46.53999999999999914734871708787977695465087890625,
"l": 43.68999999999999772626324556767940521240234375,
"c": 43.8299999999999982946974341757595539093017578125,
"v": 60908.5131990000008954666554927825927734375,
"vw": 44.8093999999999965666575008071959018707275390625
}
},
{
"ticker": "MORN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 205.5,
"S": 100,
"p": 178.8799999999999954525264911353588104248046875,
"s": 100,
"t": 1776844800113054454
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 186.69999999999998863131622783839702606201171875,
"h": 192.789999999999992041921359486877918243408203125,
"l": 186.69999999999998863131622783839702606201171875,
"c": 187.8899999999999863575794734060764312744140625,
"v": 485423.1208220000262372195720672607421875,
"vw": 188.71490000000000009094947017729282379150390625
}
},
{
"ticker": "VNT",
"todaysChangePerc": 0.7625272331154715477197214568150229752063751220703125,
"todaysChange": 0.280000000000001136868377216160297393798828125,
"updated": 1776844809648652405,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.340000000000003410605131648480892181396484375,
"S": 100,
"p": 14.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776847220697543897
},
"lastTrade": {
"c": [
12
],
"i": "52983525356080",
"p": 37,
"s": 100,
"t": 1776844809648652405,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.47999999999999687361196265555918216705322265625,
"h": 37.9500000000000028421709430404007434844970703125,
"l": 36.64999999999999857891452847979962825775146484375,
"c": 36.719999999999998863131622783839702606201171875,
"v": 920713.569083999958820641040802001953125,
"vw": 36.95920000000000271711542154662311077117919921875
}
},
{
"ticker": "JDIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.5199999999999960209606797434389591217041015625,
"S": 200,
"p": 22.25,
"s": 100,
"t": 1776845379795887327
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.780000000000001136868377216160297393798828125,
"h": 55.780000000000001136868377216160297393798828125,
"l": 55.3290999999999968395059113390743732452392578125,
"c": 55.3290999999999968395059113390743732452392578125,
"v": 1836.410200000000031650415621697902679443359375,
"vw": 55.60390000000000298996383207850158214569091796875
}
},
{
"ticker": "DFGP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.49000000000000198951966012828052043914794921875,
"S": 300,
"p": 51.49000000000000198951966012828052043914794921875,
"s": 300,
"t": 1776844800031774738
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.61999999999999744204615126363933086395263671875,
"h": 54.93999999999999772626324556767940521240234375,
"l": 54.4849999999999994315658113919198513031005859375,
"c": 54.49380000000000023874235921539366245269775390625,
"v": 194069.31179999999585561454296112060546875,
"vw": 54.55749999999999744204615126363933086395263671875
}
},
{
"ticker": "BKMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 22.5,
"s": 300,
"t": 1776845379702914190
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.57000000000000028421709430404007434844970703125,
"h": 25.5799999999999982946974341757595539093017578125,
"l": 25.559999999999998721023075631819665431976318359375,
"c": 25.565000000000001278976924368180334568023681640625,
"v": 24873,
"vw": 25.561099999999999710098563809879124164581298828125
}
},
{
"ticker": "BKH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 117.6099999999999994315658113919198513031005859375,
"S": 200,
"p": 68.5,
"s": 100,
"t": 1776845375980092536
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.8799999999999954525264911353588104248046875,
"h": 75.8799999999999954525264911353588104248046875,
"l": 73.2399999999999948840923025272786617279052734375,
"c": 73.5100000000000051159076974727213382720947265625,
"v": 853551.54476800002157688140869140625,
"vw": 73.777299999999996771293808706104755401611328125
}
},
{
"ticker": "HRMY",
"todaysChangePerc": 2.3459863098942062009655273868702352046966552734375,
"todaysChange": 0.75399999999999778310666442848742008209228515625,
"updated": 1776844813944087455,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.5499999999999971578290569595992565155029296875,
"S": 300,
"p": 31.5,
"s": 500,
"t": 1776847218175018891
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 32.89399999999999835154085303656756877899169921875,
"s": 100,
"t": 1776844813944087455,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.489999999999998436805981327779591083526611328125,
"h": 34.99000000000000198951966012828052043914794921875,
"l": 28.89999999999999857891452847979962825775146484375,
"c": 32.1400000000000005684341886080801486968994140625,
"v": 3943251.483465000055730342864990234375,
"vw": 32.490600000000000591171556152403354644775390625
}
},
{
"ticker": "FTCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.19000000000000039079850466805510222911834716796875,
"S": 100,
"p": 4.94000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1776844802626457652
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.79000000000000003552713678800500929355621337890625,
"h": 5.2400000000000002131628207280300557613372802734375,
"l": 4.769999999999999573674358543939888477325439453125,
"c": 4.9199999999999999289457264239899814128875732421875,
"v": 135340.964470000006258487701416015625,
"vw": 4.995400000000000062527760746888816356658935546875
}
},
{
"ticker": "WEEK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 99.9599999999999937472239253111183643341064453125,
"s": 300,
"t": 1776844860740426683
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100,
"h": 100.0199999999999960209606797434389591217041015625,
"l": 99.9899999999999948840923025272786617279052734375,
"c": 100.0199999999999960209606797434389591217041015625,
"v": 64060.7544209999978193081915378570556640625,
"vw": 100.007800000000003137756721116602420806884765625
}
},
{
"ticker": "IGV",
"todaysChangePerc": 1.3151822796492689260361430569901131093502044677734375,
"todaysChange": 1.1399999999999863575794734060764312744140625,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 87.9800000000000039790393202565610408782958984375,
"S": 900,
"p": 87.56000000000000227373675443232059478759765625,
"s": 700,
"t": 1776847497853291165
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525044285",
"p": 87.81999999999999317878973670303821563720703125,
"s": 301,
"t": 1776847445231886120,
"x": 8,
"ds": "301.0"
},
"min": {
"dv": "995.0",
"dav": "38484.552768",
"av": 38484,
"t": 1776847440000,
"n": 5,
"o": 87.81999999999999317878973670303821563720703125,
"h": 87.81999999999999317878973670303821563720703125,
"l": 87.81999999999999317878973670303821563720703125,
"c": 87.81999999999999317878973670303821563720703125,
"v": 995,
"vw": 87.8199000000000040699887904338538646697998046875
},
"prevDay": {
"o": 86.7600000000000051159076974727213382720947265625,
"h": 88.844999999999998863131622783839702606201171875,
"l": 85.8649999999999948840923025272786617279052734375,
"c": 86.68000000000000682121026329696178436279296875,
"v": 29949446.79289700090885162353515625,
"vw": 87.3808999999999969077180139720439910888671875
}
},
{
"ticker": "SPYV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.4500000000000028421709430404007434844970703125,
"S": 300,
"p": 58.909999999999996589394868351519107818603515625,
"s": 100,
"t": 1776846448937821444
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.43999999999999772626324556767940521240234375,
"h": 59.49000000000000198951966012828052043914794921875,
"l": 58.7844189999999997553459252230823040008544921875,
"c": 58.88000000000000255795384873636066913604736328125,
"v": 2200306.31878300011157989501953125,
"vw": 59.068500000000000227373675443232059478759765625
}
},
{
"ticker": "TTMI",
"todaysChangePerc": 1.884231536926147310140322588267736136913299560546875,
"todaysChange": 2.3599999999999994315658113919198513031005859375,
"updated": 1776846540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 129,
"S": 200,
"p": 126.2300000000000039790393202565610408782958984375,
"s": 100,
"t": 1776846535254249651
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 127.6099999999999994315658113919198513031005859375,
"s": 186,
"t": 1776846535254249751,
"x": 11,
"ds": "186.0"
},
"min": {
"dv": "209.0",
"dav": "745.0",
"av": 745,
"t": 1776846480000,
"n": 2,
"o": 127.6099999999999994315658113919198513031005859375,
"h": 127.6099999999999994315658113919198513031005859375,
"l": 127.6099999999999994315658113919198513031005859375,
"c": 127.6099999999999994315658113919198513031005859375,
"v": 209,
"vw": 127.611099999999993315213941968977451324462890625
},
"prevDay": {
"o": 126.5100000000000051159076974727213382720947265625,
"h": 129.240000000000009094947017729282379150390625,
"l": 123.159999999999996589394868351519107818603515625,
"c": 125.25,
"v": 1410754.64680800004862248897552490234375,
"vw": 125.529099999999999681676854379475116729736328125
}
},
{
"ticker": "FNV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 265.3600000000000136424205265939235687255859375,
"S": 100,
"p": 230,
"s": 100,
"t": 1776847320942677004
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 256.029999999999972715158946812152862548828125,
"h": 257.6200000000000045474735088646411895751953125,
"l": 246.900000000000005684341886080801486968994140625,
"c": 247.5,
"v": 761618.806278000003658235073089599609375,
"vw": 249.455500000000000682121026329696178436279296875
}
},
{
"ticker": "CUBWU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800024718250
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SLVO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89,
"S": 200,
"p": 86,
"s": 100,
"t": 1776847218383639421
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 92.969999999999998863131622783839702606201171875,
"h": 93.2300000000000039790393202565610408782958984375,
"l": 91.1299999999999954525264911353588104248046875,
"c": 91.159999999999996589394868351519107818603515625,
"v": 109380.284528000003774650394916534423828125,
"vw": 92.140500000000002955857780762016773223876953125
}
},
{
"ticker": "TLCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.14999999999999857891452847979962825775146484375,
"S": 200,
"p": 10.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845378581700563
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.85000000000000142108547152020037174224853515625,
"h": 25.978699999999999903366187936626374721527099609375,
"l": 25.720800000000000551381162949837744235992431640625,
"c": 25.720800000000000551381162949837744235992431640625,
"v": 1643,
"vw": 25.945100000000000051159076974727213382720947265625
}
},
{
"ticker": "PG",
"todaysChangePerc": 0.3864530635188387908129925563116557896137237548828125,
"todaysChange": 0.55000000000001136868377216160297393798828125,
"updated": 1776846780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 143.56999999999999317878973670303821563720703125,
"S": 400,
"p": 142.80000000000001136868377216160297393798828125,
"s": 200,
"t": 1776847112645413222
},
"lastTrade": {
"c": [
12
],
"i": "71675273102159",
"p": 142.8700000000000045474735088646411895751953125,
"s": 120,
"t": 1776846765400836089,
"x": 4,
"ds": "120.0"
},
"min": {
"dv": "132.0",
"dav": "7724.559028",
"av": 7724,
"t": 1776846720000,
"n": 4,
"o": 142.8700000000000045474735088646411895751953125,
"h": 142.8700000000000045474735088646411895751953125,
"l": 142.8700000000000045474735088646411895751953125,
"c": 142.8700000000000045474735088646411895751953125,
"v": 132,
"vw": 142.8727000000000089130480773746967315673828125
},
"prevDay": {
"o": 144.6200000000000045474735088646411895751953125,
"h": 144.6200000000000045474735088646411895751953125,
"l": 142.31999999999999317878973670303821563720703125,
"c": 142.31999999999999317878973670303821563720703125,
"v": 11195622.72316299937665462493896484375,
"vw": 142.67320000000000845830072648823261260986328125
}
},
{
"ticker": "SMMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.8599999999999994315658113919198513031005859375,
"S": 200,
"p": 47.52000000000000312638803734444081783294677734375,
"s": 300,
"t": 1776845385684622702
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.52499999999999857891452847979962825775146484375,
"h": 50.53999999999999914734871708787977695465087890625,
"l": 50.5,
"c": 50.53999999999999914734871708787977695465087890625,
"v": 97908.47479999999632127583026885986328125,
"vw": 50.52550000000000096633812063373625278472900390625
}
},
{
"ticker": "REK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.1099999999999994315658113919198513031005859375,
"S": 2200,
"p": 15.5600000000000004973799150320701301097869873046875,
"s": 1500,
"t": 1776847452080802895
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.6099999999999994315658113919198513031005859375,
"h": 15.8742000000000000881072992342524230480194091796875,
"l": 15.6099999999999994315658113919198513031005859375,
"c": 15.8742000000000000881072992342524230480194091796875,
"v": 2654.64914300000009461655281484127044677734375,
"vw": 15.810800000000000409272615797817707061767578125
}
},
{
"ticker": "NEWTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 10.2200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776845379875485203
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ARQ",
"todaysChangePerc": -2.2522522522522638865893895854242146015167236328125,
"todaysChange": -0.050000000000000266453525910037569701671600341796875,
"updated": 1776845880000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.45000000000000017763568394002504646778106689453125,
"S": 100,
"p": 2,
"s": 100,
"t": 1776845839500522291
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 2.1699999999999999289457264239899814128875732421875,
"s": 344,
"t": 1776845848162066385,
"x": 11,
"ds": "344.0"
},
"min": {
"dv": "344.0",
"dav": "348.0",
"av": 348,
"t": 1776845820000,
"n": 1,
"o": 2.1699999999999999289457264239899814128875732421875,
"h": 2.1699999999999999289457264239899814128875732421875,
"l": 2.1699999999999999289457264239899814128875732421875,
"c": 2.1699999999999999289457264239899814128875732421875,
"v": 344,
"vw": 2.1699999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 2.2400000000000002131628207280300557613372802734375,
"h": 2.270000000000000017763568394002504646778106689453125,
"l": 2.185000000000000053290705182007513940334320068359375,
"c": 2.220000000000000195399252334027551114559173583984375,
"v": 238731.4427290000021457672119140625,
"vw": 2.2256000000000000227373675443232059478759765625
}
},
{
"ticker": "PTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 19.370000000000000994759830064140260219573974609375,
"s": 100,
"t": 1776847211025270284
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.5,
"h": 19.530000000000001136868377216160297393798828125,
"l": 19.38029999999999830606611794792115688323974609375,
"c": 19.46000000000000085265128291212022304534912109375,
"v": 107310.0329999999958090484142303466796875,
"vw": 19.476600000000001244870873051695525646209716796875
}
},
{
"ticker": "JSMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94.9800000000000039790393202565610408782958984375,
"S": 100,
"p": 84.75,
"s": 100,
"t": 1776844800028890529
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 90.4800000000000039790393202565610408782958984375,
"h": 90.9599999999999937472239253111183643341064453125,
"l": 88.93999999999999772626324556767940521240234375,
"c": 89.1050000000000039790393202565610408782958984375,
"v": 60045.6238430000012158416211605072021484375,
"vw": 89.7025000000000005684341886080801486968994140625
}
},
{
"ticker": "DTD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844740130704559
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 90.780000000000001136868377216160297393798828125,
"h": 90.780000000000001136868377216160297393798828125,
"l": 89.8900000000000005684341886080801486968994140625,
"c": 90.0199999999999960209606797434389591217041015625,
"v": 15976.05795600000055856071412563323974609375,
"vw": 90.20130000000000336513039655983448028564453125
}
},
{
"ticker": "GDMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.409999999999996589394868351519107818603515625,
"S": 100,
"p": 16.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845373993151728
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.86999999999999744204615126363933086395263671875,
"h": 41.86999999999999744204615126363933086395263671875,
"l": 41.1400000000000005684341886080801486968994140625,
"c": 41.1400000000000005684341886080801486968994140625,
"v": 30373.9909729999999399296939373016357421875,
"vw": 41.41850000000000164845914696343243122100830078125
}
},
{
"ticker": "GPTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.78999999999999914734871708787977695465087890625,
"S": 300,
"p": 32.38000000000000255795384873636066913604736328125,
"s": 100,
"t": 1776846791153531159
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.71000000000000085265128291212022304534912109375,
"h": 42.090000000000003410605131648480892181396484375,
"l": 41.409999999999996589394868351519107818603515625,
"c": 41.4200000000000017053025658242404460906982421875,
"v": 163307.198096000007353723049163818359375,
"vw": 41.51389999999999957935870043002068996429443359375
}
},
{
"ticker": "OXLCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.370000000000000994759830064140260219573974609375,
"S": 100,
"p": 9.6899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776845371457216099
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.28999999999999914734871708787977695465087890625,
"h": 24.28999999999999914734871708787977695465087890625,
"l": 24,
"c": 24.089999999999999857891452847979962825775146484375,
"v": 2101.03499999999985448084771633148193359375,
"vw": 24.0330000000000012505552149377763271331787109375
}
},
{
"ticker": "SUI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 205.44999999999998863131622783839702606201171875,
"S": 100,
"p": 51.9500000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845387740526271
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 130.3600000000000136424205265939235687255859375,
"h": 130.42500000000001136868377216160297393798828125,
"l": 128.210000000000007958078640513122081756591796875,
"c": 129.219999999999998863131622783839702606201171875,
"v": 501004.54458200000226497650146484375,
"vw": 129.227000000000003865352482534945011138916015625
}
},
{
"ticker": "FHNpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.46000000000000085265128291212022304534912109375,
"S": 300,
"p": 9.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845382748756089
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.75,
"h": 24.940000000000001278976924368180334568023681640625,
"l": 24.449999999999999289457264239899814128875732421875,
"c": 24.46000000000000085265128291212022304534912109375,
"v": 4124.846499999999650754034519195556640625,
"vw": 24.653600000000000846966941026039421558380126953125
}
},
{
"ticker": "QLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003400816
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 85.2049999999999982946974341757595539093017578125,
"h": 85.3490000000000037516656448133289813995361328125,
"l": 84.5499999999999971578290569595992565155029296875,
"c": 84.5499999999999971578290569595992565155029296875,
"v": 16619.07560000000012223608791828155517578125,
"vw": 84.825299999999998590283212251961231231689453125
}
},
{
"ticker": "SEI",
"todaysChangePerc": 0.427676798533681290503949412595829926431179046630859375,
"todaysChange": 0.280000000000001136868377216160297393798828125,
"updated": 1776844920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.7999999999999971578290569595992565155029296875,
"S": 200,
"p": 65,
"s": 100,
"t": 1776846829407196204
},
"lastTrade": {
"c": [
12
],
"i": "52983525028187",
"p": 65.75,
"s": 100,
"t": 1776844895484014100,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "199.0",
"dav": "201.0",
"av": 201,
"t": 1776844860000,
"n": 5,
"o": 65.75,
"h": 65.75,
"l": 65.75,
"c": 65.75,
"v": 199,
"vw": 65.7485999999999961573848850093781948089599609375
},
"prevDay": {
"o": 65.9599999999999937472239253111183643341064453125,
"h": 67.18999999999999772626324556767940521240234375,
"l": 64.275000000000005684341886080801486968994140625,
"c": 65.469999999999998863131622783839702606201171875,
"v": 1199304.6029320000670850276947021484375,
"vw": 65.4094999999999942019712761975824832916259765625
}
},
{
"ticker": "LFWD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.96999999999999975131004248396493494510650634765625,
"S": 100,
"p": 2.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776845376199002496
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.4199999999999999289457264239899814128875732421875,
"h": 7.4199999999999999289457264239899814128875732421875,
"l": 6.500099999999999766941982670687139034271240234375,
"c": 7.4000000000000003552713678800500929355621337890625,
"v": 21271.552700000000186264514923095703125,
"vw": 7.0312999999999998834709913353435695171356201171875
}
},
{
"ticker": "ASPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.5,
"S": 3600,
"p": 4.95000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776844800037577488
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.79999999999999982236431605997495353221893310546875,
"h": 6.910000000000000142108547152020037174224853515625,
"l": 6.62000000000000010658141036401502788066864013671875,
"c": 6.660000000000000142108547152020037174224853515625,
"v": 24035.9910000000018044374883174896240234375,
"vw": 6.7492999999999998550492819049395620822906494140625
}
},
{
"ticker": "HSY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 194.289999999999992041921359486877918243408203125,
"S": 100,
"p": 185.3600000000000136424205265939235687255859375,
"s": 100,
"t": 1776844870065336587
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 191.240000000000009094947017729282379150390625,
"h": 191.94999999999998863131622783839702606201171875,
"l": 188.219999999999998863131622783839702606201171875,
"c": 188.710000000000007958078640513122081756591796875,
"v": 1258397.22572900005616247653961181640625,
"vw": 189.57900000000000773070496506989002227783203125
}
},
{
"ticker": "MTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800007357268
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.769999999999999573674358543939888477325439453125,
"h": 4.90500000000000024868995751603506505489349365234375,
"l": 4.769999999999999573674358543939888477325439453125,
"c": 4.80999999999999960920149533194489777088165283203125,
"v": 6026.4764480000003459281288087368011474609375,
"vw": 4.84489999999999998436805981327779591083526611328125
}
},
{
"ticker": "HAWX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.840000000000003410605131648480892181396484375,
"S": 200,
"p": 17.309999999999998721023075631819665431976318359375,
"s": 100,
"t": 1776845376486301710
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.6099999999999994315658113919198513031005859375,
"h": 43.6099999999999994315658113919198513031005859375,
"l": 43.00999999999999801048033987171947956085205078125,
"c": 43.027500000000003410605131648480892181396484375,
"v": 21912.24612799999886192381381988525390625,
"vw": 43.3504999999999967030817060731351375579833984375
}
},
{
"ticker": "FGBIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 16.39999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776844800022073616
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.300000000000000710542735760100185871124267578125,
"h": 17.35000000000000142108547152020037174224853515625,
"l": 17.199999999999999289457264239899814128875732421875,
"c": 17.199999999999999289457264239899814128875732421875,
"v": 2030,
"vw": 17.292500000000000426325641456060111522674560546875
}
},
{
"ticker": "XJUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.43999999999999772626324556767940521240234375,
"S": 100,
"p": 16.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845374297500355
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40,
"h": 40,
"l": 39.89999999999999857891452847979962825775146484375,
"c": 39.89999999999999857891452847979962825775146484375,
"v": 4361,
"vw": 39.95790000000000219415596802718937397003173828125
}
},
{
"ticker": "SFGV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.6700000000000017053025658242404460906982421875,
"S": 200,
"p": 13.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776845377648709548
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.2999999999999971578290569595992565155029296875,
"h": 34.35000000000000142108547152020037174224853515625,
"l": 34.173000000000001818989403545856475830078125,
"c": 34.173000000000001818989403545856475830078125,
"v": 24058.13910000000032596290111541748046875,
"vw": 34.34179999999999921556081972084939479827880859375
}
},
{
"ticker": "RMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.480000000000000426325641456060111522674560546875,
"S": 300,
"p": 6.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845381534117981
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.4000000000000003552713678800500929355621337890625,
"h": 15.4000000000000003552713678800500929355621337890625,
"l": 15.19500000000000028421709430404007434844970703125,
"c": 15.300000000000000710542735760100185871124267578125,
"v": 3434.951900000000023283064365386962890625,
"vw": 15.3681000000000000937916411203332245349884033203125
}
},
{
"ticker": "NBIG",
"todaysChangePerc": 5.0219711236660433684164672740735113620758056640625,
"todaysChange": 0.800000000000000710542735760100185871124267578125,
"updated": 1776845283470826984,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.870000000000000994759830064140260219573974609375,
"S": 1100,
"p": 16.690000000000001278976924368180334568023681640625,
"s": 1200,
"t": 1776847453319898556
},
"lastTrade": {
"c": [
12
],
"i": "22",
"p": 16.730000000000000426325641456060111522674560546875,
"s": 149,
"t": 1776845283470826984,
"x": 4,
"ds": "149.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.85000000000000142108547152020037174224853515625,
"h": 17.28999999999999914734871708787977695465087890625,
"l": 15.8300000000000000710542735760100185871124267578125,
"c": 15.92999999999999971578290569595992565155029296875,
"v": 837978.977802000008523464202880859375,
"vw": 16.5086000000000012732925824820995330810546875
}
},
{
"ticker": "AREN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800010998558
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.8899999999999999023003738329862244427204132080078125,
"h": 2.060000000000000053290705182007513940334320068359375,
"l": 1.8899999999999999023003738329862244427204132080078125,
"c": 2.029999999999999804600747665972448885440826416015625,
"v": 115492.199999999997089616954326629638671875,
"vw": 2.003699999999999814548345966613851487636566162109375
}
},
{
"ticker": "SHBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.42999999999999971578290569595992565155029296875,
"S": 200,
"p": 7.61000000000000031974423109204508364200592041015625,
"s": 200,
"t": 1776847475972411082
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.57000000000000028421709430404007434844970703125,
"h": 19.67999999999999971578290569595992565155029296875,
"l": 18.97500000000000142108547152020037174224853515625,
"c": 19.019999999999999573674358543939888477325439453125,
"v": 255733.43069999999715946614742279052734375,
"vw": 19.1450999999999993406163412146270275115966796875
}
},
{
"ticker": "AGRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.49000000000000198951966012828052043914794921875,
"S": 200,
"p": 12.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845384819669029
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.57000000000000028421709430404007434844970703125,
"h": 30.57000000000000028421709430404007434844970703125,
"l": 30.309999999999998721023075631819665431976318359375,
"c": 30.309999999999998721023075631819665431976318359375,
"v": 633.6028999999999768988345749676227569580078125,
"vw": 30.398199999999999221245161606930196285247802734375
}
},
{
"ticker": "SSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.8300000000000000710542735760100185871124267578125,
"S": 200,
"p": 2.70999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776845397601563337
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SDHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 6.4900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776845391974547904
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.1400000000000005684341886080801486968994140625,
"h": 16.25,
"l": 16.1099999999999994315658113919198513031005859375,
"c": 16.1099999999999994315658113919198513031005859375,
"v": 76203.915699999997741542756557464599609375,
"vw": 16.189699999999998425437297555617988109588623046875
}
},
{
"ticker": "MOTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800006844035
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.43999999999999772626324556767940521240234375,
"h": 36.590000000000003410605131648480892181396484375,
"l": 35.96000000000000085265128291212022304534912109375,
"c": 35.99499999999999744204615126363933086395263671875,
"v": 10253.82790200000090408138930797576904296875,
"vw": 36.193500000000000227373675443232059478759765625
}
},
{
"ticker": "EHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 164.43000000000000682121026329696178436279296875,
"S": 200,
"p": 99.599999999999994315658113919198513031005859375,
"s": 200,
"t": 1776845376393533039
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 106.5799999999999982946974341757595539093017578125,
"h": 107.150000000000005684341886080801486968994140625,
"l": 102.7399999999999948840923025272786617279052734375,
"c": 102.7699999999999960209606797434389591217041015625,
"v": 790179.436311000026762485504150390625,
"vw": 103.8897999999999939291228656657040119171142578125
}
},
{
"ticker": "AIRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.729999999999999982236431605997495353221893310546875,
"S": 200,
"p": 2.979999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776847252880407638
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.220000000000000195399252334027551114559173583984375,
"h": 3.220000000000000195399252334027551114559173583984375,
"l": 3.149999999999999911182158029987476766109466552734375,
"c": 3.189999999999999946709294817992486059665679931640625,
"v": 6654.3592980000003080931492149829864501953125,
"vw": 3.1836999999999999744204615126363933086395263671875
}
},
{
"ticker": "FLGpU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 39.75999999999999801048033987171947956085205078125,
"s": 200,
"t": 1776844801747201758
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.46000000000000085265128291212022304534912109375,
"h": 40.83500000000000085265128291212022304534912109375,
"l": 40.31000000000000227373675443232059478759765625,
"c": 40.31000000000000227373675443232059478759765625,
"v": 252542,
"vw": 40.51200000000000045474735088646411895751953125
}
},
{
"ticker": "FJUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800001118120
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.7049999999999982946974341757595539093017578125,
"h": 57.719999999999998863131622783839702606201171875,
"l": 57.42999999999999971578290569595992565155029296875,
"c": 57.481999999999999317878973670303821563720703125,
"v": 13426,
"vw": 57.571899999999999408828443847596645355224609375
}
},
{
"ticker": "GPMTpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.760000000000001563194018672220408916473388671875,
"S": 100,
"p": 16.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1776845400391670494
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.989999999999998436805981327779591083526611328125,
"h": 20.0150000000000005684341886080801486968994140625,
"l": 19.980000000000000426325641456060111522674560546875,
"c": 19.980000000000000426325641456060111522674560546875,
"v": 2321.2581000000000130967237055301666259765625,
"vw": 19.9953000000000002955857780762016773223876953125
}
},
{
"ticker": "VOLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.909999999999996589394868351519107818603515625,
"S": 100,
"p": 36.86999999999999744204615126363933086395263671875,
"s": 100,
"t": 1776844801668414171
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.6099999999999994315658113919198513031005859375,
"h": 38.7727000000000003865352482534945011138916015625,
"l": 38.094999999999998863131622783839702606201171875,
"c": 38.18999999999999772626324556767940521240234375,
"v": 240774.1757830000133253633975982666015625,
"vw": 38.451200000000000045474735088646411895751953125
}
},
{
"ticker": "CSHP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800020601240
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 99.4249999999999971578290569595992565155029296875,
"h": 99.4249999999999971578290569595992565155029296875,
"l": 99.4249999999999971578290569595992565155029296875,
"c": 99.4249999999999971578290569595992565155029296875,
"v": 245.011899999999997135091689415276050567626953125,
"vw": 99.4321000000000054797055781818926334381103515625
}
},
{
"ticker": "MIRM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 137,
"S": 2900,
"p": 47.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776844800095172739
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 95.0799999999999982946974341757595539093017578125,
"h": 95.93999999999999772626324556767940521240234375,
"l": 92.8799999999999954525264911353588104248046875,
"c": 93.3299999999999982946974341757595539093017578125,
"v": 635388.767264000023715198040008544921875,
"vw": 94.21559999999999490682967007160186767578125
}
},
{
"ticker": "KELYB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.5,
"S": 100,
"p": 14.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776844800022123859
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SFM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 73,
"s": 200,
"t": 1776847226278557674
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.7000000000000028421709430404007434844970703125,
"h": 76.8299999999999982946974341757595539093017578125,
"l": 74.06000000000000227373675443232059478759765625,
"c": 75.2900000000000062527760746888816356658935546875,
"v": 1861701.379048000089824199676513671875,
"vw": 75.2933000000000021145751816220581531524658203125
}
},
{
"ticker": "ROBN",
"todaysChangePerc": 6.6562864927987437368983592023141682147979736328125,
"todaysChange": 1.709999999999997299937604111619293689727783203125,
"updated": 1776847320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.760000000000001563194018672220408916473388671875,
"S": 500,
"p": 27.300000000000000710542735760100185871124267578125,
"s": 600,
"t": 1776847483923382156
},
"lastTrade": {
"c": [
12,
60
],
"i": "52983525094742",
"p": 27.39999999999999857891452847979962825775146484375,
"s": 168,
"t": 1776847275830648705,
"x": 11,
"ds": "168.0"
},
"min": {
"dv": "1555.0",
"dav": "67356.0",
"av": 67356,
"t": 1776847260000,
"n": 18,
"o": 27.3900000000000005684341886080801486968994140625,
"h": 27.39999999999999857891452847979962825775146484375,
"l": 27.3900000000000005684341886080801486968994140625,
"c": 27.39999999999999857891452847979962825775146484375,
"v": 1555,
"vw": 27.397999999999999687361196265555918216705322265625
},
"prevDay": {
"o": 28.75,
"h": 28.989999999999998436805981327779591083526611328125,
"l": 25.60000000000000142108547152020037174224853515625,
"c": 25.690000000000001278976924368180334568023681640625,
"v": 2097656.67718099988996982574462890625,
"vw": 27.063199999999998368593878694809973239898681640625
}
},
{
"ticker": "QBY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.4399999999999995026200849679298698902130126953125,
"S": 100,
"p": 9.6500000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776845372406929562
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.8900000000000005684341886080801486968994140625,
"h": 9.8900000000000005684341886080801486968994140625,
"l": 9.71000000000000085265128291212022304534912109375,
"c": 9.714999999999999857891452847979962825775146484375,
"v": 8125.2957930000002306769602000713348388671875,
"vw": 9.8059999999999991615595718030817806720733642578125
}
},
{
"ticker": "USVN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 45.24000000000000198951966012828052043914794921875,
"s": 300,
"t": 1776845396506316302
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.340000000000003410605131648480892181396484375,
"h": 48.340000000000003410605131648480892181396484375,
"l": 48.24170000000000158024704433046281337738037109375,
"c": 48.24170000000000158024704433046281337738037109375,
"v": 1552.554799999999886495061218738555908203125,
"vw": 48.284999999999996589394868351519107818603515625
}
},
{
"ticker": "MOD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 262,
"S": 100,
"p": 251.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1776846770847721099
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 253.509999999999990905052982270717620849609375,
"h": 257.3799999999999954525264911353588104248046875,
"l": 244.659999999999996589394868351519107818603515625,
"c": 247.490000000000009094947017729282379150390625,
"v": 686853.439219999941997230052947998046875,
"vw": 248.93180000000000973159330897033214569091796875
}
},
{
"ticker": "WLIIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.050000000000000710542735760100185871124267578125,
"S": 100,
"p": 4.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845371897420185
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SERV",
"todaysChangePerc": 2.3613963039014418399119676905684173107147216796875,
"todaysChange": 0.230000000000000426325641456060111522674560546875,
"updated": 1776846900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 9.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776847505860160899
},
"lastTrade": {
"c": [
12
],
"i": "49",
"p": 9.9700000000000006394884621840901672840118408203125,
"s": 120,
"t": 1776846871657692905,
"x": 8,
"ds": "120.0"
},
"min": {
"dv": "1111.0",
"dav": "17524.185351",
"av": 17524,
"t": 1776846840000,
"n": 6,
"o": 10,
"h": 10,
"l": 9.9700000000000006394884621840901672840118408203125,
"c": 9.9700000000000006394884621840901672840118408203125,
"v": 1111,
"vw": 9.996700000000000585487214266322553157806396484375
},
"prevDay": {
"o": 10.1899999999999995026200849679298698902130126953125,
"h": 10.464999999999999857891452847979962825775146484375,
"l": 9.6400000000000005684341886080801486968994140625,
"c": 9.7400000000000002131628207280300557613372802734375,
"v": 4972418.728755000047385692596435546875,
"vw": 10.0129000000000001335820343228988349437713623046875
}
},
{
"ticker": "SQLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 11.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845392665277374
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.75,
"h": 27.75,
"l": 27.6099999999999994315658113919198513031005859375,
"c": 27.610600000000001585931386216543614864349365234375,
"v": 1002,
"vw": 27.736000000000000653699316899292171001434326171875
}
},
{
"ticker": "NORW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50,
"S": 100,
"p": 34.06000000000000227373675443232059478759765625,
"s": 100,
"t": 1776845113598134085
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.96000000000000085265128291212022304534912109375,
"h": 38.06000000000000227373675443232059478759765625,
"l": 37.590000000000003410605131648480892181396484375,
"c": 37.67999999999999971578290569595992565155029296875,
"v": 99163.265792000005603767931461334228515625,
"vw": 37.85349999999999681676854379475116729736328125
}
},
{
"ticker": "ATHE",
"todaysChangePerc": 4.84037075180225428994162939488887786865234375,
"todaysChange": 0.2349999999999994315658113919198513031005859375,
"updated": 1776844980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 4.5,
"s": 400,
"t": 1776845152592143618
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 5.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776844930217744479,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "200.0",
"av": 200,
"t": 1776844920000,
"n": 2,
"o": 5.04999999999999982236431605997495353221893310546875,
"h": 5.089999999999999857891452847979962825775146484375,
"l": 5.04999999999999982236431605997495353221893310546875,
"c": 5.089999999999999857891452847979962825775146484375,
"v": 200,
"vw": 5.07000000000000028421709430404007434844970703125
},
"prevDay": {
"o": 5.1500000000000003552713678800500929355621337890625,
"h": 5.1500000000000003552713678800500929355621337890625,
"l": 4.67579999999999973425701682572253048419952392578125,
"c": 4.855000000000000426325641456060111522674560546875,
"v": 25904.5107050000005983747541904449462890625,
"vw": 4.939099999999999823785401531495153903961181640625
}
},
{
"ticker": "FBTC",
"todaysChangePerc": 3.94978567054502871513932404923252761363983154296875,
"todaysChange": 2.580000000000012505552149377763271331787109375,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.9200000000000017053025658242404460906982421875,
"S": 1200,
"p": 67.8799999999999954525264911353588104248046875,
"s": 4800,
"t": 1776847507142026631
},
"lastTrade": {
"c": [
12
],
"i": "52983525044296",
"p": 67.900000000000005684341886080801486968994140625,
"s": 130,
"t": 1776847453221789964,
"x": 8,
"ds": "130.0"
},
"min": {
"dv": "130.0",
"dav": "26473.286723",
"av": 26473,
"t": 1776847440000,
"n": 1,
"o": 67.900000000000005684341886080801486968994140625,
"h": 67.900000000000005684341886080801486968994140625,
"l": 67.900000000000005684341886080801486968994140625,
"c": 67.900000000000005684341886080801486968994140625,
"v": 130,
"vw": 67.900000000000005684341886080801486968994140625
},
"prevDay": {
"o": 66.2099999999999937472239253111183643341064453125,
"h": 66.7099999999999937472239253111183643341064453125,
"l": 65.1299999999999954525264911353588104248046875,
"c": 65.31999999999999317878973670303821563720703125,
"v": 3265728.252365999855101108551025390625,
"vw": 65.9192000000000035697667044587433338165283203125
}
},
{
"ticker": "SPCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 14.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845397118100968
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.52000000000000312638803734444081783294677734375,
"h": 37.31000000000000227373675443232059478759765625,
"l": 35.52000000000000312638803734444081783294677734375,
"c": 36.1366000000000013869794202037155628204345703125,
"v": 11484.347299999999449937604367733001708984375,
"vw": 36.5816999999999978854248183779418468475341796875
}
},
{
"ticker": "IMVT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.989999999999998436805981327779591083526611328125,
"S": 500,
"p": 25,
"s": 200,
"t": 1776847226250144630
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.46000000000000085265128291212022304534912109375,
"h": 28.690000000000001278976924368180334568023681640625,
"l": 27.82000000000000028421709430404007434844970703125,
"c": 28.280000000000001136868377216160297393798828125,
"v": 1154647.82233899994753301143646240234375,
"vw": 28.24380000000000023874235921539366245269775390625
}
},
{
"ticker": "TAVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 10.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845383215166619
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BHFAM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.730000000000000426325641456060111522674560546875,
"S": 200,
"p": 11.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776847202914383184
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.730000000000000426325641456060111522674560546875,
"h": 11.8698999999999994514610079932026565074920654296875,
"l": 11.699999999999999289457264239899814128875732421875,
"c": 11.71000000000000085265128291212022304534912109375,
"v": 15759,
"vw": 11.7841000000000004632738637155853211879730224609375
}
},
{
"ticker": "DMRC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.3300000000000000710542735760100185871124267578125,
"S": 200,
"p": 3.109999999999999875655021241982467472553253173828125,
"s": 100,
"t": 1776846184607874300
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.7599999999999997868371792719699442386627197265625,
"h": 8.2400000000000002131628207280300557613372802734375,
"l": 7.61000000000000031974423109204508364200592041015625,
"c": 7.70999999999999996447286321199499070644378662109375,
"v": 348874.0200789999798871576786041259765625,
"vw": 7.9595000000000002415845301584340631961822509765625
}
},
{
"ticker": "BHAVU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.019999999999999573674358543939888477325439453125,
"S": 100,
"p": 4.04000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776845396686504051
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.050000000000000710542735760100185871124267578125,
"h": 10.050000000000000710542735760100185871124267578125,
"l": 10.03999999999999914734871708787977695465087890625,
"c": 10.03999999999999914734871708787977695465087890625,
"v": 524.1000000000000227373675443232059478759765625,
"vw": 10.057900000000000062527760746888816356658935546875
}
},
{
"ticker": "NXG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 51.02000000000000312638803734444081783294677734375,
"s": 100,
"t": 1776845390782549898
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.6700000000000017053025658242404460906982421875,
"h": 53.9500000000000028421709430404007434844970703125,
"l": 52.780000000000001136868377216160297393798828125,
"c": 52.93999999999999772626324556767940521240234375,
"v": 56147.38049999999930150806903839111328125,
"vw": 53.25430000000000063664629124104976654052734375
}
},
{
"ticker": "CHEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.050000000000000710542735760100185871124267578125,
"S": 100,
"p": 4.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845386456859185
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0950000000000006394884621840901672840118408203125,
"h": 10.0950000000000006394884621840901672840118408203125,
"l": 10.089999999999999857891452847979962825775146484375,
"c": 10.089999999999999857891452847979962825775146484375,
"v": 5130,
"vw": 10.091100000000000846966941026039421558380126953125
}
},
{
"ticker": "BCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.5,
"S": 1200,
"p": 23,
"s": 1900,
"t": 1776847500074814099
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.879999999999999005240169935859739780426025390625,
"h": 24.199999999999999289457264239899814128875732421875,
"l": 23.879999999999999005240169935859739780426025390625,
"c": 24.160000000000000142108547152020037174224853515625,
"v": 921070.818057999946177005767822265625,
"vw": 24.067599999999998772182152606546878814697265625
}
},
{
"ticker": "NXRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.989999999999998436805981327779591083526611328125,
"S": 100,
"p": 26.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776847265356561298
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.3900000000000005684341886080801486968994140625,
"h": 27.3900000000000005684341886080801486968994140625,
"l": 26.394999999999999573674358543939888477325439453125,
"c": 26.480000000000000426325641456060111522674560546875,
"v": 138133.501374999992549419403076171875,
"vw": 26.582699999999999107558323885314166545867919921875
}
},
{
"ticker": "CRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 511,
"S": 100,
"p": 422,
"s": 100,
"t": 1776847043596341847
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 459.18000000000000682121026329696178436279296875,
"h": 459.18000000000000682121026329696178436279296875,
"l": 435.24750000000000227373675443232059478759765625,
"c": 438.8799999999999954525264911353588104248046875,
"v": 642837.5055680000223219394683837890625,
"vw": 441.66140000000001464286469854414463043212890625
}
},
{
"ticker": "MYO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.83799999999999996713739847109536640346050262451171875,
"S": 900,
"p": 0.806400000000000005684341886080801486968994140625,
"s": 900,
"t": 1776844807249173220
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.9071000000000000174082970261224545538425445556640625,
"h": 0.9499999999999999555910790149937383830547332763671875,
"l": 0.80300000000000004707345624410663731396198272705078125,
"c": 0.806400000000000005684341886080801486968994140625,
"v": 463780.90389399998821318149566650390625,
"vw": 0.85960000000000003073097332162433303892612457275390625
}
},
{
"ticker": "SJLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.35000000000000142108547152020037174224853515625,
"S": 300,
"p": 22.35000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776844800069745012
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.39999999999999857891452847979962825775146484375,
"h": 25.39999999999999857891452847979962825775146484375,
"l": 25.39999999999999857891452847979962825775146484375,
"c": 25.39999999999999857891452847979962825775146484375,
"v": 6,
"vw": 25.39560000000000172803993336856365203857421875
}
},
{
"ticker": "MINN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.9200000000000017053025658242404460906982421875,
"S": 200,
"p": 19.370000000000000994759830064140260219573974609375,
"s": 300,
"t": 1776845380344169995
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.434999999999998721023075631819665431976318359375,
"h": 22.489999999999998436805981327779591083526611328125,
"l": 22.400099999999998345856511150486767292022705078125,
"c": 22.4549999999999982946974341757595539093017578125,
"v": 7551.057899999999790452420711517333984375,
"vw": 22.45609999999999928377292235381901264190673828125
}
},
{
"ticker": "RUN",
"todaysChangePerc": 1.4431239388794561140372252339147962629795074462890625,
"todaysChange": 0.1699999999999999289457264239899814128875732421875,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.9700000000000006394884621840901672840118408203125,
"S": 900,
"p": 11.92999999999999971578290569595992565155029296875,
"s": 300,
"t": 1776847423836345712
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 11.949999999999999289457264239899814128875732421875,
"s": 397,
"t": 1776847442747999984,
"x": 11,
"ds": "397.0"
},
"min": {
"dv": "397.0",
"dav": "10638.0",
"av": 10638,
"t": 1776847440000,
"n": 1,
"o": 11.949999999999999289457264239899814128875732421875,
"h": 11.949999999999999289457264239899814128875732421875,
"l": 11.949999999999999289457264239899814128875732421875,
"c": 11.949999999999999289457264239899814128875732421875,
"v": 397,
"vw": 11.949999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 12.300000000000000710542735760100185871124267578125,
"h": 12.47879999999999967030817060731351375579833984375,
"l": 11.7200000000000006394884621840901672840118408203125,
"c": 11.7799999999999993605115378159098327159881591796875,
"v": 9159704.62616300024092197418212890625,
"vw": 12.028600000000000846966941026039421558380126953125
}
},
{
"ticker": "GCTS",
"todaysChangePerc": 0.7751937984496131139877661553327925503253936767578125,
"todaysChange": 0.0100000000000000088817841970012523233890533447265625,
"updated": 1776844832120139535,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.310000000000000053290705182007513940334320068359375,
"S": 500,
"p": 1.3000000000000000444089209850062616169452667236328125,
"s": 100,
"t": 1776844949415991709
},
"lastTrade": {
"c": [
12
],
"i": "52983526672176",
"p": 1.3000000000000000444089209850062616169452667236328125,
"s": 100,
"t": 1776844832120139535,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3300000000000000710542735760100185871124267578125,
"h": 1.356700000000000017053025658242404460906982421875,
"l": 1.2800000000000000266453525910037569701671600341796875,
"c": 1.29000000000000003552713678800500929355621337890625,
"v": 697444.700014999951235949993133544921875,
"vw": 1.31360000000000010089706847793422639369964599609375
}
},
{
"ticker": "GWH",
"todaysChangePerc": 2.678571428571410617536230347468517720699310302734375,
"todaysChange": 0.029999999999999804600747665972448885440826416015625,
"updated": 1776845154034358550,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1699999999999999289457264239899814128875732421875,
"S": 100,
"p": 1.12999999999999989341858963598497211933135986328125,
"s": 600,
"t": 1776846836675966370
},
"lastTrade": {
"c": [
12,
63
],
"i": "71675257965651",
"p": 1.149999999999999911182158029987476766109466552734375,
"s": 496,
"t": 1776845154034358550,
"x": 4,
"ds": "496.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1999999999999999555910790149937383830547332763671875,
"h": 1.20999999999999996447286321199499070644378662109375,
"l": 1.100000000000000088817841970012523233890533447265625,
"c": 1.12000000000000010658141036401502788066864013671875,
"v": 734873.93563399999402463436126708984375,
"vw": 1.157999999999999918287585387588478624820709228515625
}
},
{
"ticker": "LGHT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 3.560000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1776845382240637788
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.9949999999999992184029906638897955417633056640625,
"h": 9.0299999999999993605115378159098327159881591796875,
"l": 8.8300000000000000710542735760100185871124267578125,
"c": 8.830500000000000682121026329696178436279296875,
"v": 5295.1120000000000800355337560176849365234375,
"vw": 8.89150000000000062527760746888816356658935546875
}
},
{
"ticker": "ISRG",
"todaysChangePerc": 2.579272751445852218665777400019578635692596435546875,
"todaysChange": 11.6399999999999863575794734060764312744140625,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 464,
"S": 120,
"p": 461,
"s": 40,
"t": 1776847411312519233
},
"lastTrade": {
"c": [
12
],
"i": "147",
"p": 462.93000000000000682121026329696178436279296875,
"s": 49,
"t": 1776847411321869884,
"x": 12,
"ds": "49.0"
},
"min": {
"dv": "51.0",
"dav": "10076.603362",
"av": 10076,
"t": 1776847380000,
"n": 3,
"o": 462.93000000000000682121026329696178436279296875,
"h": 462.93000000000000682121026329696178436279296875,
"l": 462.93000000000000682121026329696178436279296875,
"c": 462.93000000000000682121026329696178436279296875,
"v": 51,
"vw": 462.9089999999999918145476840436458587646484375
},
"prevDay": {
"o": 469.05000000000001136868377216160297393798828125,
"h": 471.07949999999999590727384202182292938232421875,
"l": 451.29000000000002046363078989088535308837890625,
"c": 451.29000000000002046363078989088535308837890625,
"v": 3378456.3816720000468194484710693359375,
"vw": 455.92140000000000554791768081486225128173828125
}
},
{
"ticker": "AS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.18999999999999772626324556767940521240234375,
"S": 100,
"p": 34,
"s": 100,
"t": 1776846344485674266
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.07000000000000028421709430404007434844970703125,
"h": 37.090000000000003410605131648480892181396484375,
"l": 35.530000000000001136868377216160297393798828125,
"c": 36.14999999999999857891452847979962825775146484375,
"v": 4066488.4092529998160898685455322265625,
"vw": 36.0407000000000010686562745831906795501708984375
}
},
{
"ticker": "IQST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.75,
"S": 100,
"p": 1.5,
"s": 1700,
"t": 1776847007851453882
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5900000000000000799360577730112709105014801025390625,
"h": 1.600000000000000088817841970012523233890533447265625,
"l": 1.520000000000000017763568394002504646778106689453125,
"c": 1.520000000000000017763568394002504646778106689453125,
"v": 110324.594935999994049780070781707763671875,
"vw": 1.55600000000000004973799150320701301097869873046875
}
},
{
"ticker": "OTGAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.299999999999999988897769753748434595763683319091796875,
"S": 100,
"p": 0,
"s": 0,
"t": 1776844800428839869
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "AGEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.7099999999999937472239253111183643341064453125,
"S": 100,
"p": 17.78999999999999914734871708787977695465087890625,
"s": 200,
"t": 1776845380971483815
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.28999999999999914734871708787977695465087890625,
"h": 45.28999999999999914734871708787977695465087890625,
"l": 44.47169999999999845385900698602199554443359375,
"c": 44.47169999999999845385900698602199554443359375,
"v": 5739.0808999999999286956153810024261474609375,
"vw": 44.77810000000000201225702767260372638702392578125
}
},
{
"ticker": "PAYR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.81000000000000227373675443232059478759765625,
"S": 200,
"p": 21.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845378422296615
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.39999999999999857891452847979962825775146484375,
"h": 55.39999999999999857891452847979962825775146484375,
"l": 53.6345000000000027284841053187847137451171875,
"c": 53.6345000000000027284841053187847137451171875,
"v": 13089.67130600000018603168427944183349609375,
"vw": 54.30239999999999866986399865709245204925537109375
}
},
{
"ticker": "VACI.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800000612417
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.75,
"h": 0.8000000000000000444089209850062616169452667236328125,
"l": 0.6999999999999999555910790149937383830547332763671875,
"c": 0.70999999999999996447286321199499070644378662109375,
"v": 131689.94973299998673610389232635498046875,
"vw": 0.7443999999999999506172798646730370819568634033203125
}
},
{
"ticker": "LLYVK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 97,
"S": 2000,
"p": 37.77000000000000312638803734444081783294677734375,
"s": 100,
"t": 1776845381649138836
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 95.909999999999996589394868351519107818603515625,
"h": 96.8599999999999994315658113919198513031005859375,
"l": 93.4599999999999937472239253111183643341064453125,
"c": 93.9500000000000028421709430404007434844970703125,
"v": 128287.59195800000452436506748199462890625,
"vw": 94.548799999999999954525264911353588104248046875
}
},
{
"ticker": "KLMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 11.6500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845385521535097
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.962199999999999278088580467738211154937744140625,
"h": 28.962199999999999278088580467738211154937744140625,
"l": 28.962199999999999278088580467738211154937744140625,
"c": 28.962199999999999278088580467738211154937744140625,
"v": 65,
"vw": 29.143000000000000682121026329696178436279296875
}
},
{
"ticker": "LFCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6,
"S": 1600,
"p": 4.20000000000000017763568394002504646778106689453125,
"s": 2800,
"t": 1776847226236602042
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.38999999999999968025576890795491635799407958984375,
"h": 5.53000000000000024868995751603506505489349365234375,
"l": 5.12000000000000010658141036401502788066864013671875,
"c": 5.230000000000000426325641456060111522674560546875,
"v": 373044.5748299999977461993694305419921875,
"vw": 5.32200000000000006394884621840901672840118408203125
}
},
{
"ticker": "NXTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 12.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845399879622024
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.519999999999999573674358543939888477325439453125,
"h": 31.519999999999999573674358543939888477325439453125,
"l": 31.266600000000000392219590139575302600860595703125,
"c": 31.266600000000000392219590139575302600860595703125,
"v": 526.3882999999999583451426587998867034912109375,
"vw": 31.42739999999999866986399865709245204925537109375
}
},
{
"ticker": "FFSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005438347
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.469999999999998863131622783839702606201171875,
"h": 35.72999999999999687361196265555918216705322265625,
"l": 35.08500000000000085265128291212022304534912109375,
"c": 35.159999999999996589394868351519107818603515625,
"v": 184498.4966450000065378844738006591796875,
"vw": 35.26140000000000185309545486234128475189208984375
}
},
{
"ticker": "DXST",
"todaysChangePerc": 0.10460251046024880705598292252034298144280910491943359375,
"todaysChange": 0.002499999999999946709294817992486059665679931640625,
"updated": 1776844811945572300,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.45000000000000017763568394002504646778106689453125,
"S": 300,
"p": 2.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776844811918551241
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 2.3925000000000000710542735760100185871124267578125,
"s": 120,
"t": 1776844811945572300,
"x": 4,
"ds": "120.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.4199999999999999289457264239899814128875732421875,
"h": 2.45000000000000017763568394002504646778106689453125,
"l": 2.3650000000000002131628207280300557613372802734375,
"c": 2.390000000000000124344978758017532527446746826171875,
"v": 34886.1612569999997504055500030517578125,
"vw": 2.4047999999999998266275724745355546474456787109375
}
},
{
"ticker": "COFpK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800020320196
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.85000000000000142108547152020037174224853515625,
"h": 17.85000000000000142108547152020037174224853515625,
"l": 17.730000000000000426325641456060111522674560546875,
"c": 17.760000000000001563194018672220408916473388671875,
"v": 4336.8100000000004001776687800884246826171875,
"vw": 17.7743999999999999772626324556767940521240234375
}
},
{
"ticker": "FEED",
"todaysChangePerc": 5.97014925373133120700686049531213939189910888671875,
"todaysChange": 0.0799999999999998490096686509787105023860931396484375,
"updated": 1776845163004545852,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4299999999999999378275106209912337362766265869140625,
"S": 1000,
"p": 1.3899999999999999023003738329862244427204132080078125,
"s": 100,
"t": 1776845420648662639
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 1.4199999999999999289457264239899814128875732421875,
"s": 300,
"t": 1776845163004545852,
"x": 4,
"ds": "300.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.4099999999999999200639422269887290894985198974609375,
"h": 1.4210000000000000408562073062057606875896453857421875,
"l": 1.3400000000000000799360577730112709105014801025390625,
"c": 1.3400000000000000799360577730112709105014801025390625,
"v": 273748.7525330000207759439945220947265625,
"vw": 1.3696999999999999175770426518283784389495849609375
}
},
{
"ticker": "RWIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.090000000000003410605131648480892181396484375,
"S": 100,
"p": 10.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845377001630458
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.010000000000001563194018672220408916473388671875,
"h": 26.010000000000001563194018672220408916473388671875,
"l": 25.8438000000000016598278307355940341949462890625,
"c": 25.8438000000000016598278307355940341949462890625,
"v": 189.25,
"vw": 26.014700000000001267608240596018731594085693359375
}
},
{
"ticker": "AVPT",
"todaysChangePerc": 0.8946322067594418836478098455700092017650604248046875,
"todaysChange": 0.089999999999999857891452847979962825775146484375,
"updated": 1776845880000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.160000000000000142108547152020037174224853515625,
"S": 200,
"p": 10.1099999999999994315658113919198513031005859375,
"s": 200,
"t": 1776846230560265537
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 10.1500000000000003552713678800500929355621337890625,
"s": 250,
"t": 1776845875797838316,
"x": 12,
"ds": "250.0"
},
"min": {
"dv": "1000.0",
"dav": "1468.0",
"av": 1468,
"t": 1776845820000,
"n": 3,
"o": 10.1300000000000007815970093361102044582366943359375,
"h": 10.1500000000000003552713678800500929355621337890625,
"l": 10.1300000000000007815970093361102044582366943359375,
"c": 10.1500000000000003552713678800500929355621337890625,
"v": 1000,
"vw": 10.137499999999999289457264239899814128875732421875
},
"prevDay": {
"o": 10.1099999999999994315658113919198513031005859375,
"h": 10.3900000000000005684341886080801486968994140625,
"l": 9.9949999999999992184029906638897955417633056640625,
"c": 10.0600000000000004973799150320701301097869873046875,
"v": 1374295.86398899997584521770477294921875,
"vw": 10.0983999999999998209432305884547531604766845703125
}
},
{
"ticker": "QCJL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.780000000000001136868377216160297393798828125,
"S": 100,
"p": 9.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776845383164345937
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.42999999999999971578290569595992565155029296875,
"h": 24.42999999999999971578290569595992565155029296875,
"l": 24.3900000000000005684341886080801486968994140625,
"c": 24.3900000000000005684341886080801486968994140625,
"v": 620,
"vw": 24.4134999999999990905052982270717620849609375
}
},
{
"ticker": "PRF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.2699999999999960209606797434389591217041015625,
"S": 100,
"p": 20.309999999999998721023075631819665431976318359375,
"s": 100,
"t": 1776845376737266818
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.88000000000000255795384873636066913604736328125,
"h": 50.96990000000000264890331891365349292755126953125,
"l": 50.43999999999999772626324556767940521240234375,
"c": 50.49000000000000198951966012828052043914794921875,
"v": 381287.4112389999791048467159271240234375,
"vw": 50.6356999999999999317878973670303821563720703125
}
},
{
"ticker": "EMLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26,
"S": 400,
"p": 25.440000000000001278976924368180334568023681640625,
"s": 300,
"t": 1776844808775475748
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.019999999999999573674358543939888477325439453125,
"h": 26.050000000000000710542735760100185871124267578125,
"l": 25.8599999999999994315658113919198513031005859375,
"c": 25.8599999999999994315658113919198513031005859375,
"v": 2956809.74973700009286403656005859375,
"vw": 25.932700000000000528643795405514538288116455078125
}
},
{
"ticker": "RNWWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.007499999999999999722444243843710864894092082977294921875,
"S": 12200,
"p": 0.003299999999999999981958875849841206218115985393524169921875,
"s": 100,
"t": 1776844851191727037
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0033999999999999998105681964233326652902178466320037841796875,
"h": 0.004499999999999999659994198708545809495262801647186279296875,
"l": 0.0033999999999999998105681964233326652902178466320037841796875,
"c": 0.004499999999999999659994198708545809495262801647186279296875,
"v": 16939,
"vw": 0.00422699999999999985467180607656700885854661464691162109375
}
},
{
"ticker": "SWK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.93999999999999772626324556767940521240234375,
"S": 100,
"p": 76.25,
"s": 100,
"t": 1776847506450535420
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.5400000000000062527760746888816356658935546875,
"h": 77.3599999999999994315658113919198513031005859375,
"l": 75.4500000000000028421709430404007434844970703125,
"c": 76.25,
"v": 3532332.51019500009715557098388671875,
"vw": 76.5416000000000025238477974198758602142333984375
}
},
{
"ticker": "AISPW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.20999999999999996447286321199499070644378662109375,
"S": 100,
"p": 0.313800000000000023359092438113293610513210296630859375,
"s": 400,
"t": 1776845374044833746
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.8000000000000000444089209850062616169452667236328125,
"h": 0.8000000000000000444089209850062616169452667236328125,
"l": 0.7600000000000000088817841970012523233890533447265625,
"c": 0.76109999999999999875655021241982467472553253173828125,
"v": 2125,
"vw": 0.7644999999999999573674358543939888477325439453125
}
},
{
"ticker": "WLACW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.42999999999999971578290569595992565155029296875,
"S": 500,
"p": 1.95999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776845131675209676
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.1500000000000003552713678800500929355621337890625,
"h": 5.37000000000000010658141036401502788066864013671875,
"l": 4.9000000000000003552713678800500929355621337890625,
"c": 4.9000000000000003552713678800500929355621337890625,
"v": 101575,
"vw": 5.060800000000000409272615797817707061767578125
}
},
{
"ticker": "ENOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.3299999999999982946974341757595539093017578125,
"S": 500,
"p": 9.5,
"s": 200,
"t": 1776847226536805221
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.269999999999999573674358543939888477325439453125,
"h": 26.6400000000000005684341886080801486968994140625,
"l": 23.719999999999998863131622783839702606201171875,
"c": 23.730000000000000426325641456060111522674560546875,
"v": 1376000.2054900000803172588348388671875,
"vw": 24.1631000000000000227373675443232059478759765625
}
},
{
"ticker": "MCOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 8.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845380275180739
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.184999999999998721023075631819665431976318359375,
"h": 20.184999999999998721023075631819665431976318359375,
"l": 19.9200000000000017053025658242404460906982421875,
"c": 19.9200000000000017053025658242404460906982421875,
"v": 1604.9510000000000218278728425502777099609375,
"vw": 19.9431000000000011596057447604835033416748046875
}
},
{
"ticker": "ATRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.9800000000000039790393202565610408782958984375,
"S": 100,
"p": 70.2699999999999960209606797434389591217041015625,
"s": 100,
"t": 1776847481859962352
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.650000000000005684341886080801486968994140625,
"h": 77.659999999999996589394868351519107818603515625,
"l": 74.1200000000000045474735088646411895751953125,
"c": 75.8799999999999954525264911353588104248046875,
"v": 477952.2981279999949038028717041015625,
"vw": 75.6333000000000055251803132705390453338623046875
}
},
{
"ticker": "BSET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.71000000000000085265128291212022304534912109375,
"S": 200,
"p": 5.92999999999999971578290569595992565155029296875,
"s": 200,
"t": 1776847211639439866
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.5099999999999997868371792719699442386627197265625,
"h": 15.1300000000000007815970093361102044582366943359375,
"l": 14.3699999999999992184029906638897955417633056640625,
"c": 14.82000000000000028421709430404007434844970703125,
"v": 36631.5009999999965657480061054229736328125,
"vw": 14.9017999999999997129407347529195249080657958984375
}
},
{
"ticker": "RVMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 155,
"S": 200,
"p": 147.210000000000007958078640513122081756591796875,
"s": 100,
"t": 1776847506010427436
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 147,
"h": 149.3600000000000136424205265939235687255859375,
"l": 143.169999999999987494447850622236728668212890625,
"c": 148.900000000000005684341886080801486968994140625,
"v": 2828131.846789999864995479583740234375,
"vw": 147.585100000000011277734301984310150146484375
}
},
{
"ticker": "NXTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.79999999999999982236431605997495353221893310546875,
"S": 400,
"p": 1.899999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1776845373962732678
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.6699999999999999289457264239899814128875732421875,
"h": 4.79000000000000003552713678800500929355621337890625,
"l": 4.6699999999999999289457264239899814128875732421875,
"c": 4.70000000000000017763568394002504646778106689453125,
"v": 9406.3809089999995194375514984130859375,
"vw": 4.71079999999999987636556397774256765842437744140625
}
},
{
"ticker": "AMP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 737.720000000000027284841053187847137451171875,
"S": 80,
"p": 440,
"s": 40,
"t": 1776847413989890155
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 461.490000000000009094947017729282379150390625,
"h": 467.31999999999999317878973670303821563720703125,
"l": 458.79500000000001591615728102624416351318359375,
"c": 461.07999999999998408384271897375583648681640625,
"v": 566203.695554999983869493007659912109375,
"vw": 461.8944000000000187355908565223217010498046875
}
},
{
"ticker": "BSBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.8300000000000000710542735760100185871124267578125,
"S": 200,
"p": 3.37999999999999989341858963598497211933135986328125,
"s": 200,
"t": 1776845388688591225
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.53999999999999914734871708787977695465087890625,
"h": 8.5864999999999991331378623726777732372283935546875,
"l": 8.4000000000000003552713678800500929355621337890625,
"c": 8.4000000000000003552713678800500929355621337890625,
"v": 10836,
"vw": 8.544000000000000483169060316868126392364501953125
}
},
{
"ticker": "MUU",
"todaysChangePerc": 2.860036654769946284915249634650535881519317626953125,
"todaysChange": 5.93000000000000682121026329696178436279296875,
"updated": 1776847380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 214.19999999999998863131622783839702606201171875,
"S": 200,
"p": 213.18000000000000682121026329696178436279296875,
"s": 100,
"t": 1776847480509362156
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "147",
"p": 213.270000000000010231815394945442676544189453125,
"s": 220,
"t": 1776847333835789859,
"x": 11,
"ds": "220.0"
},
"min": {
"dv": "1962.0",
"dav": "51728.0",
"av": 51728,
"t": 1776847320000,
"n": 11,
"o": 213.270000000000010231815394945442676544189453125,
"h": 213.270000000000010231815394945442676544189453125,
"l": 213.270000000000010231815394945442676544189453125,
"c": 213.270000000000010231815394945442676544189453125,
"v": 1962,
"vw": 213.270000000000010231815394945442676544189453125
},
"prevDay": {
"o": 208.969999999999998863131622783839702606201171875,
"h": 215,
"l": 199.68999999999999772626324556767940521240234375,
"c": 207.340000000000003410605131648480892181396484375,
"v": 1600409.8052799999713897705078125,
"vw": 207.2776000000000067302607931196689605712890625
}
},
{
"ticker": "AGIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 25.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776847226266107147
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.839999999999999857891452847979962825775146484375,
"h": 27.035000000000000142108547152020037174224853515625,
"l": 26.0450000000000017053025658242404460906982421875,
"c": 26.28999999999999914734871708787977695465087890625,
"v": 1616834.65104099991731345653533935546875,
"vw": 26.4080000000000012505552149377763271331787109375
}
},
{
"ticker": "ZOCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.22999999999999687361196265555918216705322265625,
"S": 100,
"p": 10.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776845375314575068
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.2109999999999985220711096189916133880615234375,
"h": 27.2109999999999985220711096189916133880615234375,
"l": 27.190000000000001278976924368180334568023681640625,
"c": 27.190000000000001278976924368180334568023681640625,
"v": 8975,
"vw": 27.20400000000000062527760746888816356658935546875
}
},
{
"ticker": "WZRD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.719999999999998863131622783839702606201171875,
"S": 100,
"p": 4.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776845389218391516
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.800000000000000710542735760100185871124267578125,
"h": 11.800000000000000710542735760100185871124267578125,
"l": 11.7400000000000002131628207280300557613372802734375,
"c": 11.7750000000000003552713678800500929355621337890625,
"v": 1198.110500000000001818989403545856475830078125,
"vw": 11.747299999999999187139110290445387363433837890625
}
},
{
"ticker": "AMBQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 22.5,
"s": 100,
"t": 1776844970348618204
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.2999999999999971578290569595992565155029296875,
"h": 36,
"l": 34.7999999999999971578290569595992565155029296875,
"c": 35.2999999999999971578290569595992565155029296875,
"v": 242318.14454000000841915607452392578125,
"vw": 35.33539999999999992041921359486877918243408203125
}
},
{
"ticker": "USBpH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800006438792
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.780000000000001136868377216160297393798828125,
"h": 18.800000000000000710542735760100185871124267578125,
"l": 18.540099999999998914290699758566915988922119140625,
"c": 18.629999999999999005240169935859739780426025390625,
"v": 100433.6224999999976716935634613037109375,
"vw": 18.64560000000000172803993336856365203857421875
}
},
{
"ticker": "CG",
"todaysChangePerc": 1.4782107890189977172923363468726165592670440673828125,
"todaysChange": 0.7699999999999960209606797434389591217041015625,
"updated": 1776846360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.659999999999996589394868351519107818603515625,
"S": 100,
"p": 50.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776847218330343303
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 52.8599999999999994315658113919198513031005859375,
"s": 101,
"t": 1776846357584359126,
"x": 8,
"ds": "101.0"
},
"min": {
"dv": "211.0",
"dav": "241.0",
"av": 241,
"t": 1776846300000,
"n": 3,
"o": 52.8599999999999994315658113919198513031005859375,
"h": 52.8599999999999994315658113919198513031005859375,
"l": 52.8599999999999994315658113919198513031005859375,
"c": 52.8599999999999994315658113919198513031005859375,
"v": 211,
"vw": 52.90169999999999816964191268198192119598388671875
},
"prevDay": {
"o": 52.77000000000000312638803734444081783294677734375,
"h": 53.85000000000000142108547152020037174224853515625,
"l": 51.66499999999999914734871708787977695465087890625,
"c": 52.090000000000003410605131648480892181396484375,
"v": 3623080.302217000164091587066650390625,
"vw": 52.33879999999999910187398199923336505889892578125
}
},
{
"ticker": "WRBpH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 6.44000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1776845391913908029
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.03999999999999914734871708787977695465087890625,
"h": 16.10000000000000142108547152020037174224853515625,
"l": 15.9901999999999997470467860694043338298797607421875,
"c": 16,
"v": 5869,
"vw": 16.048799999999999954525264911353588104248046875
}
},
{
"ticker": "TILT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 413.56999999999999317878973670303821563720703125,
"S": 100,
"p": 246.30000000000001136868377216160297393798828125,
"s": 100,
"t": 1776845383474343188
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 261.57999999999998408384271897375583648681640625,
"h": 261.57999999999998408384271897375583648681640625,
"l": 260.06000000000000227373675443232059478759765625,
"c": 260.112300000000004729372449219226837158203125,
"v": 3715.0223740000001271255314350128173828125,
"vw": 260.98399999999998044586391188204288482666015625
}
},
{
"ticker": "MARA",
"todaysChangePerc": 4.363312555654498936519303242675960063934326171875,
"todaysChange": 0.4900000000000002131628207280300557613372802734375,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.7200000000000006394884621840901672840118408203125,
"S": 300,
"p": 11.71000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776847496383146113
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "104",
"p": 11.7200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776847477163948396,
"x": 21,
"ds": "100.0"
},
"min": {
"dv": "3189.0",
"dav": "250779.104052",
"av": 250779,
"t": 1776847440000,
"n": 52,
"o": 11.7200000000000006394884621840901672840118408203125,
"h": 11.730000000000000426325641456060111522674560546875,
"l": 11.7200000000000006394884621840901672840118408203125,
"c": 11.7200000000000006394884621840901672840118408203125,
"v": 3189,
"vw": 11.720800000000000551381162949837744235992431640625
},
"prevDay": {
"o": 11.5800000000000000710542735760100185871124267578125,
"h": 11.660000000000000142108547152020037174224853515625,
"l": 11.019999999999999573674358543939888477325439453125,
"c": 11.230000000000000426325641456060111522674560546875,
"v": 41192490.728933997452259063720703125,
"vw": 11.2977000000000007418066161335445940494537353515625
}
},
{
"ticker": "EEV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.96000000000000085265128291212022304534912109375,
"S": 400,
"p": 13.4000000000000003552713678800500929355621337890625,
"s": 400,
"t": 1776847506478469000
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.6500000000000003552713678800500929355621337890625,
"h": 14.0099000000000000198951966012828052043914794921875,
"l": 13.6500000000000003552713678800500929355621337890625,
"c": 13.9700000000000006394884621840901672840118408203125,
"v": 64630.19239599999855272471904754638671875,
"vw": 13.775999999999999801048033987171947956085205078125
}
},
{
"ticker": "MO",
"todaysChangePerc": 0.1774168600154665542678600331782945431768894195556640625,
"todaysChange": 0.114699999999999135980033315718173980712890625,
"updated": 1776846000000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 64.5,
"s": 400,
"t": 1776846853543556603
},
"lastTrade": {
"c": [
12
],
"i": "71675258942295",
"p": 64.76470000000000482032191939651966094970703125,
"s": 104,
"t": 1776845943567686344,
"x": 4,
"ds": "104.0"
},
"min": {
"dv": "119.0",
"dav": "1247.632814",
"av": 1247,
"t": 1776845940000,
"n": 5,
"o": 64.76470000000000482032191939651966094970703125,
"h": 64.76470000000000482032191939651966094970703125,
"l": 64.76470000000000482032191939651966094970703125,
"c": 64.76470000000000482032191939651966094970703125,
"v": 119,
"vw": 64.735500000000001818989403545856475830078125
},
"prevDay": {
"o": 64.599999999999994315658113919198513031005859375,
"h": 64.9500000000000028421709430404007434844970703125,
"l": 64.1200000000000045474735088646411895751953125,
"c": 64.650000000000005684341886080801486968994140625,
"v": 5722704.893389999866485595703125,
"vw": 64.67140000000000554791768081486225128173828125
}
},
{
"ticker": "AACO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.6899999999999995026200849679298698902130126953125,
"S": 100,
"p": 9.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776845397098644481
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.875,
"h": 9.875,
"l": 9.8699999999999992184029906638897955417633056640625,
"c": 9.8699999999999992184029906638897955417633056640625,
"v": 16000,
"vw": 9.870400000000000062527760746888816356658935546875
}
},
{
"ticker": "IBKR",
"todaysChangePerc": 0.76613916101481971399067560923867858946323394775390625,
"todaysChange": 0.6099999999999994315658113919198513031005859375,
"updated": 1776845400000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.2900000000000062527760746888816356658935546875,
"S": 1000,
"p": 79.8700000000000045474735088646411895751953125,
"s": 100,
"t": 1776845560893386973
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 80.2300000000000039790393202565610408782958984375,
"s": 100,
"t": 1776845379144809915,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "280.0",
"dav": "2621.0",
"av": 2621,
"t": 1776845340000,
"n": 5,
"o": 80.2300000000000039790393202565610408782958984375,
"h": 80.2300000000000039790393202565610408782958984375,
"l": 80.2300000000000039790393202565610408782958984375,
"c": 80.2300000000000039790393202565610408782958984375,
"v": 280,
"vw": 80.236400000000003274180926382541656494140625
},
"prevDay": {
"o": 81.340000000000003410605131648480892181396484375,
"h": 82.409999999999996589394868351519107818603515625,
"l": 79.2099999999999937472239253111183643341064453125,
"c": 79.6200000000000045474735088646411895751953125,
"v": 6400994.981598000042140483856201171875,
"vw": 80.2172000000000053887561080045998096466064453125
}
},
{
"ticker": "VMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 729.44000000000005456968210637569427490234375,
"S": 40,
"p": 184.400000000000005684341886080801486968994140625,
"s": 40,
"t": 1776845387175720923
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 440.19999999999998863131622783839702606201171875,
"h": 472,
"l": 435,
"c": 458.76999999999998181010596454143524169921875,
"v": 438934.0612979999859817326068878173828125,
"vw": 460.289899999999988722265698015689849853515625
}
},
{
"ticker": "ACB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.70000000000000017763568394002504646778106689453125,
"S": 200,
"p": 3.5,
"s": 200,
"t": 1776844804780132559
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.75,
"h": 3.75,
"l": 3.560000000000000053290705182007513940334320068359375,
"c": 3.560000000000000053290705182007513940334320068359375,
"v": 905441.913240000023506581783294677734375,
"vw": 3.617399999999999948840923025272786617279052734375
}
},
{
"ticker": "DFAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.71000000000000085265128291212022304534912109375,
"S": 200,
"p": 35,
"s": 200,
"t": 1776845370343707042
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.63000000000000255795384873636066913604736328125,
"h": 36.63609999999999899955582804977893829345703125,
"l": 36.03999999999999914734871708787977695465087890625,
"c": 36.07000000000000028421709430404007434844970703125,
"v": 707914.300563000026158988475799560546875,
"vw": 36.31219999999999714646037318743765354156494140625
}
},
{
"ticker": "OCG",
"todaysChangePerc": -9.2227979274611442406239802949130535125732421875,
"todaysChange": -0.07120000000000004103384299014578573405742645263671875,
"updated": 1776847140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.70079999999999997850608224325696937739849090576171875,
"S": 100,
"p": 0.6999999999999999555910790149937383830547332763671875,
"s": 100,
"t": 1776846673103920758
},
"lastTrade": {
"c": [
12
],
"i": "48",
"p": 0.70079999999999997850608224325696937739849090576171875,
"s": 119,
"t": 1776847120529020998,
"x": 4,
"ds": "119.0"
},
"min": {
"dv": "119.0",
"dav": "7335.0",
"av": 7335,
"t": 1776847080000,
"n": 1,
"o": 0.70079999999999997850608224325696937739849090576171875,
"h": 0.70079999999999997850608224325696937739849090576171875,
"l": 0.70079999999999997850608224325696937739849090576171875,
"c": 0.70079999999999997850608224325696937739849090576171875,
"v": 119,
"vw": 0.70079999999999997850608224325696937739849090576171875
},
"prevDay": {
"o": 0.86209999999999997744026813961681909859180450439453125,
"h": 0.88309899999999996733635043710819445550441741943359375,
"l": 0.6872000000000000330402372128446586430072784423828125,
"c": 0.7720000000000000195399252334027551114559173583984375,
"v": 8455660.01899099908769130706787109375,
"vw": 0.890800000000000036237679523765109479427337646484375
}
},
{
"ticker": "SMP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.090000000000003410605131648480892181396484375,
"S": 100,
"p": 15.2400000000000002131628207280300557613372802734375,
"s": 200,
"t": 1776847203344698737
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.93999999999999772626324556767940521240234375,
"h": 38.999899999999996680344338528811931610107421875,
"l": 37.590000000000003410605131648480892181396484375,
"c": 38.0799999999999982946974341757595539093017578125,
"v": 197833.22931900000548921525478363037109375,
"vw": 38.06230000000000046611603465862572193145751953125
}
},
{
"ticker": "PSApS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800015960013
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.160000000000000142108547152020037174224853515625,
"h": 16.199999999999999289457264239899814128875732421875,
"l": 16.10000000000000142108547152020037174224853515625,
"c": 16.120000000000000994759830064140260219573974609375,
"v": 12054.90740000000005238689482212066650390625,
"vw": 16.148599999999998289013092289678752422332763671875
}
},
{
"ticker": "SURG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.77100000000000001865174681370262987911701202392578125,
"S": 3200,
"p": 0.68000000000000004884981308350688777863979339599609375,
"s": 100,
"t": 1776844818791000505
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.73670000000000002149391775674303062260150909423828125,
"h": 0.7600000000000000088817841970012523233890533447265625,
"l": 0.6834000000000000074606987254810519516468048095703125,
"c": 0.69689999999999996393995616017491556704044342041015625,
"v": 277514.9839999999967403709888458251953125,
"vw": 0.72070000000000000728306304154102690517902374267578125
}
},
{
"ticker": "POWI",
"todaysChangePerc": 2.211666914056694022150395539938472211360931396484375,
"todaysChange": 1.4899999999999948840923025272786617279052734375,
"updated": 1776845700000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70,
"S": 100,
"p": 68.8599999999999994315658113919198513031005859375,
"s": 500,
"t": 1776847459085213109
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 68.8599999999999994315658113919198513031005859375,
"s": 142,
"t": 1776845650289618883,
"x": 11,
"ds": "142.0"
},
"min": {
"dv": "145.0",
"dav": "1662.0",
"av": 1662,
"t": 1776845640000,
"n": 2,
"o": 68.8599999999999994315658113919198513031005859375,
"h": 68.8599999999999994315658113919198513031005859375,
"l": 68.8599999999999994315658113919198513031005859375,
"c": 68.8599999999999994315658113919198513031005859375,
"v": 145,
"vw": 68.85980000000000700310920365154743194580078125
},
"prevDay": {
"o": 62.530000000000001136868377216160297393798828125,
"h": 69.5,
"l": 62.530000000000001136868377216160297393798828125,
"c": 67.3700000000000045474735088646411895751953125,
"v": 2121765.76858399994671344757080078125,
"vw": 66.766400000000004411049303598701953887939453125
}
},
{
"ticker": "LZM.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800022362906
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.84999999999999997779553950749686919152736663818359375,
"h": 0.88000000000000000444089209850062616169452667236328125,
"l": 0.770000000000000017763568394002504646778106689453125,
"c": 0.8000000000000000444089209850062616169452667236328125,
"v": 12336,
"vw": 0.8040000000000000479616346638067625463008880615234375
}
},
{
"ticker": "USBpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 919.990000000000009094947017729282379150390625,
"S": 40,
"p": 311.82999999999998408384271897375583648681640625,
"s": 40,
"t": 1776845393146164978
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 781,
"h": 785.779999999999972715158946812152862548828125,
"l": 775.829500000000052750692702829837799072265625,
"c": 775.829500000000052750692702829837799072265625,
"v": 883.1445999999999685314833186566829681396484375,
"vw": 781.713899999999966894392855465412139892578125
}
},
{
"ticker": "BDBT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.61999999999999744204615126363933086395263671875,
"S": 200,
"p": 22.3599999999999994315658113919198513031005859375,
"s": 300,
"t": 1776845388965896201
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.42999999999999971578290569595992565155029296875,
"h": 25.440000000000001278976924368180334568023681640625,
"l": 25.380099999999998772182152606546878814697265625,
"c": 25.3900000000000005684341886080801486968994140625,
"v": 12715.05169999999998253770172595977783203125,
"vw": 25.40390000000000014779288903810083866119384765625
}
},
{
"ticker": "DFIS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.88000000000000255795384873636066913604736328125,
"S": 200,
"p": 23.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776847472073969600
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.03999999999999914734871708787977695465087890625,
"h": 36.1099999999999994315658113919198513031005859375,
"l": 35.42999999999999971578290569595992565155029296875,
"c": 35.5499999999999971578290569595992565155029296875,
"v": 441232.297930000000633299350738525390625,
"vw": 35.784999999999996589394868351519107818603515625
}
},
{
"ticker": "ARCIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 4.0099999999999997868371792719699442386627197265625,
"s": 200,
"t": 1776845379486939507
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.019999999999999573674358543939888477325439453125,
"h": 10.019999999999999573674358543939888477325439453125,
"l": 10.019999999999999573674358543939888477325439453125,
"c": 10.019999999999999573674358543939888477325439453125,
"v": 100004,
"vw": 10.019999999999999573674358543939888477325439453125
}
},
{
"ticker": "GTLB",
"todaysChangePerc": 4.10835214446952701194959445274434983730316162109375,
"todaysChange": 0.910000000000000142108547152020037174224853515625,
"updated": 1776846840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 23.019999999999999573674358543939888477325439453125,
"s": 800,
"t": 1776846832216877979
},
"lastTrade": {
"c": [
12
],
"i": "22",
"p": 23.059999999999998721023075631819665431976318359375,
"s": 152,
"t": 1776846832202109427,
"x": 12,
"ds": "152.0"
},
"min": {
"dv": "687.0",
"dav": "13877.308692",
"av": 13877,
"t": 1776846780000,
"n": 8,
"o": 23.1099999999999994315658113919198513031005859375,
"h": 23.1099999999999994315658113919198513031005859375,
"l": 23.050000000000000710542735760100185871124267578125,
"c": 23.059999999999998721023075631819665431976318359375,
"v": 687,
"vw": 23.062599999999999766941982670687139034271240234375
},
"prevDay": {
"o": 21.730000000000000426325641456060111522674560546875,
"h": 23.219999999999998863131622783839702606201171875,
"l": 21.5,
"c": 22.14999999999999857891452847979962825775146484375,
"v": 5632715.451704000122845172882080078125,
"vw": 22.395700000000001494981916039250791072845458984375
}
},
{
"ticker": "BAC",
"todaysChangePerc": 0.579655946148097012127209382015280425548553466796875,
"todaysChange": 0.31000000000000227373675443232059478759765625,
"updated": 1776846840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 53.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1776847424492229230
},
"lastTrade": {
"c": [
12
],
"i": "52983525029943",
"p": 53.78999999999999914734871708787977695465087890625,
"s": 300,
"t": 1776846818211525933,
"x": 11,
"ds": "300.0"
},
"min": {
"dv": "868.0",
"dav": "4536.454362",
"av": 4536,
"t": 1776846780000,
"n": 25,
"o": 53.81000000000000227373675443232059478759765625,
"h": 53.81000000000000227373675443232059478759765625,
"l": 53.78999999999999914734871708787977695465087890625,
"c": 53.78999999999999914734871708787977695465087890625,
"v": 868,
"vw": 53.79809999999999803321770741604268550872802734375
},
"prevDay": {
"o": 54,
"h": 54.64999999999999857891452847979962825775146484375,
"l": 53.2109999999999985220711096189916133880615234375,
"c": 53.47999999999999687361196265555918216705322265625,
"v": 34243250.4929440021514892578125,
"vw": 53.7102000000000003865352482534945011138916015625
}
},
{
"ticker": "ATLCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.989999999999998436805981327779591083526611328125,
"S": 1900,
"p": 21.989999999999998436805981327779591083526611328125,
"s": 300,
"t": 1776844800052620952
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.989999999999998436805981327779591083526611328125,
"h": 25.004999999999999005240169935859739780426025390625,
"l": 24.986799999999998789235178264789283275604248046875,
"c": 24.989999999999998436805981327779591083526611328125,
"v": 2641.04300000000012005330063402652740478515625,
"vw": 24.997299999999999187139110290445387363433837890625
}
},
{
"ticker": "SLVX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.14999999999999857891452847979962825775146484375,
"S": 200,
"p": 16.92999999999999971578290569595992565155029296875,
"s": 4000,
"t": 1776845384520773948
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.780000000000001136868377216160297393798828125,
"h": 19.900099999999998345856511150486767292022705078125,
"l": 18.84420000000000072759576141834259033203125,
"c": 18.84420000000000072759576141834259033203125,
"v": 6600.2876999999998588464222848415374755859375,
"vw": 19.32339999999999946567186270840466022491455078125
}
},
{
"ticker": "AXP",
"todaysChangePerc": 0.6731556445010371536596949226805008947849273681640625,
"todaysChange": 2.21999999999997044142219237983226776123046875,
"updated": 1776844980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 333.25,
"S": 40,
"p": 330.009999999999990905052982270717620849609375,
"s": 40,
"t": 1776847072501082654
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525029698",
"p": 332.009999999999990905052982270717620849609375,
"s": 100,
"t": 1776844971502373126,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "221.0",
"dav": "1364.766447",
"av": 1364,
"t": 1776844920000,
"n": 12,
"o": 332.009999999999990905052982270717620849609375,
"h": 332.009999999999990905052982270717620849609375,
"l": 332.009999999999990905052982270717620849609375,
"c": 332.009999999999990905052982270717620849609375,
"v": 221,
"vw": 332.0067999999999983629095368087291717529296875
},
"prevDay": {
"o": 331.80000000000001136868377216160297393798828125,
"h": 338.08999999999997498889570124447345733642578125,
"l": 328.44999999999998863131622783839702606201171875,
"c": 329.79000000000002046363078989088535308837890625,
"v": 2915884.91416800022125244140625,
"vw": 331.689300000000002910383045673370361328125
}
},
{
"ticker": "HCMAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.6899999999999995026200849679298698902130126953125,
"S": 1000,
"p": 0,
"s": 0,
"t": 1776844800043808336
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.2799999999999993605115378159098327159881591796875,
"h": 10.2799999999999993605115378159098327159881591796875,
"l": 10.2599999999999997868371792719699442386627197265625,
"c": 10.2599999999999997868371792719699442386627197265625,
"v": 1449,
"vw": 10.2616999999999993775645634741522371768951416015625
}
},
{
"ticker": "BQ",
"todaysChangePerc": 3.880000000000002113864638886298052966594696044921875,
"todaysChange": 0.02910000000000001474376176702207885682582855224609375,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.755900000000000016342482922482304275035858154296875,
"S": 1600,
"p": 0.71030000000000004245492846166598610579967498779296875,
"s": 1000,
"t": 1776847501950805862
},
"lastTrade": {
"c": [
12
],
"i": "62879131134823",
"p": 0.77910000000000001474376176702207885682582855224609375,
"s": 106,
"t": 1776847426892815033,
"x": 12,
"ds": "106.0"
},
"min": {
"dv": "6333.0",
"dav": "200038.0",
"av": 200038,
"t": 1776847380000,
"n": 33,
"o": 0.77959999999999995967669974561431445181369781494140625,
"h": 0.77959999999999995967669974561431445181369781494140625,
"l": 0.70999999999999996447286321199499070644378662109375,
"c": 0.77910000000000001474376176702207885682582855224609375,
"v": 6333,
"vw": 0.76959999999999995079491554861306212842464447021484375
},
"prevDay": {
"o": 0.770000000000000017763568394002504646778106689453125,
"h": 0.788699999999999956656893118633888661861419677734375,
"l": 0.75,
"c": 0.75,
"v": 50469.824399999997694976627826690673828125,
"vw": 0.780299999999999993605115378159098327159881591796875
}
},
{
"ticker": "GWAV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.87999999999999989341858963598497211933135986328125,
"S": 100,
"p": 2.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776847015862550965
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.939999999999999946709294817992486059665679931640625,
"h": 3.94010000000000015774048733874224126338958740234375,
"l": 3.853499999999999925393012745189480483531951904296875,
"c": 3.87000000000000010658141036401502788066864013671875,
"v": 5000.165853000000424799509346485137939453125,
"vw": 3.8803000000000000824229573481716215610504150390625
}
},
{
"ticker": "NEO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.449999999999999289457264239899814128875732421875,
"S": 100,
"p": 7.79999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776847202864680525
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.230000000000000426325641456060111522674560546875,
"h": 8.5999999999999996447286321199499070644378662109375,
"l": 7.94000000000000039079850466805510222911834716796875,
"c": 7.95999999999999996447286321199499070644378662109375,
"v": 2023087.47038500010967254638671875,
"vw": 8.1259999999999994457766661071218550205230712890625
}
},
{
"ticker": "ACSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.340000000000003410605131648480892181396484375,
"S": 100,
"p": 17.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845388199005171
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.77000000000000312638803734444081783294677734375,
"h": 45.77000000000000312638803734444081783294677734375,
"l": 44.22999999999999687361196265555918216705322265625,
"c": 44.2428000000000025693225325085222721099853515625,
"v": 3362,
"vw": 44.5929000000000002046363078989088535308837890625
}
},
{
"ticker": "WTIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 13.8499999999999996447286321199499070644378662109375,
"s": 300,
"t": 1776847243996506771
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.53999999999999914734871708787977695465087890625,
"h": 16.369900000000001227817847393453121185302734375,
"l": 15.3100000000000004973799150320701301097869873046875,
"c": 16.17999999999999971578290569595992565155029296875,
"v": 99020.267464999997173435986042022705078125,
"vw": 15.916199999999999903366187936626374721527099609375
}
},
{
"ticker": "STKH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.29999999999999982236431605997495353221893310546875,
"S": 400,
"p": 1.3200000000000000621724893790087662637233734130859375,
"s": 800,
"t": 1776846206808455155
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.020000000000000017763568394002504646778106689453125,
"h": 2.04999999999999982236431605997495353221893310546875,
"l": 2.013700000000000045474735088646411895751953125,
"c": 2.029999999999999804600747665972448885440826416015625,
"v": 5927.125,
"vw": 2.036099999999999798916405779891647398471832275390625
}
},
{
"ticker": "LCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.85000000000000142108547152020037174224853515625,
"S": 200,
"p": 10.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776845372128183929
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.784400000000001540456651127897202968597412109375,
"h": 26.784400000000001540456651127897202968597412109375,
"l": 26.784400000000001540456651127897202968597412109375,
"c": 26.784400000000001540456651127897202968597412109375,
"v": 23,
"vw": 27.011399999999998300381776061840355396270751953125
}
},
{
"ticker": "RLJpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800007680408
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.719999999999998863131622783839702606201171875,
"h": 24.949999999999999289457264239899814128875732421875,
"l": 24.370000000000000994759830064140260219573974609375,
"c": 24.550000000000000710542735760100185871124267578125,
"v": 79950.611499999999068677425384521484375,
"vw": 24.600899999999999323563315556384623050689697265625
}
},
{
"ticker": "AZN",
"todaysChangePerc": 0.67422617223413683351651570774265564978122711181640625,
"todaysChange": 1.31999999999999317878973670303821563720703125,
"updated": 1776846780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 197.31999999999999317878973670303821563720703125,
"S": 100,
"p": 197.240000000000009094947017729282379150390625,
"s": 400,
"t": 1776847506430889210
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130930753",
"p": 197.099999999999994315658113919198513031005859375,
"s": 102,
"t": 1776846720369316278,
"x": 12,
"ds": "102.0"
},
"min": {
"dv": "102.0",
"dav": "2591.552651",
"av": 2591,
"t": 1776846720000,
"n": 1,
"o": 197.099999999999994315658113919198513031005859375,
"h": 197.099999999999994315658113919198513031005859375,
"l": 197.099999999999994315658113919198513031005859375,
"c": 197.099999999999994315658113919198513031005859375,
"v": 102,
"vw": 197.099999999999994315658113919198513031005859375
},
"prevDay": {
"o": 198.849999999999994315658113919198513031005859375,
"h": 198.990000000000009094947017729282379150390625,
"l": 195.770000000000010231815394945442676544189453125,
"c": 195.780000000000001136868377216160297393798828125,
"v": 2130104.8101619998924434185028076171875,
"vw": 196.774300000000010868461686186492443084716796875
}
},
{
"ticker": "DDXX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.56000000000000227373675443232059478759765625,
"S": 100,
"p": 10.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845397090164950
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.1099999999999994315658113919198513031005859375,
"h": 27.1099999999999994315658113919198513031005859375,
"l": 26.7674999999999982946974341757595539093017578125,
"c": 26.7674999999999982946974341757595539093017578125,
"v": 498,
"vw": 26.98689999999999855617716093547642230987548828125
}
},
{
"ticker": "OFIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.3599999999999994315658113919198513031005859375,
"S": 200,
"p": 4.839999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776847227442932397
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.6699999999999999289457264239899814128875732421875,
"h": 12.8900000000000005684341886080801486968994140625,
"l": 12.0649999999999995026200849679298698902130126953125,
"c": 12.0999999999999996447286321199499070644378662109375,
"v": 198776.3711689999909140169620513916015625,
"vw": 12.3011999999999996902033672085963189601898193359375
}
},
{
"ticker": "RBIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.969999999999998863131622783839702606201171875,
"S": 300,
"p": 46.969999999999998863131622783839702606201171875,
"s": 300,
"t": 1776844800027738197
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.93999999999999772626324556767940521240234375,
"h": 49.96000000000000085265128291212022304534912109375,
"l": 49.93999999999999772626324556767940521240234375,
"c": 49.96000000000000085265128291212022304534912109375,
"v": 40117.559800000002724118530750274658203125,
"vw": 48.76129999999999853343979339115321636199951171875
}
},
{
"ticker": "CAML",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 15.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845371545854284
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.97999999999999687361196265555918216705322265625,
"h": 39.0799999999999982946974341757595539093017578125,
"l": 38.56000000000000227373675443232059478759765625,
"c": 38.6400000000000005684341886080801486968994140625,
"v": 24018.60657500000161235220730304718017578125,
"vw": 38.80120000000000146656020660884678363800048828125
}
},
{
"ticker": "BDMDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800013307329
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "USMV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 96.4800000000000039790393202565610408782958984375,
"S": 1000,
"p": 92,
"s": 100,
"t": 1776846176558409360
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 94.81000000000000227373675443232059478759765625,
"h": 94.844999999999998863131622783839702606201171875,
"l": 93.9849999999999994315658113919198513031005859375,
"c": 94.090000000000003410605131648480892181396484375,
"v": 1457923.85572299989871680736541748046875,
"vw": 94.3192999999999983629095368087291717529296875
}
},
{
"ticker": "CXW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.71000000000000085265128291212022304534912109375,
"S": 800,
"p": 19.5,
"s": 300,
"t": 1776847211085076773
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.699999999999999289457264239899814128875732421875,
"h": 20.870000000000000994759830064140260219573974609375,
"l": 20.430099999999999482724888366647064685821533203125,
"c": 20.57000000000000028421709430404007434844970703125,
"v": 506792.3333650000276975333690643310546875,
"vw": 20.58879999999999910187398199923336505889892578125
}
},
{
"ticker": "LITX",
"todaysChangePerc": 4.1382790815039118825779951293952763080596923828125,
"todaysChange": 1.6400000000000005684341886080801486968994140625,
"updated": 1776847320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.5,
"S": 100,
"p": 41.3599999999999994315658113919198513031005859375,
"s": 4500,
"t": 1776847497988862002
},
"lastTrade": {
"c": [
12,
60
],
"i": "62879131127146",
"p": 41.27000000000000312638803734444081783294677734375,
"s": 186,
"t": 1776847295883693998,
"x": 12,
"ds": "186.0"
},
"min": {
"dv": "331.0",
"dav": "158615.0",
"av": 158615,
"t": 1776847260000,
"n": 3,
"o": 41.27000000000000312638803734444081783294677734375,
"h": 41.27000000000000312638803734444081783294677734375,
"l": 41.27000000000000312638803734444081783294677734375,
"c": 41.27000000000000312638803734444081783294677734375,
"v": 331,
"vw": 41.2554999999999978399500832892954349517822265625
},
"prevDay": {
"o": 46.17999999999999971578290569595992565155029296875,
"h": 48.58990000000000009094947017729282379150390625,
"l": 39.16499999999999914734871708787977695465087890625,
"c": 39.63000000000000255795384873636066913604736328125,
"v": 5193119.999471000395715236663818359375,
"vw": 43.3256999999999976580511429347097873687744140625
}
},
{
"ticker": "IQDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.6099999999999994315658113919198513031005859375,
"S": 200,
"p": 17,
"s": 100,
"t": 1776845396076974952
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.00999999999999801048033987171947956085205078125,
"h": 43.02000000000000312638803734444081783294677734375,
"l": 42.25999999999999801048033987171947956085205078125,
"c": 42.25999999999999801048033987171947956085205078125,
"v": 48839.1036999999996623955667018890380859375,
"vw": 42.67569999999999907913661445491015911102294921875
}
},
{
"ticker": "DTE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 146.68999999999999772626324556767940521240234375,
"S": 100,
"p": 57.6700000000000017053025658242404460906982421875,
"s": 100,
"t": 1776845390503419689
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 146.409999999999996589394868351519107818603515625,
"h": 146.969999999999998863131622783839702606201171875,
"l": 143.460000000000007958078640513122081756591796875,
"c": 143.469999999999998863131622783839702606201171875,
"v": 720366.74168900004588067531585693359375,
"vw": 144.064400000000006230038707144558429718017578125
}
},
{
"ticker": "GEV",
"todaysChangePerc": 0.373247251084439179980023482130491174757480621337890625,
"todaysChange": 3.700000000000045474735088646411895751953125,
"updated": 1776846900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1000,
"S": 40,
"p": 994.23000000000001818989403545856475830078125,
"s": 80,
"t": 1776847054993642336
},
"lastTrade": {
"c": [
12
],
"i": "62879130994778",
"p": 995,
"s": 100,
"t": 1776846857825330740,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "198.385249",
"dav": "4710.983989",
"av": 4710,
"t": 1776846840000,
"n": 17,
"o": 995,
"h": 995,
"l": 995,
"c": 995,
"v": 198,
"vw": 995.0256000000000540239852853119373321533203125
},
"prevDay": {
"o": 994,
"h": 1016,
"l": 984.0900000000000318323145620524883270263671875,
"c": 991.299999999999954525264911353588104248046875,
"v": 2109364.057978999800980091094970703125,
"vw": 995.641499999999950887286104261875152587890625
}
},
{
"ticker": "MDY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 670.200000000000045474735088646411895751953125,
"S": 2000,
"p": 667.740000000000009094947017729282379150390625,
"s": 2360,
"t": 1776847506485135021
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 670.9600000000000363797880709171295166015625,
"h": 675.76999999999998181010596454143524169921875,
"l": 664.0900000000000318323145620524883270263671875,
"c": 665.6200000000000045474735088646411895751953125,
"v": 618546.010043999995104968547821044921875,
"vw": 668.312599999999974897946231067180633544921875
}
},
{
"ticker": "CDTTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.056899999999999999189537192023635725490748882293701171875,
"S": 10000,
"p": 0.004199999999999999740485367993869658675976097583770751953125,
"s": 100,
"t": 1776844800054057526
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "HVMCW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.34999999999999997779553950749686919152736663818359375,
"S": 100,
"p": 0,
"s": 0,
"t": 1776844800146877048
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "XTJA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.13000000000000255795384873636066913604736328125,
"S": 200,
"p": 13.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776845379442426970
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.64999999999999857891452847979962825775146484375,
"h": 32.719999999999998863131622783839702606201171875,
"l": 32.58449999999999846522769075818359851837158203125,
"c": 32.58449999999999846522769075818359851837158203125,
"v": 312,
"vw": 32.705500000000000682121026329696178436279296875
}
},
{
"ticker": "ESE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 499.48000000000001818989403545856475830078125,
"S": 100,
"p": 126.2699999999999960209606797434389591217041015625,
"s": 100,
"t": 1776845380791800818
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 315.009999999999990905052982270717620849609375,
"h": 319.31999999999999317878973670303821563720703125,
"l": 312.759999999999990905052982270717620849609375,
"c": 314.1399999999999863575794734060764312744140625,
"v": 384087.9812810000148601830005645751953125,
"vw": 315.85300000000000864019966684281826019287109375
}
},
{
"ticker": "PTF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 114.4800000000000039790393202565610408782958984375,
"S": 100,
"p": 102.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776844800009967560
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 108.7000000000000028421709430404007434844970703125,
"h": 110,
"l": 107.6299999999999954525264911353588104248046875,
"c": 107.920299999999997453414835035800933837890625,
"v": 132910.051108999992720782756805419921875,
"vw": 108.5701999999999998181010596454143524169921875
}
},
{
"ticker": "UPLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.689999999999999946709294817992486059665679931640625,
"S": 300,
"p": 0.5500000000000000444089209850062616169452667236328125,
"s": 400,
"t": 1776844811909675414
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.68000000000000004884981308350688777863979339599609375,
"h": 0.689999999999999946709294817992486059665679931640625,
"l": 0.6306000000000000493827201353269629180431365966796875,
"c": 0.64790000000000003144151605738443322479724884033203125,
"v": 211312.48572600001352839171886444091796875,
"vw": 0.646900000000000030553337637684307992458343505859375
}
},
{
"ticker": "PSApK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005284683
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.75,
"h": 18.78999999999999914734871708787977695465087890625,
"l": 18.6700000000000017053025658242404460906982421875,
"c": 18.699999999999999289457264239899814128875732421875,
"v": 7156.805800000000090221874415874481201171875,
"vw": 18.724799999999998334487827378325164318084716796875
}
},
{
"ticker": "QAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800000448823
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.4200000000000017053025658242404460906982421875,
"h": 35.50999999999999801048033987171947956085205078125,
"l": 35.219999999999998863131622783839702606201171875,
"c": 35.3299999999999982946974341757595539093017578125,
"v": 109157.607034999993629753589630126953125,
"vw": 35.40059999999999718056642450392246246337890625
}
},
{
"ticker": "CPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 126,
"S": 100,
"p": 97.25,
"s": 100,
"t": 1776844800066409945
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 104.530000000000001136868377216160297393798828125,
"h": 104.7000000000000028421709430404007434844970703125,
"l": 102.3900000000000005684341886080801486968994140625,
"c": 102.4800000000000039790393202565610408782958984375,
"v": 946657.55164199997670948505401611328125,
"vw": 102.7848000000000041609382606111466884613037109375
}
},
{
"ticker": "DIME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.1300000000000007815970093361102044582366943359375,
"S": 100,
"p": 3.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845372640719660
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.375,
"h": 8.410000000000000142108547152020037174224853515625,
"l": 8.2599999999999997868371792719699442386627197265625,
"c": 8.2599999999999997868371792719699442386627197265625,
"v": 713.6000000000000227373675443232059478759765625,
"vw": 8.3818000000000001392663762089796364307403564453125
}
},
{
"ticker": "RAC.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.6199999999999992184029906638897955417633056640625,
"S": 100,
"p": 4.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845398659313159
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "AJAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.75999999999999801048033987171947956085205078125,
"S": 100,
"p": 11.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845391359530405
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.14999999999999857891452847979962825775146484375,
"h": 28.21000000000000085265128291212022304534912109375,
"l": 28.120000000000000994759830064140260219573974609375,
"c": 28.151199999999999334931999328546226024627685546875,
"v": 4879,
"vw": 28.153400000000001313082975684665143489837646484375
}
},
{
"ticker": "PRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3,
"S": 200,
"p": 1.149999999999999911182158029987476766109466552734375,
"s": 200,
"t": 1776845400688207387
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.970000000000000195399252334027551114559173583984375,
"h": 3,
"l": 2.850000000000000088817841970012523233890533447265625,
"c": 2.854999999999999982236431605997495353221893310546875,
"v": 76293.362712999994982965290546417236328125,
"vw": 2.903799999999999936761696517351083457469940185546875
}
},
{
"ticker": "UNX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.75,
"S": 100,
"p": 40.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776845692372921935
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.280000000000001136868377216160297393798828125,
"h": 42.24000000000000198951966012828052043914794921875,
"l": 37.27000000000000312638803734444081783294677734375,
"c": 38.778199999999998226485331542789936065673828125,
"v": 17245.389567999998689629137516021728515625,
"vw": 39.7169999999999987494447850622236728668212890625
}
},
{
"ticker": "APMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.780000000000001136868377216160297393798828125,
"S": 100,
"p": 21.980000000000000426325641456060111522674560546875,
"s": 300,
"t": 1776845375917603388
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.030000000000001136868377216160297393798828125,
"h": 25.059999999999998721023075631819665431976318359375,
"l": 24.980000000000000426325641456060111522674560546875,
"c": 25.02499999999999857891452847979962825775146484375,
"v": 33113.27999999999883584678173065185546875,
"vw": 25.028199999999998226485331542789936065673828125
}
},
{
"ticker": "FNKO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.70000000000000017763568394002504646778106689453125,
"S": 2200,
"p": 4.20000000000000017763568394002504646778106689453125,
"s": 10000,
"t": 1776846603945738883
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.519999999999999573674358543939888477325439453125,
"h": 4.62999999999999989341858963598497211933135986328125,
"l": 4.34499999999999975131004248396493494510650634765625,
"c": 4.38999999999999968025576890795491635799407958984375,
"v": 468129.57010999997146427631378173828125,
"vw": 4.45249999999999968025576890795491635799407958984375
}
},
{
"ticker": "SHNY",
"todaysChangePerc": 4.63917525773196448568569394410587847232818603515625,
"todaysChange": 0.6300000000000007815970093361102044582366943359375,
"updated": 1776847020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.2400000000000002131628207280300557613372802734375,
"S": 100,
"p": 14.0600000000000004973799150320701301097869873046875,
"s": 400,
"t": 1776847496665364308
},
"lastTrade": {
"c": [
12
],
"i": "52983525034294",
"p": 14.21000000000000085265128291212022304534912109375,
"s": 803,
"t": 1776846991781703225,
"x": 11,
"ds": "803.0"
},
"min": {
"dv": "3107.0",
"dav": "15186.0",
"av": 15186,
"t": 1776846960000,
"n": 16,
"o": 14.21000000000000085265128291212022304534912109375,
"h": 14.21000000000000085265128291212022304534912109375,
"l": 14.21000000000000085265128291212022304534912109375,
"c": 14.21000000000000085265128291212022304534912109375,
"v": 3107,
"vw": 14.208999999999999630517777404747903347015380859375
},
"prevDay": {
"o": 14.449999999999999289457264239899814128875732421875,
"h": 14.6457999999999994855670593096874654293060302734375,
"l": 13.480000000000000426325641456060111522674560546875,
"c": 13.5800000000000000710542735760100185871124267578125,
"v": 829642.9832069999538362026214599609375,
"vw": 14.06060000000000087538865045644342899322509765625
}
},
{
"ticker": "CRGOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800024358347
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1499999999999999944488848768742172978818416595458984375,
"h": 0.1600000000000000033306690738754696212708950042724609375,
"l": 0.125,
"c": 0.125,
"v": 6405,
"vw": 0.1428000000000000102584607475364464335143566131591796875
}
},
{
"ticker": "TIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 111.400000000000005684341886080801486968994140625,
"S": 100,
"p": 110.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776846060603308133
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 111.340000000000003410605131648480892181396484375,
"h": 111.3850000000000051159076974727213382720947265625,
"l": 111.1650000000000062527760746888816356658935546875,
"c": 111.219999999999998863131622783839702606201171875,
"v": 1062952.3822679999284446239471435546875,
"vw": 111.2806000000000068439476308412849903106689453125
}
},
{
"ticker": "BPOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 236.270000000000010231815394945442676544189453125,
"S": 100,
"p": 59.43999999999999772626324556767940521240234375,
"s": 200,
"t": 1776845399675318454
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 147.960000000000007958078640513122081756591796875,
"h": 150.05000000000001136868377216160297393798828125,
"l": 147.490000000000009094947017729282379150390625,
"c": 148.599999999999994315658113919198513031005859375,
"v": 596114.849413000047206878662109375,
"vw": 149.02019999999998844941728748381137847900390625
}
},
{
"ticker": "MAVF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 204.659999999999996589394868351519107818603515625,
"S": 100,
"p": 51.75,
"s": 100,
"t": 1776845393589338505
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 128.72259999999999990905052982270717620849609375,
"h": 128.72259999999999990905052982270717620849609375,
"l": 128.72259999999999990905052982270717620849609375,
"c": 128.72259999999999990905052982270717620849609375,
"v": 19.3145999999999986584953148849308490753173828125,
"vw": 129.4524999999999863575794734060764312744140625
}
},
{
"ticker": "UEC",
"todaysChangePerc": 2.1453287197231869498637024662457406520843505859375,
"todaysChange": 0.3100000000000004973799150320701301097869873046875,
"updated": 1776846840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.78999999999999914734871708787977695465087890625,
"S": 300,
"p": 14.7200000000000006394884621840901672840118408203125,
"s": 800,
"t": 1776847433020679488
},
"lastTrade": {
"c": [
12
],
"i": "52983525035825",
"p": 14.7599999999999997868371792719699442386627197265625,
"s": 116,
"t": 1776846819054075732,
"x": 11,
"ds": "116.0"
},
"min": {
"dv": "200.0",
"dav": "12049.0",
"av": 12049,
"t": 1776846780000,
"n": 3,
"o": 14.7599999999999997868371792719699442386627197265625,
"h": 14.7599999999999997868371792719699442386627197265625,
"l": 14.7599999999999997868371792719699442386627197265625,
"c": 14.7599999999999997868371792719699442386627197265625,
"v": 200,
"vw": 14.7599999999999997868371792719699442386627197265625
},
"prevDay": {
"o": 15.230000000000000426325641456060111522674560546875,
"h": 15.2650000000000005684341886080801486968994140625,
"l": 14.3699999999999992184029906638897955417633056640625,
"c": 14.449999999999999289457264239899814128875732421875,
"v": 7439368.881330999545753002166748046875,
"vw": 14.6760999999999999232613845379091799259185791015625
}
},
{
"ticker": "QBTX",
"todaysChangePerc": 3.50034317089910640419248011312447488307952880859375,
"todaysChange": 0.5099999999999997868371792719699442386627197265625,
"updated": 1776847380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.160000000000000142108547152020037174224853515625,
"S": 100,
"p": 15.050000000000000710542735760100185871124267578125,
"s": 400,
"t": 1776847476880491920
},
"lastTrade": {
"c": [
14,
12,
41,
60
],
"i": "52983525029462",
"p": 15.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776847343631429948,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "288.0",
"dav": "29169.0",
"av": 29169,
"t": 1776847320000,
"n": 3,
"o": 15.0800000000000000710542735760100185871124267578125,
"h": 15.0800000000000000710542735760100185871124267578125,
"l": 15.0800000000000000710542735760100185871124267578125,
"c": 15.0800000000000000710542735760100185871124267578125,
"v": 288,
"vw": 15.0800000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 16.57000000000000028421709430404007434844970703125,
"h": 16.620000000000000994759830064140260219573974609375,
"l": 14.313900000000000289901436190120875835418701171875,
"c": 14.57000000000000028421709430404007434844970703125,
"v": 2652722.8054570001550018787384033203125,
"vw": 15.37839999999999918145476840436458587646484375
}
},
{
"ticker": "MDLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 45.60000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776844828587720273
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.31000000000000227373675443232059478759765625,
"h": 49.13499999999999801048033987171947956085205078125,
"l": 47.3900000000000005684341886080801486968994140625,
"c": 47.50999999999999801048033987171947956085205078125,
"v": 6345783.243162999860942363739013671875,
"vw": 48.0414999999999992041921359486877918243408203125
}
},
{
"ticker": "MCH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 11.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776845380074283084
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.239999999999998436805981327779591083526611328125,
"h": 28.25,
"l": 28.125099999999999766941982670687139034271240234375,
"c": 28.125099999999999766941982670687139034271240234375,
"v": 6523.15024400000038440339267253875732421875,
"vw": 28.206700000000001438138497178442776203155517578125
}
},
{
"ticker": "CBOO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.0499999999999971578290569595992565155029296875,
"S": 200,
"p": 9.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845395013254778
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.379999999999999005240169935859739780426025390625,
"h": 24.40990000000000037516656448133289813995361328125,
"l": 24.379999999999999005240169935859739780426025390625,
"c": 24.40990000000000037516656448133289813995361328125,
"v": 104.2712999999999965439201332628726959228515625,
"vw": 24.381000000000000227373675443232059478759765625
}
},
{
"ticker": "HURN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 203.960000000000007958078640513122081756591796875,
"S": 100,
"p": 51.56000000000000227373675443232059478759765625,
"s": 100,
"t": 1776845376649037127
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 128.469999999999998863131622783839702606201171875,
"h": 130.92500000000001136868377216160297393798828125,
"l": 126.5499999999999971578290569595992565155029296875,
"c": 128.280000000000001136868377216160297393798828125,
"v": 213861.33537399998749606311321258544921875,
"vw": 128.5131000000000085492501966655254364013671875
}
},
{
"ticker": "LUCY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.100000000000000088817841970012523233890533447265625,
"S": 2000,
"p": 1.0300000000000000266453525910037569701671600341796875,
"s": 800,
"t": 1776847265708617519
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0500000000000000444089209850062616169452667236328125,
"h": 1.069900000000000073185901783290319144725799560546875,
"l": 1.020000000000000017763568394002504646778106689453125,
"c": 1.020000000000000017763568394002504646778106689453125,
"v": 74397.16928800000459887087345123291015625,
"vw": 1.0462000000000000188293824976426549255847930908203125
}
},
{
"ticker": "FTRK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.419999999999999984456877655247808434069156646728515625,
"S": 400,
"p": 0.141600000000000003641531520770513452589511871337890625,
"s": 100,
"t": 1776845766678338688
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.35999999999999998667732370449812151491641998291015625,
"h": 0.3689999999999999946709294817992486059665679931640625,
"l": 0.336199999999999998845368054389837197959423065185546875,
"c": 0.35199999999999997957189634689711965620517730712890625,
"v": 15246,
"vw": 0.35170000000000001261213355974177829921245574951171875
}
},
{
"ticker": "ICPY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.8900000000000005684341886080801486968994140625,
"S": 200,
"p": 10.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845387803707896
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.96000000000000085265128291212022304534912109375,
"h": 11.96000000000000085265128291212022304534912109375,
"l": 11.8101000000000002643218977027572691440582275390625,
"c": 11.8101000000000002643218977027572691440582275390625,
"v": 7988.113699999999880674295127391815185546875,
"vw": 11.9014000000000006451728040701709687709808349609375
}
},
{
"ticker": "SBGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18,
"S": 1000,
"p": 6.6500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776847219297295080
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.730000000000000426325641456060111522674560546875,
"h": 17.199999999999999289457264239899814128875732421875,
"l": 16.32000000000000028421709430404007434844970703125,
"c": 16.46000000000000085265128291212022304534912109375,
"v": 487466.10946700000204145908355712890625,
"vw": 16.601299999999998391331246239133179187774658203125
}
},
{
"ticker": "RBKB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 6.20999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845382385339976
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.550000000000000710542735760100185871124267578125,
"h": 15.5568000000000008498091119690798223018646240234375,
"l": 15.4399999999999995026200849679298698902130126953125,
"c": 15.4399999999999995026200849679298698902130126953125,
"v": 17673,
"vw": 15.510300000000000864019966684281826019287109375
}
},
{
"ticker": "HVT.A",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38,
"S": 100,
"p": 9.6199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776845392822055071
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.905000000000001136868377216160297393798828125,
"h": 23.905000000000001136868377216160297393798828125,
"l": 23.905000000000001136868377216160297393798828125,
"c": 23.905000000000001136868377216160297393798828125,
"v": 427.958159000000023297616280615329742431640625,
"vw": 23.66550000000000153477230924181640148162841796875
}
},
{
"ticker": "KWMWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800002020095
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "OKTA",
"todaysChangePerc": 0.334878928387435770286373326598550193011760711669921875,
"todaysChange": 0.2600000000000051159076974727213382720947265625,
"updated": 1776844821994025132,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.75,
"S": 100,
"p": 78.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1776847505526550418
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 77.900000000000005684341886080801486968994140625,
"s": 430,
"t": 1776844821994025132,
"x": 4,
"ds": "430.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.1299999999999954525264911353588104248046875,
"h": 79.8700000000000045474735088646411895751953125,
"l": 76.400000000000005684341886080801486968994140625,
"c": 77.6400000000000005684341886080801486968994140625,
"v": 3852774.982001000083982944488525390625,
"vw": 78.203900000000004411049303598701953887939453125
}
},
{
"ticker": "NXTE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.5400000000000062527760746888816356658935546875,
"S": 100,
"p": 17.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845382673121941
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.06000000000000227373675443232059478759765625,
"h": 44.18999999999999772626324556767940521240234375,
"l": 43.7393000000000000682121026329696178436279296875,
"c": 43.7393000000000000682121026329696178436279296875,
"v": 2198.341800000000148429535329341888427734375,
"vw": 44.10520000000000351292328559793531894683837890625
}
},
{
"ticker": "SUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 102.7699999999999960209606797434389591217041015625,
"S": 100,
"p": 25.8599999999999994315658113919198513031005859375,
"s": 200,
"t": 1776845390332266047
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.88000000000000255795384873636066913604736328125,
"h": 64.8700000000000045474735088646411895751953125,
"l": 63.46000000000000085265128291212022304534912109375,
"c": 64.6400000000000005684341886080801486968994140625,
"v": 358919.2919610000099055469036102294921875,
"vw": 64.405699999999995952748577110469341278076171875
}
},
{
"ticker": "VIASP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.46000000000000085265128291212022304534912109375,
"S": 300,
"p": 25,
"s": 200,
"t": 1776844800000565420
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.469999999999998863131622783839702606201171875,
"h": 25.96000000000000085265128291212022304534912109375,
"l": 25.4200000000000017053025658242404460906982421875,
"c": 25.56009999999999848796505830250680446624755859375,
"v": 19966,
"vw": 25.5474999999999994315658113919198513031005859375
}
},
{
"ticker": "IAPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800001036172
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.780000000000001136868377216160297393798828125,
"h": 32.78999999999999914734871708787977695465087890625,
"l": 32.43999999999999772626324556767940521240234375,
"c": 32.43999999999999772626324556767940521240234375,
"v": 34660,
"vw": 32.62480000000000046611603465862572193145751953125
}
},
{
"ticker": "USPX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800007073207
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.97999999999999687361196265555918216705322265625,
"h": 62.159999999999996589394868351519107818603515625,
"l": 61.465000000000003410605131648480892181396484375,
"c": 61.52069999999999794226823723874986171722412109375,
"v": 59705.3502999999982421286404132843017578125,
"vw": 61.81530000000000057980287238024175167083740234375
}
},
{
"ticker": "VVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.339999999999999857891452847979962825775146484375,
"S": 100,
"p": 1.2800000000000000266453525910037569701671600341796875,
"s": 100,
"t": 1776845118086859768
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.160000000000000142108547152020037174224853515625,
"h": 3.1699999999999999289457264239899814128875732421875,
"l": 3.100000000000000088817841970012523233890533447265625,
"c": 3.109999999999999875655021241982467472553253173828125,
"v": 720267.256410000030882656574249267578125,
"vw": 3.11240000000000005542233338928781449794769287109375
}
},
{
"ticker": "SUPV",
"todaysChangePerc": 1.016260162601622329958672708016820251941680908203125,
"todaysChange": 0.0999999999999996447286321199499070644378662109375,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 9.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776847464821415579
},
"lastTrade": {
"c": [
12
],
"i": "52983525033543",
"p": 9.9399999999999995026200849679298698902130126953125,
"s": 190,
"t": 1776847464810195999,
"x": 11,
"ds": "190.0"
},
"min": {
"dv": "234.0",
"dav": "44732.0",
"av": 44732,
"t": 1776847440000,
"n": 6,
"o": 9.9399999999999995026200849679298698902130126953125,
"h": 9.9399999999999995026200849679298698902130126953125,
"l": 9.9399999999999995026200849679298698902130126953125,
"c": 9.9399999999999995026200849679298698902130126953125,
"v": 234,
"vw": 9.9473000000000002529532139305956661701202392578125
},
"prevDay": {
"o": 9.839999999999999857891452847979962825775146484375,
"h": 10.019999999999999573674358543939888477325439453125,
"l": 9.71000000000000085265128291212022304534912109375,
"c": 9.839999999999999857891452847979962825775146484375,
"v": 527004.67425999999977648258209228515625,
"vw": 9.8833999999999999630517777404747903347015380859375
}
},
{
"ticker": "HDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003837736
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.36999999999999744204615126363933086395263671875,
"h": 53.49000000000000198951966012828052043914794921875,
"l": 53.12060000000000314912540488876402378082275390625,
"c": 53.12060000000000314912540488876402378082275390625,
"v": 1231.188812999999981911969371140003204345703125,
"vw": 53.36110000000000042064129956997931003570556640625
}
},
{
"ticker": "FACTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.7199999999999999733546474089962430298328399658203125,
"S": 100,
"p": 0,
"s": 0,
"t": 1776844800055690252
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.7199999999999999733546474089962430298328399658203125,
"h": 0.77939999999999998170352455417742021381855010986328125,
"l": 0.66500000000000003552713678800500929355621337890625,
"c": 0.68020000000000002682298827494378201663494110107421875,
"v": 4067.67493100000001504668034613132476806640625,
"vw": 0.6919999999999999484856516573927365243434906005859375
}
},
{
"ticker": "SITE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 228.43000000000000682121026329696178436279296875,
"S": 100,
"p": 57.469999999999998863131622783839702606201171875,
"s": 200,
"t": 1776846329382434593
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 149.3700000000000045474735088646411895751953125,
"h": 150.81999999999999317878973670303821563720703125,
"l": 143.18999999999999772626324556767940521240234375,
"c": 143.669999999999987494447850622236728668212890625,
"v": 528221.009734999970532953739166259765625,
"vw": 145.091599999999999681676854379475116729736328125
}
},
{
"ticker": "DHDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.090000000000003410605131648480892181396484375,
"S": 100,
"p": 14.1199999999999992184029906638897955417633056640625,
"s": 200,
"t": 1776845399364269442
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.4200000000000017053025658242404460906982421875,
"h": 35.43599999999999994315658113919198513031005859375,
"l": 35.27000000000000312638803734444081783294677734375,
"c": 35.280000000000001136868377216160297393798828125,
"v": 2133237,
"vw": 35.35000000000000142108547152020037174224853515625
}
},
{
"ticker": "UZF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.879999999999999005240169935859739780426025390625,
"S": 200,
"p": 17.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845378847293987
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.89999999999999857891452847979962825775146484375,
"h": 18.050000000000000710542735760100185871124267578125,
"l": 17.89999999999999857891452847979962825775146484375,
"c": 18.050000000000000710542735760100185871124267578125,
"v": 1462,
"vw": 17.969999999999998863131622783839702606201171875
}
},
{
"ticker": "DGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004036846
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.75,
"h": 64.9198999999999983856469043530523777008056640625,
"l": 63.74000000000000198951966012828052043914794921875,
"c": 63.8299999999999982946974341757595539093017578125,
"v": 38989.26696999999694526195526123046875,
"vw": 64.244900000000001227817847393453121185302734375
}
},
{
"ticker": "AKAM",
"todaysChangePerc": 0.3874388254486087479477873785072006285190582275390625,
"todaysChange": 0.3799999999999954525264911353588104248046875,
"updated": 1776845880000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.2300000000000039790393202565610408782958984375,
"S": 100,
"p": 98.75,
"s": 100,
"t": 1776847012530246910
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 98.4599999999999937472239253111183643341064453125,
"s": 100,
"t": 1776845872230134896,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "666.0",
"av": 666,
"t": 1776845820000,
"n": 9,
"o": 98.4599999999999937472239253111183643341064453125,
"h": 98.4599999999999937472239253111183643341064453125,
"l": 98.4599999999999937472239253111183643341064453125,
"c": 98.4599999999999937472239253111183643341064453125,
"v": 200,
"vw": 98.462500000000005684341886080801486968994140625
},
"prevDay": {
"o": 97.969999999999998863131622783839702606201171875,
"h": 99.43999999999999772626324556767940521240234375,
"l": 95.7699999999999960209606797434389591217041015625,
"c": 98.0799999999999982946974341757595539093017578125,
"v": 2805899.365794000215828418731689453125,
"vw": 98.279799999999994497557054273784160614013671875
}
},
{
"ticker": "IBGM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.75999999999999801048033987171947956085205078125,
"S": 100,
"p": 10.0099999999999997868371792719699442386627197265625,
"s": 200,
"t": 1776845373116004787
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.010600000000000164845914696343243122100830078125,
"h": 25.010600000000000164845914696343243122100830078125,
"l": 25.010600000000000164845914696343243122100830078125,
"c": 25.010600000000000164845914696343243122100830078125,
"v": 0.1189999999999999946709294817992486059665679931640625,
"vw": 25.074999999999999289457264239899814128875732421875
}
},
{
"ticker": "DDT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005875282
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.0799999999999982946974341757595539093017578125,
"h": 26.0799999999999982946974341757595539093017578125,
"l": 25.910000000000000142108547152020037174224853515625,
"c": 25.925000000000000710542735760100185871124267578125,
"v": 13706.952999999999519786797463893890380859375,
"vw": 25.99040000000000105728759081102907657623291015625
}
},
{
"ticker": "RRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 335.6100000000000136424205265939235687255859375,
"S": 200,
"p": 128.740000000000009094947017729282379150390625,
"s": 200,
"t": 1776846319202949758
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 207.710000000000007958078640513122081756591796875,
"h": 212.509999999999990905052982270717620849609375,
"l": 207.3700000000000045474735088646411895751953125,
"c": 209.759999999999990905052982270717620849609375,
"v": 846810.5518849999643862247467041015625,
"vw": 209.695799999999991314325598068535327911376953125
}
},
{
"ticker": "VALG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.03999999999999914734871708787977695465087890625,
"S": 300,
"p": 26.10000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776847453221905695
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.559999999999998721023075631819665431976318359375,
"h": 26.559999999999998721023075631819665431976318359375,
"l": 25.38850000000000051159076974727213382720947265625,
"c": 25.38850000000000051159076974727213382720947265625,
"v": 1667.23199999999997089616954326629638671875,
"vw": 25.724000000000000198951966012828052043914794921875
}
},
{
"ticker": "NRGV",
"todaysChangePerc": 2.015113350125935287593392786220647394657135009765625,
"todaysChange": 0.079999999999999626965063725947402417659759521484375,
"updated": 1776846240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.04999999999999982236431605997495353221893310546875,
"S": 500,
"p": 4.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776846181440094662
},
"lastTrade": {
"c": [
12
],
"i": "71675259011654",
"p": 4.04999999999999982236431605997495353221893310546875,
"s": 500,
"t": 1776846234351321044,
"x": 4,
"ds": "500.0"
},
"min": {
"dv": "500.0",
"dav": "3001.0",
"av": 3001,
"t": 1776846180000,
"n": 1,
"o": 4.04999999999999982236431605997495353221893310546875,
"h": 4.04999999999999982236431605997495353221893310546875,
"l": 4.04999999999999982236431605997495353221893310546875,
"c": 4.04999999999999982236431605997495353221893310546875,
"v": 500,
"vw": 4.04999999999999982236431605997495353221893310546875
},
"prevDay": {
"o": 3.729999999999999982236431605997495353221893310546875,
"h": 4.1150000000000002131628207280300557613372802734375,
"l": 3.70999999999999996447286321199499070644378662109375,
"c": 3.970000000000000195399252334027551114559173583984375,
"v": 6251674.478699999861419200897216796875,
"vw": 3.97219999999999995310417943983338773250579833984375
}
},
{
"ticker": "CWEN.A",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.409999999999996589394868351519107818603515625,
"S": 100,
"p": 25,
"s": 100,
"t": 1776847227277143908
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.99000000000000198951966012828052043914794921875,
"h": 39.4500000000000028421709430404007434844970703125,
"l": 37.64999999999999857891452847979962825775146484375,
"c": 37.74000000000000198951966012828052043914794921875,
"v": 253472.6363220000057481229305267333984375,
"vw": 37.96509999999999962483343551866710186004638671875
}
},
{
"ticker": "FDNI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.219999999999998863131622783839702606201171875,
"S": 100,
"p": 11.6899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776845375210777177
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.660000000000000142108547152020037174224853515625,
"h": 29.769999999999999573674358543939888477325439453125,
"l": 29.059999999999998721023075631819665431976318359375,
"c": 29.070299999999999585043042316101491451263427734375,
"v": 12239.698800000000119325704872608184814453125,
"vw": 29.481999999999999317878973670303821563720703125
}
},
{
"ticker": "GORO",
"todaysChangePerc": 1.253086419753085323236518888734281063079833984375,
"todaysChange": 0.0202999999999999847233311811578460037708282470703125,
"updated": 1776846660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6799999999999999378275106209912337362766265869140625,
"S": 1300,
"p": 1.5800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776844800078552486
},
"lastTrade": {
"c": [
12
],
"i": "71675273041201",
"p": 1.6403000000000000913047415451728738844394683837890625,
"s": 585,
"t": 1776846617020077093,
"x": 4,
"ds": "585.0"
},
"min": {
"dv": "585.0",
"dav": "3821.0",
"av": 3821,
"t": 1776846600000,
"n": 1,
"o": 1.6403000000000000913047415451728738844394683837890625,
"h": 1.6403000000000000913047415451728738844394683837890625,
"l": 1.6403000000000000913047415451728738844394683837890625,
"c": 1.6403000000000000913047415451728738844394683837890625,
"v": 585,
"vw": 1.6403000000000000913047415451728738844394683837890625
},
"prevDay": {
"o": 1.6399999999999999023003738329862244427204132080078125,
"h": 1.7050000000000000710542735760100185871124267578125,
"l": 1.600000000000000088817841970012523233890533447265625,
"c": 1.62000000000000010658141036401502788066864013671875,
"v": 2334597.1261599999852478504180908203125,
"vw": 1.66429999999999989057641869294457137584686279296875
}
},
{
"ticker": "WENNU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5600000000000004973799150320701301097869873046875,
"S": 200,
"p": 4.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845390462053930
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PSEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.13000000000000255795384873636066913604736328125,
"S": 400,
"p": 17.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776847349191765274
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.86999999999999744204615126363933086395263671875,
"h": 44.89009999999999678266249247826635837554931640625,
"l": 44.74000000000000198951966012828052043914794921875,
"c": 44.74000000000000198951966012828052043914794921875,
"v": 41460.8919999999998253770172595977783203125,
"vw": 44.8310000000000030695446184836328029632568359375
}
},
{
"ticker": "KOID",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.25,
"S": 100,
"p": 34.909999999999996589394868351519107818603515625,
"s": 200,
"t": 1776844941042148505
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.33500000000000085265128291212022304534912109375,
"h": 36.409999999999996589394868351519107818603515625,
"l": 35.659999999999996589394868351519107818603515625,
"c": 35.76219999999999998863131622783839702606201171875,
"v": 289181.238216000027023255825042724609375,
"vw": 35.9523999999999972487785271368920803070068359375
}
},
{
"ticker": "AFRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 3.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845400323784788
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.675000000000000710542735760100185871124267578125,
"h": 9.675000000000000710542735760100185871124267578125,
"l": 9.5,
"c": 9.5,
"v": 3980.49639999999999417923390865325927734375,
"vw": 9.6152999999999995139887687400914728641510009765625
}
},
{
"ticker": "KVLE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800010242100
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.780000000000001136868377216160297393798828125,
"h": 26.8599999999999994315658113919198513031005859375,
"l": 26.71000000000000085265128291212022304534912109375,
"c": 26.71000000000000085265128291212022304534912109375,
"v": 2564.76200000000017098500393331050872802734375,
"vw": 26.8275000000000005684341886080801486968994140625
}
},
{
"ticker": "AVGB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 48.07000000000000028421709430404007434844970703125,
"s": 300,
"t": 1776845389573037531
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.1400000000000005684341886080801486968994140625,
"h": 51.15990000000000037516656448133289813995361328125,
"l": 51.07000000000000028421709430404007434844970703125,
"c": 51.07000000000000028421709430404007434844970703125,
"v": 1260.096999999999979991116560995578765869140625,
"vw": 51.14309999999999689634933019988238811492919921875
}
},
{
"ticker": "STNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 14.4900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776845398523101613
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.36999999999999744204615126363933086395263671875,
"h": 36.36999999999999744204615126363933086395263671875,
"l": 36.0210000000000007958078640513122081756591796875,
"c": 36.0210000000000007958078640513122081756591796875,
"v": 3422.16949999999997089616954326629638671875,
"vw": 36.2650000000000005684341886080801486968994140625
}
},
{
"ticker": "CSAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.64990000000000003321787289678468368947505950927734375,
"S": 400,
"p": 0.57110000000000005204725539442733861505985260009765625,
"s": 100,
"t": 1776847399745282891
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.62980000000000002646771690706373192369937896728515625,
"h": 0.62980000000000002646771690706373192369937896728515625,
"l": 0.58009999999999994901855870921281166374683380126953125,
"c": 0.603099999999999969446662362315692007541656494140625,
"v": 143651.73671699999249540269374847412109375,
"vw": 0.60580000000000000515143483426072634756565093994140625
}
},
{
"ticker": "METCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.050000000000000710542735760100185871124267578125,
"S": 200,
"p": 9.0999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776844946905250177
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.5600000000000004973799150320701301097869873046875,
"h": 11.1699999999999999289457264239899814128875732421875,
"l": 10.5600000000000004973799150320701301097869873046875,
"c": 10.730000000000000426325641456060111522674560546875,
"v": 15846.85080999999991036020219326019287109375,
"vw": 10.873400000000000176214598468504846096038818359375
}
},
{
"ticker": "SGRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.1099999999999994315658113919198513031005859375,
"S": 200,
"p": 31,
"s": 100,
"t": 1776845391949992758
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.82000000000000028421709430404007434844970703125,
"h": 32.0499999999999971578290569595992565155029296875,
"l": 31.25,
"c": 31.32000000000000028421709430404007434844970703125,
"v": 40940.4210999999995692633092403411865234375,
"vw": 31.7152999999999991587174008600413799285888671875
}
},
{
"ticker": "REFA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.9500000000000028421709430404007434844970703125,
"S": 200,
"p": 8.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845399372224972
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.848400000000001597300069988705217838287353515625,
"h": 21.848400000000001597300069988705217838287353515625,
"l": 21.848400000000001597300069988705217838287353515625,
"c": 21.848400000000001597300069988705217838287353515625,
"v": 0,
"vw": 0
}
},
{
"ticker": "RCAT",
"todaysChangePerc": 3.10262529832936007068155959132127463817596435546875,
"todaysChange": 0.3900000000000005684341886080801486968994140625,
"updated": 1776847380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13,
"S": 200,
"p": 12.8699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776847463186525167
},
"lastTrade": {
"c": [
12
],
"i": "35",
"p": 12.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776847324918710486,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "160.0",
"dav": "52042.915813",
"av": 52042,
"t": 1776847320000,
"n": 4,
"o": 12.96000000000000085265128291212022304534912109375,
"h": 12.96000000000000085265128291212022304534912109375,
"l": 12.96000000000000085265128291212022304534912109375,
"c": 12.96000000000000085265128291212022304534912109375,
"v": 160,
"vw": 12.933099999999999596411726088263094425201416015625
},
"prevDay": {
"o": 12.7200000000000006394884621840901672840118408203125,
"h": 13.675000000000000710542735760100185871124267578125,
"l": 12.480000000000000426325641456060111522674560546875,
"c": 12.57000000000000028421709430404007434844970703125,
"v": 17677254.2053759992122650146484375,
"vw": 13.03020000000000067075234255753457546234130859375
}
},
{
"ticker": "SPCK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 8.8800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776845371061842480
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.14999999999999857891452847979962825775146484375,
"h": 22.219999999999998863131622783839702606201171875,
"l": 22.087700000000001665512172621674835681915283203125,
"c": 22.087700000000001665512172621674835681915283203125,
"v": 4996.059218000000328174792230129241943359375,
"vw": 22.0501000000000004774847184307873249053955078125
}
},
{
"ticker": "VALN",
"todaysChangePerc": -5.22765598650926843760089468560181558132171630859375,
"todaysChange": -0.30999999999999960920149533194489777088165283203125,
"updated": 1776847020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.62999999999999989341858963598497211933135986328125,
"S": 400,
"p": 5.4900000000000002131628207280300557613372802734375,
"s": 12800,
"t": 1776847502908731616
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 5.62000000000000010658141036401502788066864013671875,
"s": 200,
"t": 1776846982734945903,
"x": 12,
"ds": "200.0"
},
"min": {
"dv": "500.0",
"dav": "2616.0",
"av": 2616,
"t": 1776846960000,
"n": 4,
"o": 5.62000000000000010658141036401502788066864013671875,
"h": 5.62000000000000010658141036401502788066864013671875,
"l": 5.62000000000000010658141036401502788066864013671875,
"c": 5.62000000000000010658141036401502788066864013671875,
"v": 500,
"vw": 5.62000000000000010658141036401502788066864013671875
},
"prevDay": {
"o": 6.20000000000000017763568394002504646778106689453125,
"h": 6.20000000000000017763568394002504646778106689453125,
"l": 5.92999999999999971578290569595992565155029296875,
"c": 5.92999999999999971578290569595992565155029296875,
"v": 72607.174918999997316859662532806396484375,
"vw": 6.03920000000000012363443602225743234157562255859375
}
},
{
"ticker": "AN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 234.94999999999998863131622783839702606201171875,
"S": 100,
"p": 82.1299999999999954525264911353588104248046875,
"s": 200,
"t": 1776845105995258092
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 210.789999999999992041921359486877918243408203125,
"h": 211.544999999999987494447850622236728668212890625,
"l": 203.849999999999994315658113919198513031005859375,
"c": 205.31000000000000227373675443232059478759765625,
"v": 226109.256955999997444450855255126953125,
"vw": 206.080700000000007321432349272072315216064453125
}
},
{
"ticker": "IPM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2,
"S": 300,
"p": 1.7600000000000000088817841970012523233890533447265625,
"s": 200,
"t": 1776844838405635080
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.8249999999999999555910790149937383830547332763671875,
"h": 1.8249999999999999555910790149937383830547332763671875,
"l": 1.770000000000000017763568394002504646778106689453125,
"c": 1.770000000000000017763568394002504646778106689453125,
"v": 9565,
"vw": 1.7958000000000000628830321147688664495944976806640625
}
},
{
"ticker": "EIPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 18.5,
"s": 100,
"t": 1776844802125306048
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.89999999999999857891452847979962825775146484375,
"h": 22,
"l": 21.769999999999999573674358543939888477325439453125,
"c": 21.8599999999999994315658113919198513031005859375,
"v": 82527.13533799999277107417583465576171875,
"vw": 21.847699999999999675992512493394315242767333984375
}
},
{
"ticker": "MACI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.28999999999999914734871708787977695465087890625,
"S": 200,
"p": 10.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776845397918353824
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BGSF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.5,
"S": 100,
"p": 2.569999999999999840127884453977458178997039794921875,
"s": 100,
"t": 1776845399293938964
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.3499999999999996447286321199499070644378662109375,
"h": 6.448299999999999698729880037717521190643310546875,
"l": 6.28000000000000024868995751603506505489349365234375,
"c": 6.339999999999999857891452847979962825775146484375,
"v": 5600.514199999999618739821016788482666015625,
"vw": 6.3451000000000004064304448547773063182830810546875
}
},
{
"ticker": "RITMpF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 23.5,
"s": 600,
"t": 1776845395110905979
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.14999999999999857891452847979962825775146484375,
"h": 25.170100000000001472244548494927585124969482421875,
"l": 25.030000000000001136868377216160297393798828125,
"c": 25.03999999999999914734871708787977695465087890625,
"v": 19728.398000000001047737896442413330078125,
"vw": 25.127900000000000346744855050928890705108642578125
}
},
{
"ticker": "RBRK",
"todaysChangePerc": 1.7956312476860400995093414167058654129505157470703125,
"todaysChange": 0.969999999999998863131622783839702606201171875,
"updated": 1776844862413684128,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 54.5,
"s": 500,
"t": 1776847447408149045
},
"lastTrade": {
"c": [
12
],
"i": "71675241975371",
"p": 54.99000000000000198951966012828052043914794921875,
"s": 100,
"t": 1776844862413684128,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.82000000000000028421709430404007434844970703125,
"h": 56.499899999999996680344338528811931610107421875,
"l": 53.72999999999999687361196265555918216705322265625,
"c": 54.02000000000000312638803734444081783294677734375,
"v": 3747827.769183999858796596527099609375,
"vw": 54.66669999999999873807610129006206989288330078125
}
},
{
"ticker": "HCHL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.899999999999999911182158029987476766109466552734375,
"S": 200,
"p": 0.5907000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845381270909150
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.4199999999999999289457264239899814128875732421875,
"h": 1.4899999999999999911182158029987476766109466552734375,
"l": 1.3899999999999999023003738329862244427204132080078125,
"c": 1.435000000000000053290705182007513940334320068359375,
"v": 7891,
"vw": 1.436900000000000066080474425689317286014556884765625
}
},
{
"ticker": "LAES",
"todaysChangePerc": 2.702702702702705295223495340906083583831787109375,
"todaysChange": 0.0800000000000000710542735760100185871124267578125,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.04000000000000003552713678800500929355621337890625,
"S": 5000,
"p": 3.029999999999999804600747665972448885440826416015625,
"s": 3900,
"t": 1776847481607819455
},
"lastTrade": {
"c": [
12
],
"i": "320",
"p": 3.04000000000000003552713678800500929355621337890625,
"s": 1137,
"t": 1776847462886583876,
"x": 4,
"ds": "1137.0"
},
"min": {
"dv": "1165.0",
"dav": "156511.280106",
"av": 156511,
"t": 1776847440000,
"n": 4,
"o": 3.04000000000000003552713678800500929355621337890625,
"h": 3.04000000000000003552713678800500929355621337890625,
"l": 3.04000000000000003552713678800500929355621337890625,
"c": 3.04000000000000003552713678800500929355621337890625,
"v": 1165,
"vw": 3.039800000000000057553961596568115055561065673828125
},
"prevDay": {
"o": 3,
"h": 3.279999999999999804600747665972448885440826416015625,
"l": 2.939999999999999946709294817992486059665679931640625,
"c": 2.95999999999999996447286321199499070644378662109375,
"v": 21370119.315898001194000244140625,
"vw": 3.053399999999999891997504164464771747589111328125
}
},
{
"ticker": "TW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 118.9899999999999948840923025272786617279052734375,
"S": 100,
"p": 109,
"s": 100,
"t": 1776847202870387445
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 115.8700000000000045474735088646411895751953125,
"h": 115.8700000000000045474735088646411895751953125,
"l": 113.7699999999999960209606797434389591217041015625,
"c": 114.56000000000000227373675443232059478759765625,
"v": 1432629.381603999994695186614990234375,
"vw": 114.6290000000000048885340220294892787933349609375
}
},
{
"ticker": "CCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.29999999999999982236431605997495353221893310546875,
"S": 200,
"p": 5,
"s": 200,
"t": 1776845632534572602
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.70999999999999996447286321199499070644378662109375,
"h": 5.80499999999999971578290569595992565155029296875,
"l": 5.30999999999999960920149533194489777088165283203125,
"c": 5.37000000000000010658141036401502788066864013671875,
"v": 10853538.0139460004866123199462890625,
"vw": 5.5343999999999997640998117276467382907867431640625
}
},
{
"ticker": "PRTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.9459999999999999520383653361932374536991119384765625,
"S": 6700,
"p": 0.90000000000000002220446049250313080847263336181640625,
"s": 500,
"t": 1776847123760535276
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.90000000000000002220446049250313080847263336181640625,
"h": 0.9375999999999999889865875957184471189975738525390625,
"l": 0.90000000000000002220446049250313080847263336181640625,
"c": 0.92000000000000003996802888650563545525074005126953125,
"v": 290628.557168000028468668460845947265625,
"vw": 0.911399999999999987920773492078296840190887451171875
}
},
{
"ticker": "AMPGZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1499999999999999944488848768742172978818416595458984375,
"S": 3200,
"p": 0.0280000000000000005828670879282071837224066257476806640625,
"s": 500,
"t": 1776844800066733662
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TNET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.68999999999999772626324556767940521240234375,
"S": 100,
"p": 16.230000000000000426325641456060111522674560546875,
"s": 200,
"t": 1776847219068549554
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.1400000000000005684341886080801486968994140625,
"h": 41.96000000000000085265128291212022304534912109375,
"l": 40.13000000000000255795384873636066913604736328125,
"c": 40.57000000000000028421709430404007434844970703125,
"v": 462529.9834009999758563935756683349609375,
"vw": 40.8275000000000005684341886080801486968994140625
}
},
{
"ticker": "BKR",
"todaysChangePerc": 0.298755186721991250475838342026690952479839324951171875,
"todaysChange": 0.17999999999999971578290569595992565155029296875,
"updated": 1776844834819440299,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.840000000000003410605131648480892181396484375,
"S": 100,
"p": 59.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776844807104689562
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 60.42999999999999971578290569595992565155029296875,
"s": 165,
"t": 1776844834819440299,
"x": 4,
"ds": "165.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.88000000000000255795384873636066913604736328125,
"h": 60.3599999999999994315658113919198513031005859375,
"l": 59.6400000000000005684341886080801486968994140625,
"c": 60.25,
"v": 5465877.287716000340878963470458984375,
"vw": 60.04469999999999885176293901167809963226318359375
}
},
{
"ticker": "FCOM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004195418
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.7399999999999948840923025272786617279052734375,
"h": 74.905000000000001136868377216160297393798828125,
"l": 73.66009999999999990905052982270717620849609375,
"c": 73.7300000000000039790393202565610408782958984375,
"v": 90697.56390700000338256359100341796875,
"vw": 74.20810000000000172803993336856365203857421875
}
},
{
"ticker": "VIOG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003960822
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 138.06000000000000227373675443232059478759765625,
"h": 138.6100000000000136424205265939235687255859375,
"l": 136.219999999999998863131622783839702606201171875,
"c": 136.3700000000000045474735088646411895751953125,
"v": 19564.0734379999994416721165180206298828125,
"vw": 137.046500000000008867573342286050319671630859375
}
},
{
"ticker": "OLED",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 101,
"S": 100,
"p": 39.909999999999996589394868351519107818603515625,
"s": 100,
"t": 1776847209095741642
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 99.8599999999999994315658113919198513031005859375,
"h": 100.5,
"l": 98.6749999999999971578290569595992565155029296875,
"c": 99.030000000000001136868377216160297393798828125,
"v": 530510.303620000020600855350494384765625,
"vw": 99.4121999999999985675458447076380252838134765625
}
},
{
"ticker": "OACCU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.989999999999998436805981327779591083526611328125,
"S": 100,
"p": 4.29999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776845385786736684
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "THMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 10.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776845387715436465
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.5799999999999982946974341757595539093017578125,
"h": 25.5799999999999982946974341757595539093017578125,
"l": 25.422399999999999664623828721232712268829345703125,
"c": 25.422399999999999664623828721232712268829345703125,
"v": 8585.86100000000078580342233180999755859375,
"vw": 25.55969999999999942019712761975824832916259765625
}
},
{
"ticker": "BH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 478.3899999999999863575794734060764312744140625,
"S": 40,
"p": 120.18999999999999772626324556767940521240234375,
"s": 40,
"t": 1776845373511276262
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 292,
"h": 303.16500000000002046363078989088535308837890625,
"l": 288.96499999999997498889570124447345733642578125,
"c": 299,
"v": 82531.73788699999568052589893341064453125,
"vw": 295.6526999999999816282070241868495941162109375
}
},
{
"ticker": "FGM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.5100000000000051159076974727213382720947265625,
"S": 100,
"p": 62.02000000000000312638803734444081783294677734375,
"s": 100,
"t": 1776844800028981890
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.7349999999999994315658113919198513031005859375,
"h": 65.7349999999999994315658113919198513031005859375,
"l": 65.0981000000000022964741219766438007354736328125,
"c": 65.0981000000000022964741219766438007354736328125,
"v": 843.8736000000000103682396002113819122314453125,
"vw": 65.6758999999999986130205797962844371795654296875
}
},
{
"ticker": "WDTE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34,
"S": 100,
"p": 21.3299999999999982946974341757595539093017578125,
"s": 100,
"t": 1776844828255952493
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.6099999999999994315658113919198513031005859375,
"h": 30.6099999999999994315658113919198513031005859375,
"l": 30.120000000000000994759830064140260219573974609375,
"c": 30.1698999999999983856469043530523777008056640625,
"v": 17751.58463100000153644941747188568115234375,
"vw": 30.356700000000000017053025658242404460906982421875
}
},
{
"ticker": "CCD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.590000000000003410605131648480892181396484375,
"S": 200,
"p": 22.010000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776847218317701560
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.3599999999999994315658113919198513031005859375,
"h": 24.6400000000000005684341886080801486968994140625,
"l": 23.989999999999998436805981327779591083526611328125,
"c": 24.120000000000000994759830064140260219573974609375,
"v": 164514.198158000013791024684906005859375,
"vw": 24.34349999999999880628820392303168773651123046875
}
},
{
"ticker": "BILL",
"todaysChangePerc": 1.6088486676721982515658737611374817788600921630859375,
"todaysChange": 0.6400000000000005684341886080801486968994140625,
"updated": 1776844839474973091,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 36.9500000000000028421709430404007434844970703125,
"s": 300,
"t": 1776847504840493725
},
"lastTrade": {
"c": [
12
],
"i": "52983527196737",
"p": 40.4200000000000017053025658242404460906982421875,
"s": 247,
"t": 1776844839474973091,
"x": 4,
"ds": "247.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.8299999999999982946974341757595539093017578125,
"h": 40.81000000000000227373675443232059478759765625,
"l": 39.3299999999999982946974341757595539093017578125,
"c": 39.780000000000001136868377216160297393798828125,
"v": 1502335.8029390000738203525543212890625,
"vw": 40.0381000000000000227373675443232059478759765625
}
},
{
"ticker": "CARK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.030000000000001136868377216160297393798828125,
"S": 100,
"p": 17.969999999999998863131622783839702606201171875,
"s": 100,
"t": 1776845394507981805
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.67790000000000105728759081102907657623291015625,
"h": 44.67790000000000105728759081102907657623291015625,
"l": 44.67790000000000105728759081102907657623291015625,
"c": 44.67790000000000105728759081102907657623291015625,
"v": 7,
"vw": 44.85199999999999675992512493394315242767333984375
}
},
{
"ticker": "STM",
"todaysChangePerc": 1.1286681715575621609559675562195479869842529296875,
"todaysChange": 0.5,
"updated": 1776847380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.86999999999999744204615126363933086395263671875,
"S": 600,
"p": 44.840000000000003410605131648480892181396484375,
"s": 1500,
"t": 1776847445147717549
},
"lastTrade": {
"c": [
12
],
"i": "52984717525622",
"p": 44.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776847331766433792,
"x": 21,
"ds": "100.0"
},
"min": {
"dv": "194.0",
"dav": "36319.011785",
"av": 36319,
"t": 1776847320000,
"n": 6,
"o": 44.7999999999999971578290569595992565155029296875,
"h": 44.7999999999999971578290569595992565155029296875,
"l": 44.7999999999999971578290569595992565155029296875,
"c": 44.7999999999999971578290569595992565155029296875,
"v": 194,
"vw": 44.8048000000000001818989403545856475830078125
},
"prevDay": {
"o": 44.71000000000000085265128291212022304534912109375,
"h": 45.10499999999999687361196265555918216705322265625,
"l": 43.8599999999999994315658113919198513031005859375,
"c": 44.2999999999999971578290569595992565155029296875,
"v": 9121389.0189520008862018585205078125,
"vw": 44.512799999999998590283212251961231231689453125
}
},
{
"ticker": "ITM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800340679896
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.969999999999998863131622783839702606201171875,
"h": 46.9849999999999994315658113919198513031005859375,
"l": 46.89999999999999857891452847979962825775146484375,
"c": 46.93999999999999772626324556767940521240234375,
"v": 159244.25487999999313615262508392333984375,
"vw": 46.93820000000000192130755749531090259552001953125
}
},
{
"ticker": "MACIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800000480869
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.800000000000000710542735760100185871124267578125,
"h": 10.800000000000000710542735760100185871124267578125,
"l": 10.800000000000000710542735760100185871124267578125,
"c": 10.800000000000000710542735760100185871124267578125,
"v": 263,
"vw": 10.800000000000000710542735760100185871124267578125
}
},
{
"ticker": "REXRpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 8.3300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776845380655279606
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.82000000000000028421709430404007434844970703125,
"h": 20.82000000000000028421709430404007434844970703125,
"l": 20.66499999999999914734871708787977695465087890625,
"c": 20.809999999999998721023075631819665431976318359375,
"v": 12835.5884000000005471520125865936279296875,
"vw": 20.724199999999999732835931354202330112457275390625
}
},
{
"ticker": "WVVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.910000000000000142108547152020037174224853515625,
"S": 100,
"p": 2.5,
"s": 100,
"t": 1776845101014234361
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.95000000000000017763568394002504646778106689453125,
"h": 2.957899999999999973709918776876293122768402099609375,
"l": 2.70009999999999994457766661071218550205230712890625,
"c": 2.910000000000000142108547152020037174224853515625,
"v": 6110.863999999999577994458377361297607421875,
"vw": 2.809600000000000097344354799133725464344024658203125
}
},
{
"ticker": "MYGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.980000000000000426325641456060111522674560546875,
"S": 200,
"p": 4.20999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776847211104541764
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.160000000000000142108547152020037174224853515625,
"h": 5.30999999999999960920149533194489777088165283203125,
"l": 4.980000000000000426325641456060111522674560546875,
"c": 4.9900000000000002131628207280300557613372802734375,
"v": 724957.965090999961830675601959228515625,
"vw": 5.08940000000000036806113712373189628124237060546875
}
},
{
"ticker": "TKO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 192.460000000000007958078640513122081756591796875,
"S": 100,
"p": 183.210000000000007958078640513122081756591796875,
"s": 100,
"t": 1776845630935853580
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 184,
"h": 186.55000000000001136868377216160297393798828125,
"l": 183.05000000000001136868377216160297393798828125,
"c": 183.099999999999994315658113919198513031005859375,
"v": 1148927.33756099990569055080413818359375,
"vw": 184.112699999999989586285664699971675872802734375
}
},
{
"ticker": "GHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.75,
"S": 600,
"p": 11.25,
"s": 300,
"t": 1776847218372330411
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.1099999999999994315658113919198513031005859375,
"h": 12.1099999999999994315658113919198513031005859375,
"l": 11.980000000000000426325641456060111522674560546875,
"c": 12,
"v": 82925.337740000002668239176273345947265625,
"vw": 12.0371000000000005769607014372013509273529052734375
}
},
{
"ticker": "SATLW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003228459
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.810000000000000053290705182007513940334320068359375,
"h": 1.850000000000000088817841970012523233890533447265625,
"l": 1.62999999999999989341858963598497211933135986328125,
"c": 1.8000000000000000444089209850062616169452667236328125,
"v": 70161,
"vw": 1.785600000000000076028072726330719888210296630859375
}
},
{
"ticker": "KALA",
"todaysChangePerc": 0.2160994057266404644312984828502521850168704986572265625,
"todaysChange": 0.000400000000000011457501614131615497171878814697265625,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.190000000000000002220446049250313080847263336181640625,
"S": 200,
"p": 0.1854999999999999982236431605997495353221893310546875,
"s": 700,
"t": 1776847484086108932
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 0.1854999999999999982236431605997495353221893310546875,
"s": 300,
"t": 1776847495406658523,
"x": 4,
"ds": "300.0"
},
"min": {
"dv": "300.0",
"dav": "2977.0",
"av": 2977,
"t": 1776847440000,
"n": 1,
"o": 0.1854999999999999982236431605997495353221893310546875,
"h": 0.1854999999999999982236431605997495353221893310546875,
"l": 0.1854999999999999982236431605997495353221893310546875,
"c": 0.1854999999999999982236431605997495353221893310546875,
"v": 300,
"vw": 0.1854999999999999982236431605997495353221893310546875
},
"prevDay": {
"o": 0.200000000000000011102230246251565404236316680908203125,
"h": 0.2074999999999999900079927783735911361873149871826171875,
"l": 0.179999999999999993338661852249060757458209991455078125,
"c": 0.185099999999999986766141546468134038150310516357421875,
"v": 6794236.585478000342845916748046875,
"vw": 0.195099999999999995647925743469386361539363861083984375
}
},
{
"ticker": "ALLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 7,
"s": 1500,
"t": 1776844920146642142
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.19000000000000039079850466805510222911834716796875,
"h": 7.29000000000000003552713678800500929355621337890625,
"l": 7.0800000000000000710542735760100185871124267578125,
"c": 7.20000000000000017763568394002504646778106689453125,
"v": 514147.6030250000185333192348480224609375,
"vw": 7.1836000000000002074784788419492542743682861328125
}
},
{
"ticker": "JAAA",
"todaysChangePerc": 0.059288537549409360549734770984287024475634098052978515625,
"todaysChange": 0.030000000000001136868377216160297393798828125,
"updated": 1776844980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.6099999999999994315658113919198513031005859375,
"S": 300,
"p": 50.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845784871120273
},
"lastTrade": {
"c": [
12
],
"i": "71675257762378",
"p": 50.63000000000000255795384873636066913604736328125,
"s": 567,
"t": 1776844935680973084,
"x": 4,
"ds": "567.0"
},
"min": {
"dv": "1138.0",
"dav": "1341.266290",
"av": 1341,
"t": 1776844920000,
"n": 3,
"o": 50.62960000000000349018591805361211299896240234375,
"h": 50.63000000000000255795384873636066913604736328125,
"l": 50.62960000000000349018591805361211299896240234375,
"c": 50.63000000000000255795384873636066913604736328125,
"v": 1138,
"vw": 50.6298000000000030240698833949863910675048828125
},
"prevDay": {
"o": 50.5799999999999982946974341757595539093017578125,
"h": 50.60000000000000142108547152020037174224853515625,
"l": 50.5799999999999982946974341757595539093017578125,
"c": 50.60000000000000142108547152020037174224853515625,
"v": 3086622.07241499982774257659912109375,
"vw": 50.5921000000000020691004465334117412567138671875
}
},
{
"ticker": "ADAMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.559999999999998721023075631819665431976318359375,
"S": 100,
"p": 10.0800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776845376759828840
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.219899999999999096189640113152563571929931640625,
"h": 25.519999999999999573674358543939888477325439453125,
"l": 25.17999999999999971578290569595992565155029296875,
"c": 25.17999999999999971578290569595992565155029296875,
"v": 27481,
"vw": 25.370200000000000528643795405514538288116455078125
}
},
{
"ticker": "COSO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 10.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845381848531346
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.78999999999999914734871708787977695465087890625,
"h": 26.3599999999999994315658113919198513031005859375,
"l": 24.957999999999998408384271897375583648681640625,
"c": 24.980000000000000426325641456060111522674560546875,
"v": 133904.07800000000861473381519317626953125,
"vw": 25.34740000000000037516656448133289813995361328125
}
},
{
"ticker": "RAVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.2600000000000051159076974727213382720947265625,
"S": 300,
"p": 71.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776844800063834694
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.3700000000000045474735088646411895751953125,
"h": 75.3752999999999957481122692115604877471923828125,
"l": 75.340000000000003410605131648480892181396484375,
"c": 75.3599999999999994315658113919198513031005859375,
"v": 50568.5786000000007334165275096893310546875,
"vw": 75.3636000000000052523319027386605739593505859375
}
},
{
"ticker": "FTW.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800009324019
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.939999999999999946709294817992486059665679931640625,
"h": 0.94499999999999995115018691649311222136020660400390625,
"l": 0.8649999999999999911182158029987476766109466552734375,
"c": 0.90000000000000002220446049250313080847263336181640625,
"v": 38998,
"vw": 0.91210000000000002184918912462308071553707122802734375
}
},
{
"ticker": "COM",
"todaysChangePerc": 0.355766380077096211476117559868725948035717010498046875,
"todaysChange": 0.1200000000000045474735088646411895751953125,
"updated": 1776845820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.090000000000003410605131648480892181396484375,
"S": 500,
"p": 32.71000000000000085265128291212022304534912109375,
"s": 800,
"t": 1776847076404817260
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525029231",
"p": 33.85000000000000142108547152020037174224853515625,
"s": 148,
"t": 1776845770399306759,
"x": 8,
"ds": "148.0"
},
"min": {
"dv": "148.0",
"dav": "148.0",
"av": 148,
"t": 1776845760000,
"n": 1,
"o": 33.85000000000000142108547152020037174224853515625,
"h": 33.85000000000000142108547152020037174224853515625,
"l": 33.85000000000000142108547152020037174224853515625,
"c": 33.85000000000000142108547152020037174224853515625,
"v": 148,
"vw": 33.85000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 33.590000000000003410605131648480892181396484375,
"h": 33.75,
"l": 33.590000000000003410605131648480892181396484375,
"c": 33.72999999999999687361196265555918216705322265625,
"v": 132824.15981599999940954148769378662109375,
"vw": 33.70859999999999701003616792149841785430908203125
}
},
{
"ticker": "UBCP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.280000000000001136868377216160297393798828125,
"S": 100,
"p": 6.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845393245191778
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.449999999999999289457264239899814128875732421875,
"h": 16.77499999999999857891452847979962825775146484375,
"l": 15.9000000000000003552713678800500929355621337890625,
"c": 15.9000000000000003552713678800500929355621337890625,
"v": 85000.1607220000005327165126800537109375,
"vw": 16.498799999999999243982529151253402233123779296875
}
},
{
"ticker": "OTH",
"todaysChangePerc": -2.02702702702702897141762150567956268787384033203125,
"todaysChange": -0.060000000000000053290705182007513940334320068359375,
"updated": 1776844813773078833,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800012562703
},
"lastTrade": {
"c": [
12
],
"i": "71675240732998",
"p": 2.899999999999999911182158029987476766109466552734375,
"s": 298,
"t": 1776844813773078833,
"x": 4,
"ds": "298.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.089999999999999857891452847979962825775146484375,
"h": 3.109999999999999875655021241982467472553253173828125,
"l": 2.910000000000000142108547152020037174224853515625,
"c": 2.95999999999999996447286321199499070644378662109375,
"v": 41739.5205570000034640543162822723388671875,
"vw": 3.03089999999999992752464095246978104114532470703125
}
},
{
"ticker": "KPTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.7400000000000002131628207280300557613372802734375,
"S": 200,
"p": 9,
"s": 100,
"t": 1776845121911834794
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.9399999999999995026200849679298698902130126953125,
"h": 9.5999999999999996447286321199499070644378662109375,
"l": 8.6126000000000004774847184307873249053955078125,
"c": 9.1699999999999999289457264239899814128875732421875,
"v": 954217.7275559999980032444000244140625,
"vw": 9.25280000000000057980287238024175167083740234375
}
},
{
"ticker": "QQHG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 25.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845391626473623
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.55279999999999773763192933984100818634033203125,
"h": 62.55279999999999773763192933984100818634033203125,
"l": 62.55279999999999773763192933984100818634033203125,
"c": 62.55279999999999773763192933984100818634033203125,
"v": 3.91420000000000012363443602225743234157562255859375,
"vw": 62.55279999999999773763192933984100818634033203125
}
},
{
"ticker": "PAPL",
"todaysChangePerc": -2.999999999999989341858963598497211933135986328125,
"todaysChange": -0.01769999999999993800514630493125878274440765380859375,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.59999999999999997779553950749686919152736663818359375,
"S": 300,
"p": 0.57999999999999996003197111349436454474925994873046875,
"s": 4000,
"t": 1776844843284574134
},
"lastTrade": {
"c": [
12
],
"i": "52983525028682",
"p": 0.5723000000000000309086090055643580853939056396484375,
"s": 156,
"t": 1776844829005264683,
"x": 11,
"ds": "156.0"
},
"min": {
"dv": "1218.0",
"dav": "1335.0",
"av": 1335,
"t": 1776844800000,
"n": 2,
"o": 0.5723000000000000309086090055643580853939056396484375,
"h": 0.5723000000000000309086090055643580853939056396484375,
"l": 0.5723000000000000309086090055643580853939056396484375,
"c": 0.5723000000000000309086090055643580853939056396484375,
"v": 1218,
"vw": 0.5723000000000000309086090055643580853939056396484375
},
"prevDay": {
"o": 0.60009999999999996678212710321531631052494049072265625,
"h": 0.6149999999999999911182158029987476766109466552734375,
"l": 0.58999999999999996891375531049561686813831329345703125,
"c": 0.58999999999999996891375531049561686813831329345703125,
"v": 36792.2131000000008498318493366241455078125,
"vw": 0.60029999999999994475530229465221054852008819580078125
}
},
{
"ticker": "ACES",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 13.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845375023409273
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.1099999999999994315658113919198513031005859375,
"h": 35.4200000000000017053025658242404460906982421875,
"l": 34.49000000000000198951966012828052043914794921875,
"c": 34.5799999999999982946974341757595539093017578125,
"v": 206021.548817000002600252628326416015625,
"vw": 34.87310000000000087538865045644342899322509765625
}
},
{
"ticker": "XBFR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 10.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845394830167475
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.285000000000000142108547152020037174224853515625,
"h": 25.339999999999999857891452847979962825775146484375,
"l": 25.212900000000001199396137963049113750457763671875,
"c": 25.212900000000001199396137963049113750457763671875,
"v": 56205.466000000000349245965480804443359375,
"vw": 25.272999999999999687361196265555918216705322265625
}
},
{
"ticker": "ZMUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.10000000000000142108547152020037174224853515625,
"S": 300,
"p": 47.10000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776844800021814278
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.21000000000000085265128291212022304534912109375,
"h": 50.22999999999999687361196265555918216705322265625,
"l": 50.205500000000000682121026329696178436279296875,
"c": 50.205500000000000682121026329696178436279296875,
"v": 4487,
"vw": 50.22240000000000037516656448133289813995361328125
}
},
{
"ticker": "VONG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 123.219999999999998863131622783839702606201171875,
"S": 200,
"p": 120.780000000000001136868377216160297393798828125,
"s": 200,
"t": 1776846177567418894
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 122.4800000000000039790393202565610408782958984375,
"h": 122.7049999999999982946974341757595539093017578125,
"l": 121.0199999999999960209606797434389591217041015625,
"c": 121.280000000000001136868377216160297393798828125,
"v": 1015723.84714399999938905239105224609375,
"vw": 121.8367999999999966576069709844887256622314453125
}
},
{
"ticker": "LVLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.5499999999999971578290569595992565155029296875,
"S": 200,
"p": 21.719999999999998863131622783839702606201171875,
"s": 300,
"t": 1776845384499763794
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.739999999999998436805981327779591083526611328125,
"h": 24.75,
"l": 24.719999999999998863131622783839702606201171875,
"c": 24.719999999999998863131622783839702606201171875,
"v": 911.959564000000000305590219795703887939453125,
"vw": 24.74080000000000012505552149377763271331787109375
}
},
{
"ticker": "AINP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.21000000000000085265128291212022304534912109375,
"S": 200,
"p": 22.219999999999998863131622783839702606201171875,
"s": 300,
"t": 1776845398772470407
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.17999999999999971578290569595992565155029296875,
"h": 25.17999999999999971578290569595992565155029296875,
"l": 25.135000000000001563194018672220408916473388671875,
"c": 25.135000000000001563194018672220408916473388671875,
"v": 1267.96031799999991562799550592899322509765625,
"vw": 25.17320000000000135287336888723075389862060546875
}
},
{
"ticker": "GSID",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005914515
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.4200000000000017053025658242404460906982421875,
"h": 74.4200000000000017053025658242404460906982421875,
"l": 73.1512000000000028876456781290471553802490234375,
"c": 73.1512000000000028876456781290471553802490234375,
"v": 4970.2154000000000451109372079372406005859375,
"vw": 73.892799999999994042809703387320041656494140625
}
},
{
"ticker": "MDCX",
"todaysChangePerc": -0.061031431187054611953168858917706529609858989715576171875,
"todaysChange": -0.000199999999999977973175191436894237995147705078125,
"updated": 1776847380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.3366000000000000103028696685214526951313018798828125,
"S": 100,
"p": 0.32750000000000001332267629550187848508358001708984375,
"s": 500,
"t": 1776847506484424913
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "43",
"p": 0.32750000000000001332267629550187848508358001708984375,
"s": 1184,
"t": 1776847351571572594,
"x": 11,
"ds": "1184.0"
},
"min": {
"dv": "1184.0",
"dav": "47341.0",
"av": 47341,
"t": 1776847320000,
"n": 1,
"o": 0.32750000000000001332267629550187848508358001708984375,
"h": 0.32750000000000001332267629550187848508358001708984375,
"l": 0.32750000000000001332267629550187848508358001708984375,
"c": 0.32750000000000001332267629550187848508358001708984375,
"v": 1184,
"vw": 0.32750000000000001332267629550187848508358001708984375
},
"prevDay": {
"o": 0.340000000000000024424906541753443889319896697998046875,
"h": 0.34999999999999997779553950749686919152736663818359375,
"l": 0.325100000000000000088817841970012523233890533447265625,
"c": 0.32769999999999999129585148693877272307872772216796875,
"v": 2810681.8481100001372396945953369140625,
"vw": 0.33389999999999997459809719657641835510730743408203125
}
},
{
"ticker": "GTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.719999999999998863131622783839702606201171875,
"S": 100,
"p": 10.5600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776845396414816926
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.5,
"h": 26.5,
"l": 26.245000000000000994759830064140260219573974609375,
"c": 26.245000000000000994759830064140260219573974609375,
"v": 425,
"vw": 26.379400000000000403588273911736905574798583984375
}
},
{
"ticker": "PTHS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.7999999999999971578290569595992565155029296875,
"S": 200,
"p": 20.10000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776845381935922700
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23,
"h": 23.199999999999999289457264239899814128875732421875,
"l": 22.89999999999999857891452847979962825775146484375,
"c": 23,
"v": 18667,
"vw": 23.014700000000001267608240596018731594085693359375
}
},
{
"ticker": "HSPTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.1000000000000000055511151231257827021181583404541015625,
"s": 100,
"t": 1776844800917824459
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2802000000000000046185277824406512081623077392578125,
"h": 0.2802000000000000046185277824406512081623077392578125,
"l": 0.2600000000000000088817841970012523233890533447265625,
"c": 0.2600000000000000088817841970012523233890533447265625,
"v": 2471,
"vw": 0.265600000000000002753353101070388220250606536865234375
}
},
{
"ticker": "HEFA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.4599999999999937472239253111183643341064453125,
"S": 200,
"p": 17.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776845374672572564
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.60000000000000142108547152020037174224853515625,
"h": 44.60000000000000142108547152020037174224853515625,
"l": 43.99000000000000198951966012828052043914794921875,
"c": 44.03999999999999914734871708787977695465087890625,
"v": 655461.051310000009834766387939453125,
"vw": 44.2884999999999990905052982270717620849609375
}
},
{
"ticker": "PAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 257.1200000000000045474735088646411895751953125,
"S": 200,
"p": 64.599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776845379360298181
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 163.6399999999999863575794734060764312744140625,
"h": 164.5625,
"l": 159.3500999999999976353137753903865814208984375,
"c": 160.69999999999998863131622783839702606201171875,
"v": 276500.0342260000179521739482879638671875,
"vw": 160.964300000000008594724931754171848297119140625
}
},
{
"ticker": "EVOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 9.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776844801789978761
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10,
"h": 10,
"l": 10,
"c": 10,
"v": 22913.39973000000100000761449337005615234375,
"vw": 10
}
},
{
"ticker": "SCCO",
"todaysChangePerc": 2.740696343921975586255257439916022121906280517578125,
"todaysChange": 5.030000000000001136868377216160297393798828125,
"updated": 1776845400000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 190.55000000000001136868377216160297393798828125,
"S": 100,
"p": 186.650000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845468664624372
},
"lastTrade": {
"c": [
12
],
"i": "52983525034032",
"p": 188.56000000000000227373675443232059478759765625,
"s": 100,
"t": 1776845361518212826,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "146.0",
"dav": "1184.204990",
"av": 1184,
"t": 1776845340000,
"n": 5,
"o": 188.56000000000000227373675443232059478759765625,
"h": 188.56000000000000227373675443232059478759765625,
"l": 188.56000000000000227373675443232059478759765625,
"c": 188.56000000000000227373675443232059478759765625,
"v": 146,
"vw": 188.570699999999987994669936597347259521484375
},
"prevDay": {
"o": 189.81999999999999317878973670303821563720703125,
"h": 192.960000000000007958078640513122081756591796875,
"l": 182.630400000000008731149137020111083984375,
"c": 183.530000000000001136868377216160297393798828125,
"v": 1400447.11021999991498887538909912109375,
"vw": 185.68819999999999481588019989430904388427734375
}
},
{
"ticker": "ONMDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.0325000000000000011102230246251565404236316680908203125,
"s": 100,
"t": 1776844800053313466
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SIDU",
"todaysChangePerc": 5.8666666666666724694323420408181846141815185546875,
"todaysChange": 0.220000000000000195399252334027551114559173583984375,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.970000000000000195399252334027551114559173583984375,
"S": 1100,
"p": 3.95000000000000017763568394002504646778106689453125,
"s": 2500,
"t": 1776847458095809914
},
"lastTrade": {
"c": [
12
],
"i": "394",
"p": 3.970000000000000195399252334027551114559173583984375,
"s": 2967,
"t": 1776847495077808802,
"x": 4,
"ds": "2967.0"
},
"min": {
"dv": "6971.0",
"dav": "223652.0",
"av": 223652,
"t": 1776847440000,
"n": 11,
"o": 3.95000000000000017763568394002504646778106689453125,
"h": 3.970000000000000195399252334027551114559173583984375,
"l": 3.95000000000000017763568394002504646778106689453125,
"c": 3.970000000000000195399252334027551114559173583984375,
"v": 6971,
"vw": 3.961300000000000043343106881366111338138580322265625
},
"prevDay": {
"o": 4.37000000000000010658141036401502788066864013671875,
"h": 4.410000000000000142108547152020037174224853515625,
"l": 3.680000000000000159872115546022541821002960205078125,
"c": 3.75,
"v": 42948102.49570299685001373291015625,
"vw": 4.02789999999999981383780323085375130176544189453125
}
},
{
"ticker": "ZBIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22,
"S": 200,
"p": 20.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776844910495926071
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.96000000000000085265128291212022304534912109375,
"h": 21.1700000000000017053025658242404460906982421875,
"l": 20.230000000000000426325641456060111522674560546875,
"c": 20.440000000000001278976924368180334568023681640625,
"v": 426938.6908859999966807663440704345703125,
"vw": 20.538799999999998391331246239133179187774658203125
}
},
{
"ticker": "CSGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 127.68999999999999772626324556767940521240234375,
"S": 100,
"p": 32.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845379291670223
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.2900000000000062527760746888816356658935546875,
"h": 80.3799999999999954525264911353588104248046875,
"l": 80.25,
"c": 80.31000000000000227373675443232059478759765625,
"v": 314224.0553400000208057463169097900390625,
"vw": 80.3247000000000070940586738288402557373046875
}
},
{
"ticker": "FLJH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.93999999999999772626324556767940521240234375,
"S": 200,
"p": 16.739999999999998436805981327779591083526611328125,
"s": 200,
"t": 1776845379891452362
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.22999999999999687361196265555918216705322265625,
"h": 42.2999999999999971578290569595992565155029296875,
"l": 41.75,
"c": 41.840000000000003410605131648480892181396484375,
"v": 22159.0420139999987441115081310272216796875,
"vw": 42.075299999999998590283212251961231231689453125
}
},
{
"ticker": "UNL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.4000000000000003552713678800500929355621337890625,
"S": 7200,
"p": 6.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776844860390656671
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.54999999999999982236431605997495353221893310546875,
"h": 6.62999999999999989341858963598497211933135986328125,
"l": 6.54999999999999982236431605997495353221893310546875,
"c": 6.6150000000000002131628207280300557613372802734375,
"v": 26320.84307199999966542236506938934326171875,
"vw": 6.6028000000000002245315045001916587352752685546875
}
},
{
"ticker": "SUIS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.340000000000003410605131648480892181396484375,
"S": 100,
"p": 9.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845385800260046
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.550000000000000710542735760100185871124267578125,
"h": 24.550000000000000710542735760100185871124267578125,
"l": 24.115300000000001290345608140341937541961669921875,
"c": 24.115300000000001290345608140341937541961669921875,
"v": 5102.582000000000334694050252437591552734375,
"vw": 24.439199999999999590727384202182292938232421875
}
},
{
"ticker": "TRST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 18.620000000000000994759830064140260219573974609375,
"s": 100,
"t": 1776845396010124338
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.50999999999999801048033987171947956085205078125,
"h": 46.81000000000000227373675443232059478759765625,
"l": 46.08500000000000085265128291212022304534912109375,
"c": 46.2999999999999971578290569595992565155029296875,
"v": 108089.623500000001513399183750152587890625,
"vw": 46.33500000000000085265128291212022304534912109375
}
},
{
"ticker": "MUR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.8900000000000005684341886080801486968994140625,
"S": 200,
"p": 37.38000000000000255795384873636066913604736328125,
"s": 100,
"t": 1776846480761613284
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.3900000000000005684341886080801486968994140625,
"h": 38.25999999999999801048033987171947956085205078125,
"l": 36.92999999999999971578290569595992565155029296875,
"c": 38.06000000000000227373675443232059478759765625,
"v": 1676471.57157199992798268795013427734375,
"vw": 37.761899999999997135091689415276050567626953125
}
},
{
"ticker": "XBCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.6200000000000045474735088646411895751953125,
"S": 100,
"p": 40.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845399234559276
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.75,
"h": 45.9894000000000033878677641041576862335205078125,
"l": 44.92909999999999826059138285927474498748779296875,
"c": 45.0499999999999971578290569595992565155029296875,
"v": 29035.42564800000036484561860561370849609375,
"vw": 45.43260000000000076170181273482739925384521484375
}
},
{
"ticker": "CEPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.589999999999999857891452847979962825775146484375,
"S": 400,
"p": 11.050000000000000710542735760100185871124267578125,
"s": 500,
"t": 1776847281137120318
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.03999999999999914734871708787977695465087890625,
"h": 11.214999999999999857891452847979962825775146484375,
"l": 11.0298999999999995935695551452226936817169189453125,
"c": 11.03999999999999914734871708787977695465087890625,
"v": 254754.2954289999906904995441436767578125,
"vw": 11.123300000000000409272615797817707061767578125
}
},
{
"ticker": "MGNR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.5199999999999960209606797434389591217041015625,
"S": 100,
"p": 21.019999999999999573674358543939888477325439453125,
"s": 200,
"t": 1776845389230325658
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.5,
"h": 53.63000000000000255795384873636066913604736328125,
"l": 52.530000000000001136868377216160297393798828125,
"c": 52.530000000000001136868377216160297393798828125,
"v": 62535.4271999999982654117047786712646484375,
"vw": 53.08109999999999928377292235381901264190673828125
}
},
{
"ticker": "THD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.1200000000000045474735088646411895751953125,
"S": 100,
"p": 68.2300000000000039790393202565610408782958984375,
"s": 100,
"t": 1776844800015602640
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.590000000000003410605131648480892181396484375,
"h": 70.590000000000003410605131648480892181396484375,
"l": 69.3900000000000005684341886080801486968994140625,
"c": 69.56999999999999317878973670303821563720703125,
"v": 48258.201694000003044493496417999267578125,
"vw": 69.8984999999999985220711096189916133880615234375
}
},
{
"ticker": "ORIQW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800019437610
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2398000000000000131450406115618534386157989501953125,
"h": 0.2398000000000000131450406115618534386157989501953125,
"l": 0.08859999999999999820143870010724640451371669769287109375,
"c": 0.1541099999999999969890751572165754623711109161376953125,
"v": 4037.45767200000000229920260608196258544921875,
"vw": 0.16839999999999999413802242997917346656322479248046875
}
},
{
"ticker": "AMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.030000000000001136868377216160297393798828125,
"S": 100,
"p": 19,
"s": 200,
"t": 1776847314290235725
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.719999999999998863131622783839702606201171875,
"h": 21.370000000000000994759830064140260219573974609375,
"l": 20.530000000000001136868377216160297393798828125,
"c": 20.8299999999999982946974341757595539093017578125,
"v": 683190.966286999988369643688201904296875,
"vw": 20.996700000000000585487214266322553157806396484375
}
},
{
"ticker": "LMRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14,
"S": 200,
"p": 7,
"s": 100,
"t": 1776846042328025986
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.6400000000000005684341886080801486968994140625,
"h": 9.7550000000000007815970093361102044582366943359375,
"l": 8.82000000000000028421709430404007434844970703125,
"c": 9.32000000000000028421709430404007434844970703125,
"v": 1373312.43155499990098178386688232421875,
"vw": 9.198499999999999232613845379091799259185791015625
}
},
{
"ticker": "IDNA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800009877156
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.050000000000000710542735760100185871124267578125,
"h": 31.14999999999999857891452847979962825775146484375,
"l": 30.680099999999999482724888366647064685821533203125,
"c": 30.8299999999999982946974341757595539093017578125,
"v": 29647.6965080000009038485586643218994140625,
"vw": 30.873400000000000176214598468504846096038818359375
}
},
{
"ticker": "LANV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.54000000000000003552713678800500929355621337890625,
"S": 100,
"p": 0.64000000000000001332267629550187848508358001708984375,
"s": 200,
"t": 1776845385172251219
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6999999999999999555910790149937383830547332763671875,
"h": 1.738399999999999945288209346472285687923431396484375,
"l": 1.5800000000000000710542735760100185871124267578125,
"c": 1.600000000000000088817841970012523233890533447265625,
"v": 47114,
"vw": 1.71039999999999992041921359486877918243408203125
}
},
{
"ticker": "BUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800015965233
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.35000000000000142108547152020037174224853515625,
"h": 58.46000000000000085265128291212022304534912109375,
"l": 57.71079999999999898818714427761733531951904296875,
"c": 57.71079999999999898818714427761733531951904296875,
"v": 12233.746499999999286956153810024261474609375,
"vw": 57.980400000000003046807250939309597015380859375
}
},
{
"ticker": "LEGT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.050000000000000710542735760100185871124267578125,
"S": 100,
"p": 10.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776844802088618173
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.03999999999999914734871708787977695465087890625,
"h": 11.0885999999999995679900166578590869903564453125,
"l": 11.0299999999999993605115378159098327159881591796875,
"c": 11.0299999999999993605115378159098327159881591796875,
"v": 22994,
"vw": 11.0452999999999992297716744360513985157012939453125
}
},
{
"ticker": "ASBPW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.0131999999999999999278355033993648248724639415740966796875,
"s": 100,
"t": 1776844800052331245
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0164000000000000013822276656583198928274214267730712890625,
"h": 0.0199000000000000010214051826551440171897411346435546875,
"l": 0.01450000000000000073552275381416620803065598011016845703125,
"c": 0.0149000000000000000499600361081320443190634250640869140625,
"v": 218936,
"vw": 0.0152400000000000000743849426498854882083833217620849609375
}
},
{
"ticker": "BMHL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.600000000000000088817841970012523233890533447265625,
"S": 100,
"p": 3.229999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776845917923052774
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.449899999999999966604491419275291264057159423828125,
"h": 3.54990000000000005542233338928781449794769287109375,
"l": 3.430000000000000159872115546022541821002960205078125,
"c": 3.54990000000000005542233338928781449794769287109375,
"v": 686,
"vw": 3.4245999999999998664179656771011650562286376953125
}
},
{
"ticker": "ACNB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.1400000000000005684341886080801486968994140625,
"S": 200,
"p": 20.3299999999999982946974341757595539093017578125,
"s": 100,
"t": 1776847227129553832
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.659999999999996589394868351519107818603515625,
"h": 52.1400000000000005684341886080801486968994140625,
"l": 49.89999999999999857891452847979962825775146484375,
"c": 50.090000000000003410605131648480892181396484375,
"v": 91793.837799999993876554071903228759765625,
"vw": 50.6655999999999977490006131120026111602783203125
}
},
{
"ticker": "UDMY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.4000000000000003552713678800500929355621337890625,
"S": 600,
"p": 3.680000000000000159872115546022541821002960205078125,
"s": 5000,
"t": 1776847211530062954
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.20000000000000017763568394002504646778106689453125,
"h": 5.33499999999999996447286321199499070644378662109375,
"l": 5.0449999999999999289457264239899814128875732421875,
"c": 5.05999999999999960920149533194489777088165283203125,
"v": 1029221.43458799994550645351409912109375,
"vw": 5.161500000000000198951966012828052043914794921875
}
},
{
"ticker": "KRP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.6500000000000003552713678800500929355621337890625,
"S": 100,
"p": 13.5600000000000004973799150320701301097869873046875,
"s": 200,
"t": 1776844827259927269
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.21000000000000085265128291212022304534912109375,
"h": 14.3699999999999992184029906638897955417633056640625,
"l": 14.0800000000000000710542735760100185871124267578125,
"c": 14.339999999999999857891452847979962825775146484375,
"v": 508486.939379999996162950992584228515625,
"vw": 14.2327999999999992297716744360513985157012939453125
}
},
{
"ticker": "COCP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4299999999999999378275106209912337362766265869140625,
"S": 100,
"p": 1.37000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1776844812737719373
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.4899999999999999911182158029987476766109466552734375,
"h": 1.5042999999999999705124764659558422863483428955078125,
"l": 1.4099999999999999200639422269887290894985198974609375,
"c": 1.4299999999999999378275106209912337362766265869140625,
"v": 151658.5430000000051222741603851318359375,
"vw": 1.4564999999999999058530875117867253720760345458984375
}
},
{
"ticker": "TUSK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.899999999999999911182158029987476766109466552734375,
"S": 100,
"p": 2.4199999999999999289457264239899814128875732421875,
"s": 400,
"t": 1776844897367908387
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.569999999999999840127884453977458178997039794921875,
"h": 2.67499999999999982236431605997495353221893310546875,
"l": 2.185000000000000053290705182007513940334320068359375,
"c": 2.45000000000000017763568394002504646778106689453125,
"v": 1292519.158369000069797039031982421875,
"vw": 2.35780000000000011795009413617663085460662841796875
}
},
{
"ticker": "RDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3300000000000000710542735760100185871124267578125,
"S": 1100,
"p": 0.491800000000000014921397450962103903293609619140625,
"s": 100,
"t": 1776845381646820577
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.229999999999999982236431605997495353221893310546875,
"h": 1.229999999999999982236431605997495353221893310546875,
"l": 1.1799999999999999378275106209912337362766265869140625,
"c": 1.189999999999999946709294817992486059665679931640625,
"v": 19473.6753519999983836896717548370361328125,
"vw": 1.194199999999999928235183688229881227016448974609375
}
},
{
"ticker": "XJH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 19.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845381748994554
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.659999999999996589394868351519107818603515625,
"h": 49.89999999999999857891452847979962825775146484375,
"l": 49.09009999999999962483343551866710186004638671875,
"c": 49.22890000000000298996383207850158214569091796875,
"v": 10169.514269999999669380486011505126953125,
"vw": 49.47999999999999687361196265555918216705322265625
}
},
{
"ticker": "PAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.17999999999999971578290569595992565155029296875,
"S": 400,
"p": 18,
"s": 100,
"t": 1776844800008294685
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.019999999999999573674358543939888477325439453125,
"h": 21.199999999999999289457264239899814128875732421875,
"l": 20.910000000000000142108547152020037174224853515625,
"c": 21.059999999999998721023075631819665431976318359375,
"v": 2986538.2261189999990165233612060546875,
"vw": 21.0407000000000010686562745831906795501708984375
}
},
{
"ticker": "DIVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.43999999999999772626324556767940521240234375,
"S": 100,
"p": 16.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845394442631161
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.28999999999999914734871708787977695465087890625,
"h": 42.38900000000000289901436190120875835418701171875,
"l": 41.7349999999999994315658113919198513031005859375,
"c": 41.78999999999999914734871708787977695465087890625,
"v": 136929.7919119999860413372516632080078125,
"vw": 42.0499999999999971578290569595992565155029296875
}
},
{
"ticker": "IDEQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.50999999999999801048033987171947956085205078125,
"S": 100,
"p": 13.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845386101469188
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.25999999999999801048033987171947956085205078125,
"h": 34.28399999999999891997504164464771747589111328125,
"l": 33.64999999999999857891452847979962825775146484375,
"c": 33.659999999999996589394868351519107818603515625,
"v": 478131.2298999999766238033771514892578125,
"vw": 33.92150000000000176214598468504846096038818359375
}
},
{
"ticker": "MSGE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 97.31000000000000227373675443232059478759765625,
"S": 100,
"p": 60.47999999999999687361196265555918216705322265625,
"s": 300,
"t": 1776847218285085670
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.60000000000000142108547152020037174224853515625,
"h": 62.85499999999999687361196265555918216705322265625,
"l": 60.715000000000003410605131648480892181396484375,
"c": 61.4200000000000017053025658242404460906982421875,
"v": 231592.384094999986700713634490966796875,
"vw": 61.47350000000000136424205265939235687255859375
}
},
{
"ticker": "SPAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.8499999999999996447286321199499070644378662109375,
"S": 300,
"p": 3.819999999999999840127884453977458178997039794921875,
"s": 100,
"t": 1776847333102819233
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.42999999999999971578290569595992565155029296875,
"h": 4.46999999999999975131004248396493494510650634765625,
"l": 4.21999999999999975131004248396493494510650634765625,
"c": 4.30999999999999960920149533194489777088165283203125,
"v": 179637.644766999990679323673248291015625,
"vw": 4.36929999999999996163069226895458996295928955078125
}
},
{
"ticker": "GRO",
"todaysChangePerc": -5.82315112540192370005343036609701812267303466796875,
"todaysChange": -0.18109999999999981667997417389415204524993896484375,
"updated": 1776845220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.109999999999999875655021241982467472553253173828125,
"S": 100,
"p": 2.939999999999999946709294817992486059665679931640625,
"s": 600,
"t": 1776845453572722479
},
"lastTrade": {
"c": [
12
],
"i": "71675258090801",
"p": 2.928900000000000058975047068088315427303314208984375,
"s": 640,
"t": 1776845171890892260,
"x": 4,
"ds": "640.0"
},
"min": {
"dv": "640.0",
"dav": "655.0",
"av": 655,
"t": 1776845160000,
"n": 1,
"o": 2.928900000000000058975047068088315427303314208984375,
"h": 2.928900000000000058975047068088315427303314208984375,
"l": 2.928900000000000058975047068088315427303314208984375,
"c": 2.928900000000000058975047068088315427303314208984375,
"v": 640,
"vw": 2.928900000000000058975047068088315427303314208984375
},
"prevDay": {
"o": 3.060000000000000053290705182007513940334320068359375,
"h": 3.2400000000000002131628207280300557613372802734375,
"l": 3.060000000000000053290705182007513940334320068359375,
"c": 3.109999999999999875655021241982467472553253173828125,
"v": 244851.6563190000015310943126678466796875,
"vw": 3.127499999999999946709294817992486059665679931640625
}
},
{
"ticker": "GNSS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.70000000000000017763568394002504646778106689453125,
"S": 100,
"p": 1.75,
"s": 100,
"t": 1776844802208256478
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.9299999999999999378275106209912337362766265869140625,
"h": 1.9699999999999999733546474089962430298328399658203125,
"l": 1.87000000000000010658141036401502788066864013671875,
"c": 1.87999999999999989341858963598497211933135986328125,
"v": 73556,
"vw": 1.9135999999999999676703055229154415428638458251953125
}
},
{
"ticker": "GRPN",
"todaysChangePerc": 2.1008403361344623050399604835547506809234619140625,
"todaysChange": 0.35000000000000142108547152020037174224853515625,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.050000000000000710542735760100185871124267578125,
"S": 200,
"p": 16.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776847438163741078
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 17.010000000000001563194018672220408916473388671875,
"s": 450,
"t": 1776847425650232244,
"x": 12,
"ds": "450.0"
},
"min": {
"dv": "564.0",
"dav": "5696.346589",
"av": 5696,
"t": 1776847380000,
"n": 3,
"o": 17.010000000000001563194018672220408916473388671875,
"h": 17.010000000000001563194018672220408916473388671875,
"l": 17.010000000000001563194018672220408916473388671875,
"c": 17.010000000000001563194018672220408916473388671875,
"v": 564,
"vw": 17.010000000000001563194018672220408916473388671875
},
"prevDay": {
"o": 17.480000000000000426325641456060111522674560546875,
"h": 18.690000000000001278976924368180334568023681640625,
"l": 15.71000000000000085265128291212022304534912109375,
"c": 16.660000000000000142108547152020037174224853515625,
"v": 8797145.8410560004413127899169921875,
"vw": 16.98100000000000164845914696343243122100830078125
}
},
{
"ticker": "TRINI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.1700000000000017053025658242404460906982421875,
"S": 300,
"p": 10.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845371010142582
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.239999999999998436805981327779591083526611328125,
"h": 25.269999999999999573674358543939888477325439453125,
"l": 25.21000000000000085265128291212022304534912109375,
"c": 25.269999999999999573674358543939888477325439453125,
"v": 23010,
"vw": 25.252900000000000346744855050928890705108642578125
}
},
{
"ticker": "JULB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.06000000000000227373675443232059478759765625,
"S": 200,
"p": 10.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845397794591924
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.42999999999999971578290569595992565155029296875,
"h": 26.42999999999999971578290569595992565155029296875,
"l": 26.288799999999998391331246239133179187774658203125,
"c": 26.288799999999998391331246239133179187774658203125,
"v": 1479,
"vw": 26.346000000000000085265128291212022304534912109375
}
},
{
"ticker": "FBCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800001839897
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.969999999999998863131622783839702606201171875,
"h": 57.969999999999998863131622783839702606201171875,
"l": 56.98890000000000100044417195022106170654296875,
"c": 57.219999999999998863131622783839702606201171875,
"v": 516409.6427409999887458980083465576171875,
"vw": 57.4799000000000006593836587853729724884033203125
}
},
{
"ticker": "LOOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.479999999999999982236431605997495353221893310546875,
"S": 200,
"p": 1.2600000000000000088817841970012523233890533447265625,
"s": 400,
"t": 1776844800063293111
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3200000000000000621724893790087662637233734130859375,
"h": 1.3200000000000000621724893790087662637233734130859375,
"l": 1.2600000000000000088817841970012523233890533447265625,
"c": 1.3000000000000000444089209850062616169452667236328125,
"v": 5915.345250000000305590219795703887939453125,
"vw": 1.3023000000000000131450406115618534386157989501953125
}
},
{
"ticker": "NSSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.36999999999999744204615126363933086395263671875,
"S": 100,
"p": 41.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1776847218370441048
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.8900000000000005684341886080801486968994140625,
"h": 46.4500000000000028421709430404007434844970703125,
"l": 45.47999999999999687361196265555918216705322265625,
"c": 45.6700000000000017053025658242404460906982421875,
"v": 308538.39808499999344348907470703125,
"vw": 45.79520000000000123918653116561472415924072265625
}
},
{
"ticker": "PI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 126.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 85.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776847504423295560
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 113.5100000000000051159076974727213382720947265625,
"h": 121.689899999999994406607584096491336822509765625,
"l": 113.5100000000000051159076974727213382720947265625,
"c": 118.31999999999999317878973670303821563720703125,
"v": 851504.970112000009976327419281005859375,
"vw": 118.8204999999999955662133288569748401641845703125
}
},
{
"ticker": "DGICA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.690000000000001278976924368180334568023681640625,
"S": 100,
"p": 17.440000000000001278976924368180334568023681640625,
"s": 100,
"t": 1776847314232128102
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.530000000000001136868377216160297393798828125,
"h": 17.690000000000001278976924368180334568023681640625,
"l": 17.464999999999999857891452847979962825775146484375,
"c": 17.519999999999999573674358543939888477325439453125,
"v": 81389.68809999999939464032649993896484375,
"vw": 17.5441000000000002501110429875552654266357421875
}
},
{
"ticker": "BNAI",
"todaysChangePerc": -2.477821963903330537704050584579817950725555419921875,
"todaysChange": -0.809999999999998721023075631819665431976318359375,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.219999999999998863131622783839702606201171875,
"S": 100,
"p": 31.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776847504821772067
},
"lastTrade": {
"c": [
12
],
"i": "2042",
"p": 31.879999999999999005240169935859739780426025390625,
"s": 166,
"t": 1776847386948775478,
"x": 4,
"ds": "166.0"
},
"min": {
"dv": "320.0",
"dav": "135184.0",
"av": 135184,
"t": 1776847380000,
"n": 9,
"o": 31.879999999999999005240169935859739780426025390625,
"h": 31.879999999999999005240169935859739780426025390625,
"l": 31.879999999999999005240169935859739780426025390625,
"c": 31.879999999999999005240169935859739780426025390625,
"v": 320,
"vw": 31.89189999999999969304553815163671970367431640625
},
"prevDay": {
"o": 34.68999999999999772626324556767940521240234375,
"h": 34.7590000000000003410605131648480892181396484375,
"l": 30.5799999999999982946974341757595539093017578125,
"c": 32.68999999999999772626324556767940521240234375,
"v": 815914.2346520000137388706207275390625,
"vw": 32.60130000000000194404492503963410854339599609375
}
},
{
"ticker": "HPQ",
"todaysChangePerc": 0.42674253200568923460878067999146878719329833984375,
"todaysChange": 0.089999999999999857891452847979962825775146484375,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.28999999999999914734871708787977695465087890625,
"S": 1500,
"p": 21.120000000000000994759830064140260219573974609375,
"s": 300,
"t": 1776847477948887672
},
"lastTrade": {
"c": [
12
],
"i": "52983525094969",
"p": 21.17999999999999971578290569595992565155029296875,
"s": 1000,
"t": 1776847477882411299,
"x": 11,
"ds": "1000.0"
},
"min": {
"dv": "1000.0",
"dav": "15418.310425",
"av": 15418,
"t": 1776847440000,
"n": 1,
"o": 21.17999999999999971578290569595992565155029296875,
"h": 21.17999999999999971578290569595992565155029296875,
"l": 21.17999999999999971578290569595992565155029296875,
"c": 21.17999999999999971578290569595992565155029296875,
"v": 1000,
"vw": 21.17999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 19.67999999999999971578290569595992565155029296875,
"h": 21.41499999999999914734871708787977695465087890625,
"l": 19.629999999999999005240169935859739780426025390625,
"c": 21.089999999999999857891452847979962825775146484375,
"v": 25659330.9815020002424716949462890625,
"vw": 21.02159999999999939745976007543504238128662109375
}
},
{
"ticker": "NUMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800562100388
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.21000000000000085265128291212022304534912109375,
"h": 25.25,
"l": 25.184999999999998721023075631819665431976318359375,
"c": 25.199999999999999289457264239899814128875732421875,
"v": 10097.280000000000654836185276508331298828125,
"vw": 25.202999999999999403144101961515843868255615234375
}
},
{
"ticker": "BESF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.9500000000000028421709430404007434844970703125,
"S": 200,
"p": 15.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845376654959048
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.72460000000000235331754083745181560516357421875,
"h": 38.72460000000000235331754083745181560516357421875,
"l": 38.72460000000000235331754083745181560516357421875,
"c": 38.72460000000000235331754083745181560516357421875,
"v": 138.127600000000001045918907038867473602294921875,
"vw": 38.35679999999999978399500832892954349517822265625
}
},
{
"ticker": "IPCXR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.38000000000000000444089209850062616169452667236328125,
"S": 100,
"p": 0.1448000000000000120348175869366968981921672821044921875,
"s": 100,
"t": 1776845387796833636
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.362499999999999988897769753748434595763683319091796875,
"h": 0.362499999999999988897769753748434595763683319091796875,
"l": 0.35199999999999997957189634689711965620517730712890625,
"c": 0.35199999999999997957189634689711965620517730712890625,
"v": 71912,
"vw": 0.35770000000000001794120407794252969324588775634765625
}
},
{
"ticker": "GECCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.89999999999999857891452847979962825775146484375,
"S": 300,
"p": 10,
"s": 100,
"t": 1776845390012259591
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.85000000000000142108547152020037174224853515625,
"h": 24.85000000000000142108547152020037174224853515625,
"l": 24.85000000000000142108547152020037174224853515625,
"c": 24.85000000000000142108547152020037174224853515625,
"v": 1550,
"vw": 24.85529999999999972715158946812152862548828125
}
},
{
"ticker": "MTNB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.56999999999999995115018691649311222136020660400390625,
"S": 100,
"p": 0.550100000000000033395508580724708735942840576171875,
"s": 100,
"t": 1776844806050585991
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.560000000000000053290705182007513940334320068359375,
"h": 0.56999999999999995115018691649311222136020660400390625,
"l": 0.54900000000000004352074256530613638460636138916015625,
"c": 0.550100000000000033395508580724708735942840576171875,
"v": 30321,
"vw": 0.55769999999999997353228309293626807630062103271484375
}
},
{
"ticker": "HSHP",
"todaysChangePerc": 2.846715328467157579694912783452309668064117431640625,
"todaysChange": 0.3900000000000005684341886080801486968994140625,
"updated": 1776844815874260445,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.910000000000000142108547152020037174224853515625,
"S": 600,
"p": 13.82000000000000028421709430404007434844970703125,
"s": 1100,
"t": 1776847506132261556
},
"lastTrade": {
"c": [
12
],
"i": "52983526216515",
"p": 14.089999999999999857891452847979962825775146484375,
"s": 930,
"t": 1776844815874260445,
"x": 4,
"ds": "930.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.3599999999999994315658113919198513031005859375,
"h": 14.5600000000000004973799150320701301097869873046875,
"l": 13.641999999999999459987520822323858737945556640625,
"c": 13.699999999999999289457264239899814128875732421875,
"v": 490811.523655000026337802410125732421875,
"vw": 13.9822000000000006281197784119285643100738525390625
}
},
{
"ticker": "FLDZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.409999999999996589394868351519107818603515625,
"S": 200,
"p": 12.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845386889575979
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.26180000000000092086338554508984088897705078125,
"h": 30.26180000000000092086338554508984088897705078125,
"l": 30.26180000000000092086338554508984088897705078125,
"c": 30.26180000000000092086338554508984088897705078125,
"v": 3.3856999999999999317878973670303821563720703125,
"vw": 30.26180000000000092086338554508984088897705078125
}
},
{
"ticker": "DHS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800006036595
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 110.8700000000000045474735088646411895751953125,
"h": 110.8700000000000045474735088646411895751953125,
"l": 109.69499999999999317878973670303821563720703125,
"c": 109.7900000000000062527760746888816356658935546875,
"v": 26971.64513000000079046003520488739013671875,
"vw": 110.2236999999999937926986603997647762298583984375
}
},
{
"ticker": "NVOH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.50999999999999801048033987171947956085205078125,
"S": 100,
"p": 8.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776845377299063716
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.726099999999998857447280897758901119232177734375,
"h": 21.726099999999998857447280897758901119232177734375,
"l": 21.370000000000000994759830064140260219573974609375,
"c": 21.710100000000000619593265582807362079620361328125,
"v": 2567.05231599999979152926243841648101806640625,
"vw": 21.578399999999998470912032644264400005340576171875
}
},
{
"ticker": "EPRpG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 20,
"s": 200,
"t": 1776845386092240381
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.089999999999999857891452847979962825775146484375,
"h": 20.300000000000000710542735760100185871124267578125,
"l": 20,
"c": 20,
"v": 7313.9890999999997802660800516605377197265625,
"vw": 20.1383000000000009777068044058978557586669921875
}
},
{
"ticker": "ESGU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 155.469999999999998863131622783839702606201171875,
"S": 100,
"p": 152.150000000000005684341886080801486968994140625,
"s": 100,
"t": 1776846791078203144
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 154.650000000000005684341886080801486968994140625,
"h": 154.8799999999999954525264911353588104248046875,
"l": 152.990000000000009094947017729282379150390625,
"c": 153.340000000000003410605131648480892181396484375,
"v": 634048.727450000005774199962615966796875,
"vw": 153.89920000000000754880602471530437469482421875
}
},
{
"ticker": "RYLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 15.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776844801728413309
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.3599999999999994315658113919198513031005859375,
"h": 15.3900000000000005684341886080801486968994140625,
"l": 15.230000000000000426325641456060111522674560546875,
"c": 15.2599999999999997868371792719699442386627197265625,
"v": 1365500.579979999922215938568115234375,
"vw": 15.318400000000000460431692772544920444488525390625
}
},
{
"ticker": "DUSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 137.340000000000003410605131648480892181396484375,
"S": 100,
"p": 86.7000000000000028421709430404007434844970703125,
"s": 1000,
"t": 1776845381207714031
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.4500000000000028421709430404007434844970703125,
"h": 90.969999999999998863131622783839702606201171875,
"l": 85.760999999999995679900166578590869903564453125,
"c": 85.840000000000003410605131648480892181396484375,
"v": 26642.500876999998581595718860626220703125,
"vw": 87.358699999999998908606357872486114501953125
}
},
{
"ticker": "IPEXR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.8000000000000000444089209850062616169452667236328125,
"S": 100,
"p": 0,
"s": 0,
"t": 1776844800198490730
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BTTC",
"todaysChangePerc": 2.877697841726621685864984101499430835247039794921875,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1776844806402410783,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5,
"S": 2200,
"p": 1.3899999999999999023003738329862244427204132080078125,
"s": 200,
"t": 1776846272146197969
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 1.4299999999999999378275106209912337362766265869140625,
"s": 300,
"t": 1776844806402410783,
"x": 4,
"ds": "300.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.4217999999999999527489080719533376395702362060546875,
"h": 1.4699999999999999733546474089962430298328399658203125,
"l": 1.37999999999999989341858963598497211933135986328125,
"c": 1.3899999999999999023003738329862244427204132080078125,
"v": 26448.08520000000135041773319244384765625,
"vw": 1.40430000000000010373923942097462713718414306640625
}
},
{
"ticker": "OWNB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.159999999999996589394868351519107818603515625,
"S": 200,
"p": 8.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845380338010245
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.230000000000000426325641456060111522674560546875,
"h": 21.35000000000000142108547152020037174224853515625,
"l": 20.72970000000000112549969344399869441986083984375,
"c": 20.72970000000000112549969344399869441986083984375,
"v": 2866.318823999999949592165648937225341796875,
"vw": 21.04189999999999827196006663143634796142578125
}
},
{
"ticker": "KWIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.50999999999999801048033987171947956085205078125,
"S": 100,
"p": 25.449999999999999289457264239899814128875732421875,
"s": 900,
"t": 1776845390407857693
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.46679999999999921556081972084939479827880859375,
"h": 25.5,
"l": 25.46000000000000085265128291212022304534912109375,
"c": 25.480000000000000426325641456060111522674560546875,
"v": 20488.45880699999906937591731548309326171875,
"vw": 25.481999999999999317878973670303821563720703125
}
},
{
"ticker": "LVLU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 4.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776845384741314719
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.4399999999999995026200849679298698902130126953125,
"h": 12,
"l": 10.2599999999999997868371792719699442386627197265625,
"c": 10.5,
"v": 26419.3349410000009811483323574066162109375,
"vw": 10.7922999999999991160848367144353687763214111328125
}
},
{
"ticker": "FAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.590000000000003410605131648480892181396484375,
"S": 200,
"p": 25,
"s": 100,
"t": 1776845396114811324
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.67999999999999971578290569595992565155029296875,
"h": 25.69500000000000028421709430404007434844970703125,
"l": 25.303200000000000358113538823090493679046630859375,
"c": 25.370000000000000994759830064140260219573974609375,
"v": 76100.1176379999960772693157196044921875,
"vw": 25.502600000000001045918907038867473602294921875
}
},
{
"ticker": "HNGE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55,
"S": 100,
"p": 33.5,
"s": 200,
"t": 1776846328268922201
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.159999999999996589394868351519107818603515625,
"h": 45.659999999999996589394868351519107818603515625,
"l": 43.38000000000000255795384873636066913604736328125,
"c": 44.56000000000000227373675443232059478759765625,
"v": 996535.614309999975375831127166748046875,
"vw": 44.9140000000000014779288903810083866119384765625
}
},
{
"ticker": "BARK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004157569
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.160000000000000142108547152020037174224853515625,
"h": 10.425000000000000710542735760100185871124267578125,
"l": 9.730000000000000426325641456060111522674560546875,
"c": 9.800000000000000710542735760100185871124267578125,
"v": 45447.3227879999976721592247486114501953125,
"vw": 10.009399999999999408828443847596645355224609375
}
},
{
"ticker": "ALGT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 136.340000000000003410605131648480892181396484375,
"S": 100,
"p": 34.22999999999999687361196265555918216705322265625,
"s": 200,
"t": 1776846321506098052
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.900000000000005684341886080801486968994140625,
"h": 91.650000000000005684341886080801486968994140625,
"l": 85.1400000000000005684341886080801486968994140625,
"c": 85.56999999999999317878973670303821563720703125,
"v": 416767.16740799997933208942413330078125,
"vw": 86.7279999999999944293449516408145427703857421875
}
},
{
"ticker": "RSKD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800006156766
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.62999999999999989341858963598497211933135986328125,
"h": 4.730000000000000426325641456060111522674560546875,
"l": 4.59499999999999975131004248396493494510650634765625,
"c": 4.5999999999999996447286321199499070644378662109375,
"v": 603502.81528199999593198299407958984375,
"vw": 4.65650000000000030553337637684307992458343505859375
}
},
{
"ticker": "GTO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800010515427
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.14999999999999857891452847979962825775146484375,
"h": 47.18999999999999772626324556767940521240234375,
"l": 47.0499999999999971578290569595992565155029296875,
"c": 47.06000000000000227373675443232059478759765625,
"v": 1294372.83751300000585615634918212890625,
"vw": 47.12180000000000035242919693700969219207763671875
}
},
{
"ticker": "WT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.5,
"S": 100,
"p": 17.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845894657666467
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.780000000000001136868377216160297393798828125,
"h": 18.780000000000001136868377216160297393798828125,
"l": 17.440000000000001278976924368180334568023681640625,
"c": 17.480000000000000426325641456060111522674560546875,
"v": 4426502.432378999888896942138671875,
"vw": 17.954299999999999926103555480949580669403076171875
}
},
{
"ticker": "HTZ",
"todaysChangePerc": 4.45188284518828947255997263710014522075653076171875,
"todaysChange": 0.3192000000000003723243935382924973964691162109375,
"updated": 1776846780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.5,
"S": 2100,
"p": 7.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776847401492448305
},
"lastTrade": {
"c": [
12
],
"i": "51",
"p": 7.489200000000000301270119962282478809356689453125,
"s": 184,
"t": 1776846773983699193,
"x": 4,
"ds": "184.0"
},
"min": {
"dv": "184.0",
"dav": "36801.270929",
"av": 36801,
"t": 1776846720000,
"n": 1,
"o": 7.489200000000000301270119962282478809356689453125,
"h": 7.489200000000000301270119962282478809356689453125,
"l": 7.489200000000000301270119962282478809356689453125,
"c": 7.489200000000000301270119962282478809356689453125,
"v": 184,
"vw": 7.489200000000000301270119962282478809356689453125
},
"prevDay": {
"o": 7.9199999999999999289457264239899814128875732421875,
"h": 7.94000000000000039079850466805510222911834716796875,
"l": 6.910000000000000142108547152020037174224853515625,
"c": 7.1699999999999999289457264239899814128875732421875,
"v": 35353854.3982129991054534912109375,
"vw": 7.435900000000000176214598468504846096038818359375
}
},
{
"ticker": "IBIK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004744897
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.92999999999999971578290569595992565155029296875,
"h": 25.92999999999999971578290569595992565155029296875,
"l": 25.8900000000000005684341886080801486968994140625,
"c": 25.8900000000000005684341886080801486968994140625,
"v": 6706.50100000000020372681319713592529296875,
"vw": 25.912400000000001654143488849513232707977294921875
}
},
{
"ticker": "MNVT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28,
"S": 100,
"p": 26.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845378441367746
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.980000000000000426325641456060111522674560546875,
"h": 28.160000000000000142108547152020037174224853515625,
"l": 27,
"c": 27.06490000000000151203494169749319553375244140625,
"v": 40347.7707290000034845434129238128662109375,
"vw": 27.551500000000000767386154620908200740814208984375
}
},
{
"ticker": "NOVTU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 93.2300000000000039790393202565610408782958984375,
"S": 100,
"p": 23.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1776845383002379204
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.21000000000000085265128291212022304534912109375,
"h": 59.780000000000001136868377216160297393798828125,
"l": 58.6400000000000005684341886080801486968994140625,
"c": 58.6400000000000005684341886080801486968994140625,
"v": 66060,
"vw": 59.1184999999999973852027324028313159942626953125
}
},
{
"ticker": "BV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.449999999999999289457264239899814128875732421875,
"S": 100,
"p": 12.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776847422434486418
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.6099999999999994315658113919198513031005859375,
"h": 12.75,
"l": 12.2599999999999997868371792719699442386627197265625,
"c": 12.3300000000000000710542735760100185871124267578125,
"v": 311396.2420999999740161001682281494140625,
"vw": 12.3698999999999994514610079932026565074920654296875
}
},
{
"ticker": "GEMI",
"todaysChangePerc": 2.2222222222222143273029359988868236541748046875,
"todaysChange": 0.0999999999999996447286321199499070644378662109375,
"updated": 1776846840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.69000000000000039079850466805510222911834716796875,
"S": 300,
"p": 4.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776847268628270544
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 4.5999999999999996447286321199499070644378662109375,
"s": 372,
"t": 1776846831028828623,
"x": 11,
"ds": "372.0"
},
"min": {
"dv": "1091.0",
"dav": "10636.0",
"av": 10636,
"t": 1776846780000,
"n": 4,
"o": 4.5999999999999996447286321199499070644378662109375,
"h": 4.5999999999999996447286321199499070644378662109375,
"l": 4.5999999999999996447286321199499070644378662109375,
"c": 4.5999999999999996447286321199499070644378662109375,
"v": 1091,
"vw": 4.60010000000000029984903449076227843761444091796875
},
"prevDay": {
"o": 4.68499999999999960920149533194489777088165283203125,
"h": 4.71999999999999975131004248396493494510650634765625,
"l": 4.41500000000000003552713678800500929355621337890625,
"c": 4.5,
"v": 1508171.77445599995553493499755859375,
"vw": 4.5267999999999997129407347529195249080657958984375
}
},
{
"ticker": "UHG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.5,
"S": 300,
"p": 1.1599999999999999200639422269887290894985198974609375,
"s": 300,
"t": 1776844857436756645
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1799999999999999378275106209912337362766265869140625,
"h": 1.189999999999999946709294817992486059665679931640625,
"l": 1.1699999999999999289457264239899814128875732421875,
"c": 1.1699999999999999289457264239899814128875732421875,
"v": 64629.127485999997588805854320526123046875,
"vw": 1.1799999999999999378275106209912337362766265869140625
}
},
{
"ticker": "QTPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.72999999999999687361196265555918216705322265625,
"S": 100,
"p": 22.71000000000000085265128291212022304534912109375,
"s": 300,
"t": 1776845376259354661
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.57000000000000028421709430404007434844970703125,
"h": 25.699999999999999289457264239899814128875732421875,
"l": 25.57000000000000028421709430404007434844970703125,
"c": 25.6169000000000011141310096718370914459228515625,
"v": 1757.82330000000001746229827404022216796875,
"vw": 25.63550000000000039790393202565610408782958984375
}
},
{
"ticker": "HEI",
"todaysChangePerc": 1.083254836606046378477685721009038388729095458984375,
"todaysChange": 2.990000000000009094947017729282379150390625,
"updated": 1776844815565710901,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 282,
"S": 200,
"p": 276,
"s": 80,
"t": 1776847158045655282
},
"lastTrade": {
"c": [
12
],
"i": "71675241115726",
"p": 279.009999999999990905052982270717620849609375,
"s": 200,
"t": 1776844815565710901,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 289.5,
"h": 290.009999999999990905052982270717620849609375,
"l": 275.1200000000000045474735088646411895751953125,
"c": 276.01999999999998181010596454143524169921875,
"v": 772913.250588999944739043712615966796875,
"vw": 278.02839999999997644408722408115863800048828125
}
},
{
"ticker": "XJR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 19.089999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776845383483141406
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.2999999999999971578290569595992565155029296875,
"h": 48.31000000000000227373675443232059478759765625,
"l": 47.6400000000000005684341886080801486968994140625,
"c": 47.7092999999999989313437254168093204498291015625,
"v": 7837.951399999999921419657766819000244140625,
"vw": 48.11970000000000169393388205207884311676025390625
}
},
{
"ticker": "VCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003118898
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 400.93999999999999772626324556767940521240234375,
"h": 401.220000000000027284841053187847137451171875,
"l": 393.81999999999999317878973670303821563720703125,
"c": 394.43999999999999772626324556767940521240234375,
"v": 53142.4236799999998765997588634490966796875,
"vw": 397.11889999999999645297066308557987213134765625
}
},
{
"ticker": "RIGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 25,
"s": 400,
"t": 1776847226193087262
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.49000000000000198951966012828052043914794921875,
"h": 32.71000000000000085265128291212022304534912109375,
"l": 32,
"c": 32.28999999999999914734871708787977695465087890625,
"v": 248454.492005000007338821887969970703125,
"vw": 32.27420000000000044337866711430251598358154296875
}
},
{
"ticker": "KFRC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 32,
"s": 200,
"t": 1776847211102844209
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.47999999999999687361196265555918216705322265625,
"h": 33.5,
"l": 32.39999999999999857891452847979962825775146484375,
"c": 33.18999999999999772626324556767940521240234375,
"v": 292121.8215130000025965273380279541015625,
"vw": 32.89670000000000271711542154662311077117919921875
}
},
{
"ticker": "J",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 157,
"S": 200,
"p": 52.06000000000000227373675443232059478759765625,
"s": 100,
"t": 1776845374382247786
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 129.009999999999990905052982270717620849609375,
"h": 131.849999999999994315658113919198513031005859375,
"l": 128.69999999999998863131622783839702606201171875,
"c": 129.509999999999990905052982270717620849609375,
"v": 807956.0525589999742805957794189453125,
"vw": 129.888200000000011868905858136713504791259765625
}
},
{
"ticker": "KCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844740074747879
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 153.8600000000000136424205265939235687255859375,
"h": 155.80000000000001136868377216160297393798828125,
"l": 152.31499999999999772626324556767940521240234375,
"c": 152.780000000000001136868377216160297393798828125,
"v": 23956.36424800000168033875524997711181640625,
"vw": 153.60800000000000409272615797817707061767578125
}
},
{
"ticker": "XDSQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.68000000000000682121026329696178436279296875,
"S": 200,
"p": 16.760000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776845395738516692
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.81000000000000227373675443232059478759765625,
"h": 41.92750000000000198951966012828052043914794921875,
"l": 41.68079999999999785131876706145703792572021484375,
"c": 41.68079999999999785131876706145703792572021484375,
"v": 9799.234119999999165884219110012054443359375,
"vw": 41.82950000000000301270119962282478809356689453125
}
},
{
"ticker": "PIE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 11.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776845379105220858
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.059999999999998721023075631819665431976318359375,
"h": 30.219999999999998863131622783839702606201171875,
"l": 29.60000000000000142108547152020037174224853515625,
"c": 29.73010000000000019326762412674725055694580078125,
"v": 27233.65336000000024796463549137115478515625,
"vw": 30.05369999999999919282345217652618885040283203125
}
},
{
"ticker": "REFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.32000000000000028421709430404007434844970703125,
"S": 400,
"p": 10.769999999999999573674358543939888477325439453125,
"s": 4600,
"t": 1776844800013301944
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.1500000000000003552713678800500929355621337890625,
"h": 12.2400000000000002131628207280300557613372802734375,
"l": 11.7400000000000002131628207280300557613372802734375,
"c": 11.7400000000000002131628207280300557613372802734375,
"v": 176204.25699799999711103737354278564453125,
"vw": 11.9350000000000004973799150320701301097869873046875
}
},
{
"ticker": "SANG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.61000000000000031974423109204508364200592041015625,
"S": 100,
"p": 1.6799999999999999378275106209912337362766265869140625,
"s": 100,
"t": 1776845384665470191
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.29000000000000003552713678800500929355621337890625,
"h": 4.29999999999999982236431605997495353221893310546875,
"l": 4.25,
"c": 4.25,
"v": 4691.097386999999798717908561229705810546875,
"vw": 4.283400000000000318323145620524883270263671875
}
},
{
"ticker": "PEW",
"todaysChangePerc": 2.631578947368423460062558660865761339664459228515625,
"todaysChange": 0.0800000000000000710542735760100185871124267578125,
"updated": 1776844920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.1699999999999999289457264239899814128875732421875,
"S": 100,
"p": 3,
"s": 100,
"t": 1776844894744830431
},
"lastTrade": {
"c": [
12
],
"i": "52983543842133",
"p": 3.12000000000000010658141036401502788066864013671875,
"s": 1500,
"t": 1776844894744357486,
"x": 4,
"ds": "1500.0"
},
"min": {
"dv": "1500.0",
"dav": "1500.0",
"av": 1500,
"t": 1776844860000,
"n": 1,
"o": 3.12000000000000010658141036401502788066864013671875,
"h": 3.12000000000000010658141036401502788066864013671875,
"l": 3.12000000000000010658141036401502788066864013671875,
"c": 3.12000000000000010658141036401502788066864013671875,
"v": 1500,
"vw": 3.12000000000000010658141036401502788066864013671875
},
"prevDay": {
"o": 3.04000000000000003552713678800500929355621337890625,
"h": 3.140000000000000124344978758017532527446746826171875,
"l": 3.010099999999999997868371792719699442386627197265625,
"c": 3.04000000000000003552713678800500929355621337890625,
"v": 217961.33155999999144114553928375244140625,
"vw": 3.06440000000000001278976924368180334568023681640625
}
},
{
"ticker": "CPF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.030000000000001136868377216160297393798828125,
"S": 100,
"p": 13.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776847475454842840
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.5799999999999982946974341757595539093017578125,
"h": 34.81000000000000227373675443232059478759765625,
"l": 34.094999999999998863131622783839702606201171875,
"c": 34.10000000000000142108547152020037174224853515625,
"v": 116839.59083299999474547803401947021484375,
"vw": 34.27629999999999910187398199923336505889892578125
}
},
{
"ticker": "CCU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.9900000000000002131628207280300557613372802734375,
"S": 5700,
"p": 10.5,
"s": 100,
"t": 1776847211105492421
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.07000000000000028421709430404007434844970703125,
"h": 12.160000000000000142108547152020037174224853515625,
"l": 11.6400000000000005684341886080801486968994140625,
"c": 11.699999999999999289457264239899814128875732421875,
"v": 163425.53986300001270137727260589599609375,
"vw": 11.838200000000000500222085975110530853271484375
}
},
{
"ticker": "GPATU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004926232
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CLIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800017970664
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.030000000000001136868377216160297393798828125,
"h": 61.030000000000001136868377216160297393798828125,
"l": 59.86269999999999669171302230097353458404541015625,
"c": 59.86269999999999669171302230097353458404541015625,
"v": 1570.662900000000036015990190207958221435546875,
"vw": 60.383499999999997953636921010911464691162109375
}
},
{
"ticker": "SGC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.120000000000000994759830064140260219573974609375,
"S": 200,
"p": 10.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776847202950100337
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.699999999999999289457264239899814128875732421875,
"h": 11.78999999999999914734871708787977695465087890625,
"l": 11.269999999999999573674358543939888477325439453125,
"c": 11.3300000000000000710542735760100185871124267578125,
"v": 18571.760397999998531304299831390380859375,
"vw": 11.473800000000000665068000671453773975372314453125
}
},
{
"ticker": "PJAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.25,
"S": 100,
"p": 19.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845380643211539
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.2999999999999971578290569595992565155029296875,
"h": 48.2999999999999971578290569595992565155029296875,
"l": 48.0150000000000005684341886080801486968994140625,
"c": 48.090000000000003410605131648480892181396484375,
"v": 20727.0360000000000582076609134674072265625,
"vw": 48.12939999999999685087459511123597621917724609375
}
},
{
"ticker": "APA",
"todaysChangePerc": -0.66489361702127658393379761037067510187625885009765625,
"todaysChange": -0.25,
"updated": 1776847080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.35000000000000142108547152020037174224853515625,
"S": 200,
"p": 36.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776847302427655627
},
"lastTrade": {
"c": [
12
],
"i": "15",
"p": 37.35000000000000142108547152020037174224853515625,
"s": 148,
"t": 1776847075607255566,
"x": 4,
"ds": "148.0"
},
"min": {
"dv": "268.0",
"dav": "2688.0",
"av": 2688,
"t": 1776847020000,
"n": 5,
"o": 37.35000000000000142108547152020037174224853515625,
"h": 37.35000000000000142108547152020037174224853515625,
"l": 37.35000000000000142108547152020037174224853515625,
"c": 37.35000000000000142108547152020037174224853515625,
"v": 268,
"vw": 37.3455000000000012505552149377763271331787109375
},
"prevDay": {
"o": 36.2000000000000028421709430404007434844970703125,
"h": 37.659999999999996589394868351519107818603515625,
"l": 35.8299999999999982946974341757595539093017578125,
"c": 37.60000000000000142108547152020037174224853515625,
"v": 6843858.94783299975097179412841796875,
"vw": 36.98519999999999896544977673329412937164306640625
}
},
{
"ticker": "IRET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 8.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845394499152538
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.8616999999999990222931955941021442413330078125,
"h": 20.8616999999999990222931955941021442413330078125,
"l": 20.8616999999999990222931955941021442413330078125,
"c": 20.8616999999999990222931955941021442413330078125,
"v": 101.09600000000000363797880709171295166015625,
"vw": 21.0037999999999982492226990871131420135498046875
}
},
{
"ticker": "ORIS",
"todaysChangePerc": 1.00644122383252909713746703346259891986846923828125,
"todaysChange": 0.00500000000000000444089209850062616169452667236328125,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.49680000000000001936228954946273006498813629150390625,
"S": 3000,
"p": 0.491400000000000003463895836830488406121730804443359375,
"s": 1300,
"t": 1776845258625837093
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 0.5018000000000000238031816479633562266826629638671875,
"s": 500,
"t": 1776844816234557637,
"x": 4,
"ds": "500.0"
},
"min": {
"dv": "100.0",
"dav": "726.0",
"av": 726,
"t": 1776844800000,
"n": 1,
"o": 0.5018000000000000238031816479633562266826629638671875,
"h": 0.5018000000000000238031816479633562266826629638671875,
"l": 0.5018000000000000238031816479633562266826629638671875,
"c": 0.5018000000000000238031816479633562266826629638671875,
"v": 100,
"vw": 0.5018000000000000238031816479633562266826629638671875
},
"prevDay": {
"o": 0.487999999999999989341858963598497211933135986328125,
"h": 0.54500000000000003996802888650563545525074005126953125,
"l": 0.48280000000000000692779167366097681224346160888671875,
"c": 0.49680000000000001936228954946273006498813629150390625,
"v": 315551.3023720000055618584156036376953125,
"vw": 0.50300000000000000266453525910037569701671600341796875
}
},
{
"ticker": "ELM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.589999999999999857891452847979962825775146484375,
"S": 100,
"p": 24.300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776844800038090342
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.469999999999998863131622783839702606201171875,
"h": 28.480000000000000426325641456060111522674560546875,
"l": 28.269999999999999573674358543939888477325439453125,
"c": 28.32000000000000028421709430404007434844970703125,
"v": 9977.682498000000123283825814723968505859375,
"vw": 28.359600000000000363797880709171295166015625
}
},
{
"ticker": "BNDD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 156.520000000000010231815394945442676544189453125,
"S": 200,
"p": 39.3299999999999982946974341757595539093017578125,
"s": 100,
"t": 1776845393623285737
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.5,
"h": 98.5,
"l": 97.82630000000000336513039655983448028564453125,
"c": 97.82630000000000336513039655983448028564453125,
"v": 728.2549999999999954525264911353588104248046875,
"vw": 98.32630000000000336513039655983448028564453125
}
},
{
"ticker": "UNB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 9.800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776847219329738179
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.495000000000000994759830064140260219573974609375,
"h": 24.75,
"l": 24.489999999999998436805981327779591083526611328125,
"c": 24.489999999999998436805981327779591083526611328125,
"v": 5020.994599999999991268850862979888916015625,
"vw": 24.54729999999999989768184605054557323455810546875
}
},
{
"ticker": "HLNE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 150,
"S": 100,
"p": 90.1099999999999994315658113919198513031005859375,
"s": 200,
"t": 1776847043503848877
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 106.840000000000003410605131648480892181396484375,
"h": 111.0100000000000051159076974727213382720947265625,
"l": 105.6400000000000005684341886080801486968994140625,
"c": 106.1299999999999954525264911353588104248046875,
"v": 397059.1101309999939985573291778564453125,
"vw": 107.13700000000000045474735088646411895751953125
}
},
{
"ticker": "EFAD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 17.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845374094051003
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.33990000000000009094947017729282379150390625,
"h": 43.33990000000000009094947017729282379150390625,
"l": 42.719999999999998863131622783839702606201171875,
"c": 42.719999999999998863131622783839702606201171875,
"v": 13007.901588999999148654751479625701904296875,
"vw": 42.98859999999999814690454513765871524810791015625
}
},
{
"ticker": "CTVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.18999999999999772626324556767940521240234375,
"S": 100,
"p": 79.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1776847506538390338
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.56999999999999317878973670303821563720703125,
"h": 81.0049999999999954525264911353588104248046875,
"l": 79.469999999999998863131622783839702606201171875,
"c": 80.349999999999994315658113919198513031005859375,
"v": 2353831.143122999928891658782958984375,
"vw": 80.2912000000000034560798667371273040771484375
}
},
{
"ticker": "FSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.79999999999999982236431605997495353221893310546875,
"S": 300,
"p": 5,
"s": 300,
"t": 1776844886886680634
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.910000000000000142108547152020037174224853515625,
"h": 7.410000000000000142108547152020037174224853515625,
"l": 6.9001000000000001222133505507372319698333740234375,
"c": 7.38999999999999968025576890795491635799407958984375,
"v": 70005.994999999995343387126922607421875,
"vw": 7.12680000000000024584778657299466431140899658203125
}
},
{
"ticker": "ABLVW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.0254999999999999983624210386778941028751432895660400390625,
"S": 100,
"p": 0.01020000000000000073274719625260331667959690093994140625,
"s": 100,
"t": 1776844800054757941
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0189000000000000001332267629550187848508358001708984375,
"h": 0.0189000000000000001332267629550187848508358001708984375,
"l": 0.0189000000000000001332267629550187848508358001708984375,
"c": 0.0189000000000000001332267629550187848508358001708984375,
"v": 1100,
"vw": 0.0189800000000000003430589146091733709909021854400634765625
}
},
{
"ticker": "LUCK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.5,
"S": 500,
"p": 7.21999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1776847202960767418
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9,
"h": 9.125,
"l": 8.6300000000000007815970093361102044582366943359375,
"c": 8.800000000000000710542735760100185871124267578125,
"v": 43733.6540400000012596137821674346923828125,
"vw": 8.8270999999999997243094185250811278820037841796875
}
},
{
"ticker": "UAL",
"todaysChangePerc": 1.8017090497271699423009749807533808052539825439453125,
"todaysChange": 1.75,
"updated": 1776845460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.8799999999999954525264911353588104248046875,
"S": 300,
"p": 98.2999999999999971578290569595992565155029296875,
"s": 200,
"t": 1776845452413323053
},
"lastTrade": {
"c": [
12
],
"i": "26",
"p": 98.8799999999999954525264911353588104248046875,
"s": 100,
"t": 1776845452348054846,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "3378.036312",
"av": 3378,
"t": 1776845400000,
"n": 1,
"o": 98.8799999999999954525264911353588104248046875,
"h": 98.8799999999999954525264911353588104248046875,
"l": 98.8799999999999954525264911353588104248046875,
"c": 98.8799999999999954525264911353588104248046875,
"v": 100,
"vw": 98.8799999999999954525264911353588104248046875
},
"prevDay": {
"o": 98.4200000000000017053025658242404460906982421875,
"h": 100.7999999999999971578290569595992565155029296875,
"l": 96.1401000000000038880898500792682170867919921875,
"c": 97.1299999999999954525264911353588104248046875,
"v": 9825105.62267599999904632568359375,
"vw": 97.931299999999993133315001614391803741455078125
}
},
{
"ticker": "SAIH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.5,
"S": 200,
"p": 7,
"s": 30000,
"t": 1776844805011288488
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.6500000000000003552713678800500929355621337890625,
"h": 10.6699999999999999289457264239899814128875732421875,
"l": 10.550000000000000710542735760100185871124267578125,
"c": 10.550000000000000710542735760100185871124267578125,
"v": 2424,
"vw": 10.5808999999999997498889570124447345733642578125
}
},
{
"ticker": "SSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.5,
"S": 500,
"p": 3.37999999999999989341858963598497211933135986328125,
"s": 200,
"t": 1776845112540923335
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.17999999999999971578290569595992565155029296875,
"h": 5.38999999999999968025576890795491635799407958984375,
"l": 4.9199999999999999289457264239899814128875732421875,
"c": 4.92999999999999971578290569595992565155029296875,
"v": 903001.674349999986588954925537109375,
"vw": 5.1271000000000004348521542851813137531280517578125
}
},
{
"ticker": "ARXS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.5,
"S": 200,
"p": 37.75999999999999801048033987171947956085205078125,
"s": 100,
"t": 1776844804984727152
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.64999999999999857891452847979962825775146484375,
"h": 39.4500000000000028421709430404007434844970703125,
"l": 37.5499999999999971578290569595992565155029296875,
"c": 37.75,
"v": 2092624.53975900006480515003204345703125,
"vw": 38.21090000000000230784280574880540370941162109375
}
},
{
"ticker": "HYT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.8699999999999992184029906638897955417633056640625,
"S": 500,
"p": 7.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776847211074066582
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.6899999999999995026200849679298698902130126953125,
"h": 8.6899999999999995026200849679298698902130126953125,
"l": 8.6342440000000006961045073694549500942230224609375,
"c": 8.6699999999999999289457264239899814128875732421875,
"v": 561224.82161900005303323268890380859375,
"vw": 8.6562999999999998834709913353435695171356201171875
}
},
{
"ticker": "NWSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 24.469999999999998863131622783839702606201171875,
"s": 300,
"t": 1776847359477681844
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.949999999999999289457264239899814128875732421875,
"h": 26.5150000000000005684341886080801486968994140625,
"l": 25.809999999999998721023075631819665431976318359375,
"c": 26.4200000000000017053025658242404460906982421875,
"v": 3739979.304006000049412250518798828125,
"vw": 26.37049999999999982946974341757595539093017578125
}
},
{
"ticker": "VSTD",
"todaysChangePerc": 3.67577756833176305661936567048542201519012451171875,
"todaysChange": 0.015600000000000002753353101070388220250606536865234375,
"updated": 1776847080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.440000000000000002220446049250313080847263336181640625,
"S": 7800,
"p": 0.37009999999999998454569549721782095730304718017578125,
"s": 400,
"t": 1776847055651324845
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "4",
"p": 0.440000000000000002220446049250313080847263336181640625,
"s": 300,
"t": 1776847055651322879,
"x": 8,
"ds": "300.0"
},
"min": {
"dv": "700.0",
"dav": "701.0",
"av": 701,
"t": 1776847020000,
"n": 3,
"o": 0.43869999999999997886135361113701947033405303955078125,
"h": 0.440000000000000002220446049250313080847263336181640625,
"l": 0.43869999999999997886135361113701947033405303955078125,
"c": 0.440000000000000002220446049250313080847263336181640625,
"v": 700,
"vw": 0.4393000000000000238031816479633562266826629638671875
},
"prevDay": {
"o": 0.3729999999999999982236431605997495353221893310546875,
"h": 0.42439999999999999946709294817992486059665679931640625,
"l": 0.3729999999999999982236431605997495353221893310546875,
"c": 0.42439999999999999946709294817992486059665679931640625,
"v": 57316,
"vw": 0.410600000000000020516921495072892867028713226318359375
}
},
{
"ticker": "RXO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.010000000000001563194018672220408916473388671875,
"S": 100,
"p": 19.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776847181699552889
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.629999999999999005240169935859739780426025390625,
"h": 20.184999999999998721023075631819665431976318359375,
"l": 19.089999999999999857891452847979962825775146484375,
"c": 19.5799999999999982946974341757595539093017578125,
"v": 2275244.2121779997833073139190673828125,
"vw": 19.649100000000000676436684443615376949310302734375
}
},
{
"ticker": "JEPI",
"todaysChangePerc": 0.399999999999994526600488597978255711495876312255859375,
"todaysChange": 0.22999999999999687361196265555918216705322265625,
"updated": 1776846240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.74000000000000198951966012828052043914794921875,
"S": 900,
"p": 57.72999999999999687361196265555918216705322265625,
"s": 600,
"t": 1776845793268539092
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525095754",
"p": 57.72999999999999687361196265555918216705322265625,
"s": 300,
"t": 1776846192888881120,
"x": 11,
"ds": "300.0"
},
"min": {
"dv": "396.0",
"dav": "13691.051459",
"av": 13691,
"t": 1776846180000,
"n": 2,
"o": 57.72999999999999687361196265555918216705322265625,
"h": 57.72999999999999687361196265555918216705322265625,
"l": 57.72999999999999687361196265555918216705322265625,
"c": 57.72999999999999687361196265555918216705322265625,
"v": 396,
"vw": 57.72999999999999687361196265555918216705322265625
},
"prevDay": {
"o": 57.78999999999999914734871708787977695465087890625,
"h": 57.81000000000000227373675443232059478759765625,
"l": 57.469999999999998863131622783839702606201171875,
"c": 57.5,
"v": 4914655.136491999961435794830322265625,
"vw": 57.61919999999999930651028989814221858978271484375
}
},
{
"ticker": "MIND",
"todaysChangePerc": 2.891156462585032560497211306937970221042633056640625,
"todaysChange": 0.1699999999999999289457264239899814128875732421875,
"updated": 1776844838527968757,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.19000000000000039079850466805510222911834716796875,
"S": 300,
"p": 6.04999999999999982236431605997495353221893310546875,
"s": 1000,
"t": 1776844807790260994
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 6.04999999999999982236431605997495353221893310546875,
"s": 951,
"t": 1776844838527968757,
"x": 4,
"ds": "951.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.089999999999999857891452847979962825775146484375,
"h": 6.37000000000000010658141036401502788066864013671875,
"l": 5.82000000000000028421709430404007434844970703125,
"c": 5.87999999999999989341858963598497211933135986328125,
"v": 273798.6460599999991245567798614501953125,
"vw": 6.0769000000000001904254531837068498134613037109375
}
},
{
"ticker": "JBBB",
"todaysChangePerc": 0.1703214817968880245846463594716624356806278228759765625,
"todaysChange": 0.0799999999999982946974341757595539093017578125,
"updated": 1776844809249158663,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.07000000000000028421709430404007434844970703125,
"S": 200,
"p": 45.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1776844801848337194
},
"lastTrade": {
"c": [
12
],
"i": "52983525294934",
"p": 47.0499999999999971578290569595992565155029296875,
"s": 160,
"t": 1776844809249158663,
"x": 4,
"ds": "160.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.97999999999999687361196265555918216705322265625,
"h": 47.06000000000000227373675443232059478759765625,
"l": 46.93999999999999772626324556767940521240234375,
"c": 46.969999999999998863131622783839702606201171875,
"v": 872402.330251000006683170795440673828125,
"vw": 47.0302999999999968849806464277207851409912109375
}
},
{
"ticker": "MAKX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800001356006
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.0748999999999995225152815692126750946044921875,
"h": 61.0748999999999995225152815692126750946044921875,
"l": 61.0748999999999995225152815692126750946044921875,
"c": 61.0748999999999995225152815692126750946044921875,
"v": 65.529099999999999681676854379475116729736328125,
"vw": 61.44319999999999737383404863066971302032470703125
}
},
{
"ticker": "VOYG",
"todaysChangePerc": 2.3801865551624263872554365661926567554473876953125,
"todaysChange": 0.739999999999998436805981327779591083526611328125,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.989999999999998436805981327779591083526611328125,
"S": 100,
"p": 31.839999999999999857891452847979962825775146484375,
"s": 500,
"t": 1776847417564814805
},
"lastTrade": {
"c": [
12
],
"i": "52983525027937",
"p": 31.8299999999999982946974341757595539093017578125,
"s": 100,
"t": 1776847417563689222,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "579.0",
"dav": "2553.0",
"av": 2553,
"t": 1776847380000,
"n": 5,
"o": 31.8299999999999982946974341757595539093017578125,
"h": 31.8299999999999982946974341757595539093017578125,
"l": 31.8299999999999982946974341757595539093017578125,
"c": 31.8299999999999982946974341757595539093017578125,
"v": 579,
"vw": 31.8299999999999982946974341757595539093017578125
},
"prevDay": {
"o": 31.910000000000000142108547152020037174224853515625,
"h": 33.93999999999999772626324556767940521240234375,
"l": 30.589999999999999857891452847979962825775146484375,
"c": 31.089999999999999857891452847979962825775146484375,
"v": 1482867.5143760000355541706085205078125,
"vw": 32.092500000000001136868377216160297393798828125
}
},
{
"ticker": "TEI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3699999999999992184029906638897955417633056640625,
"S": 100,
"p": 6.54999999999999982236431605997495353221893310546875,
"s": 300,
"t": 1776847052719244490
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.67999999999999971578290569595992565155029296875,
"h": 6.67999999999999971578290569595992565155029296875,
"l": 6.5,
"c": 6.53000000000000024868995751603506505489349365234375,
"v": 230538.1900320000131614506244659423828125,
"vw": 6.55769999999999964046537570538930594921112060546875
}
},
{
"ticker": "BKMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 188.3700000000000045474735088646411895751953125,
"S": 200,
"p": 111.5,
"s": 100,
"t": 1776845396299737953
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 118.969999999999998863131622783839702606201171875,
"h": 119.6400000000000005684341886080801486968994140625,
"l": 117.68999999999999772626324556767940521240234375,
"c": 117.735500000000001818989403545856475830078125,
"v": 9412.00419999999940046109259128570556640625,
"vw": 118.2617000000000047066350816749036312103271484375
}
},
{
"ticker": "EMXF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 49.86999999999999744204615126363933086395263671875,
"s": 100,
"t": 1776844806114035991
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.2000000000000028421709430404007434844970703125,
"h": 53.2000000000000028421709430404007434844970703125,
"l": 52.3299999999999982946974341757595539093017578125,
"c": 52.40039999999999764668245916254818439483642578125,
"v": 4368.4536539999999149586074054241180419921875,
"vw": 52.6649000000000029331204132176935672760009765625
}
},
{
"ticker": "ZGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.3900000000000005684341886080801486968994140625,
"S": 300,
"p": 8,
"s": 200,
"t": 1776845316634841098
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.3100000000000004973799150320701301097869873046875,
"h": 12.4000000000000003552713678800500929355621337890625,
"l": 12.050000000000000710542735760100185871124267578125,
"c": 12.1400000000000005684341886080801486968994140625,
"v": 578225.609147000010125339031219482421875,
"vw": 12.2002000000000005996980689815245568752288818359375
}
},
{
"ticker": "TPCS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.3499999999999996447286321199499070644378662109375,
"S": 100,
"p": 3.70000000000000017763568394002504646778106689453125,
"s": 2000,
"t": 1776844820109029050
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.79000000000000003552713678800500929355621337890625,
"h": 4.05999999999999960920149533194489777088165283203125,
"l": 3.7599999999999997868371792719699442386627197265625,
"c": 3.992999999999999882760448599583469331264495849609375,
"v": 80869,
"vw": 3.947200000000000041922021409845910966396331787109375
}
},
{
"ticker": "HL",
"todaysChangePerc": 3.040353786622447262999457961996085941791534423828125,
"todaysChange": 0.550000000000000710542735760100185871124267578125,
"updated": 1776847080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.879999999999999005240169935859739780426025390625,
"S": 100,
"p": 18.60000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776847503652182352
},
"lastTrade": {
"c": [
12
],
"i": "62879131058790",
"p": 18.6400000000000005684341886080801486968994140625,
"s": 231,
"t": 1776847021914241265,
"x": 12,
"ds": "231.0"
},
"min": {
"dv": "2469.0",
"dav": "12304.0",
"av": 12304,
"t": 1776847020000,
"n": 13,
"o": 18.6400000000000005684341886080801486968994140625,
"h": 18.6400000000000005684341886080801486968994140625,
"l": 18.6099999999999994315658113919198513031005859375,
"c": 18.6400000000000005684341886080801486968994140625,
"v": 2469,
"vw": 18.634899999999998243538357201032340526580810546875
},
"prevDay": {
"o": 19.120000000000000994759830064140260219573974609375,
"h": 19.280000000000001136868377216160297393798828125,
"l": 18.05499999999999971578290569595992565155029296875,
"c": 18.089999999999999857891452847979962825775146484375,
"v": 14192756.9039239995181560516357421875,
"vw": 18.483200000000000073896444519050419330596923828125
}
},
{
"ticker": "NOEQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.22999999999999687361196265555918216705322265625,
"S": 100,
"p": 10.6899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776845372384664313
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.5628999999999990677679306827485561370849609375,
"h": 26.5628999999999990677679306827485561370849609375,
"l": 26.5628999999999990677679306827485561370849609375,
"c": 26.5628999999999990677679306827485561370849609375,
"v": 0,
"vw": 0
}
},
{
"ticker": "RHP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 162.43000000000000682121026329696178436279296875,
"S": 100,
"p": 41.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845395401135603
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 104.31000000000000227373675443232059478759765625,
"h": 104.8700000000000045474735088646411895751953125,
"l": 102.0499999999999971578290569595992565155029296875,
"c": 102.159999999999996589394868351519107818603515625,
"v": 423392.97470999998040497303009033203125,
"vw": 102.54370000000000118234311230480670928955078125
}
},
{
"ticker": "BKE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 49,
"s": 100,
"t": 1776847211126828567
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.219999999999998863131622783839702606201171875,
"h": 57.10000000000000142108547152020037174224853515625,
"l": 55.19500000000000028421709430404007434844970703125,
"c": 55.71000000000000085265128291212022304534912109375,
"v": 393464.4714810000150464475154876708984375,
"vw": 55.8755000000000023874235921539366245269775390625
}
},
{
"ticker": "GLOF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 22.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1776845383949136526
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.72999999999999687361196265555918216705322265625,
"h": 56.72999999999999687361196265555918216705322265625,
"l": 56.090000000000003410605131648480892181396484375,
"c": 56.16799999999999926103555480949580669403076171875,
"v": 6696.6621370000002571032382547855377197265625,
"vw": 56.35090000000000287627699435688555240631103515625
}
},
{
"ticker": "DIA",
"todaysChangePerc": 0.4375610550309299018323372365557588636875152587890625,
"todaysChange": 2.1499999999999772626324556767940521240234375,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 493.58999999999997498889570124447345733642578125,
"S": 200,
"p": 493.529999999999972715158946812152862548828125,
"s": 120,
"t": 1776847506344958303
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879131186739",
"p": 493.509999999999990905052982270717620849609375,
"s": 125,
"t": 1776847453217379404,
"x": 12,
"ds": "125.0"
},
"min": {
"dv": "520.0",
"dav": "3361.061900",
"av": 3361,
"t": 1776847440000,
"n": 6,
"o": 493.54000000000002046363078989088535308837890625,
"h": 493.54000000000002046363078989088535308837890625,
"l": 493.509999999999990905052982270717620849609375,
"c": 493.509999999999990905052982270717620849609375,
"v": 520,
"vw": 493.51510000000001809894456528127193450927734375
},
"prevDay": {
"o": 497.240000000000009094947017729282379150390625,
"h": 498.3799999999999954525264911353588104248046875,
"l": 490.31499999999999772626324556767940521240234375,
"c": 491.3600000000000136424205265939235687255859375,
"v": 4318296.697944999672472476959228515625,
"vw": 493.85390000000001009539118967950344085693359375
}
},
{
"ticker": "VIA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.60000000000000142108547152020037174224853515625,
"S": 600,
"p": 16.89999999999999857891452847979962825775146484375,
"s": 300,
"t": 1776844987124720069
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.46000000000000085265128291212022304534912109375,
"h": 18.17999999999999971578290569595992565155029296875,
"l": 17.160000000000000142108547152020037174224853515625,
"c": 17.489999999999998436805981327779591083526611328125,
"v": 454893.2351289999787695705890655517578125,
"vw": 17.57849999999999823785401531495153903961181640625
}
},
{
"ticker": "CMREpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 11.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845388433069947
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.519999999999999573674358543939888477325439453125,
"h": 27.789899999999999380406734417192637920379638671875,
"l": 27.5,
"c": 27.789899999999999380406734417192637920379638671875,
"v": 3042,
"vw": 27.62259999999999848796505830250680446624755859375
}
},
{
"ticker": "BCFN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.13000000000000255795384873636066913604736328125,
"S": 100,
"p": 8.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845390939123485
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.1700000000000017053025658242404460906982421875,
"h": 22.300000000000000710542735760100185871124267578125,
"l": 22.094999999999998863131622783839702606201171875,
"c": 22.094999999999998863131622783839702606201171875,
"v": 5742.8646829999997862614691257476806640625,
"vw": 22.265399999999999636202119290828704833984375
}
},
{
"ticker": "PBPH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 10.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845389987161676
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.370000000000000994759830064140260219573974609375,
"h": 25.379999999999999005240169935859739780426025390625,
"l": 25.030000000000001136868377216160297393798828125,
"c": 25.06909999999999882902557146735489368438720703125,
"v": 60820.118000000002211891114711761474609375,
"vw": 25.120799999999999130295691429637372493743896484375
}
},
{
"ticker": "EBON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.04999999999999982236431605997495353221893310546875,
"S": 200,
"p": 2.770000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776844848420582933
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.819999999999999840127884453977458178997039794921875,
"h": 2.859999999999999875655021241982467472553253173828125,
"l": 2.61010000000000008668621376273222267627716064453125,
"c": 2.770000000000000017763568394002504646778106689453125,
"v": 14579.5,
"vw": 2.75919999999999987494447850622236728668212890625
}
},
{
"ticker": "EPSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.909999999999996589394868351519107818603515625,
"S": 100,
"p": 10.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845376271425892
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.359300000000001062971932697109878063201904296875,
"h": 26.359300000000001062971932697109878063201904296875,
"l": 26.359300000000001062971932697109878063201904296875,
"c": 26.359300000000001062971932697109878063201904296875,
"v": 0,
"vw": 0
}
},
{
"ticker": "BELFB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 409.279999999999972715158946812152862548828125,
"S": 100,
"p": 102.969999999999998863131622783839702606201171875,
"s": 200,
"t": 1776845377601753496
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 254.729999999999989768184605054557323455810546875,
"h": 261.3600000000000136424205265939235687255859375,
"l": 253.349999999999994315658113919198513031005859375,
"c": 257.41000000000002501110429875552654266357421875,
"v": 162843.473231000010855495929718017578125,
"vw": 257.3030999999999721694621257483959197998046875
}
},
{
"ticker": "IOYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.589999999999999857891452847979962825775146484375,
"S": 100,
"p": 9.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776844800931403502
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.5,
"h": 9.5,
"l": 9.3900000000000005684341886080801486968994140625,
"c": 9.4094999999999995310417943983338773250579833984375,
"v": 15424.507913999999800580553710460662841796875,
"vw": 9.434400000000000119371179607696831226348876953125
}
},
{
"ticker": "MLM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 698.3799999999999954525264911353588104248046875,
"S": 40,
"p": 245.80000000000001136868377216160297393798828125,
"s": 80,
"t": 1776845321485249535
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 629.009999999999990905052982270717620849609375,
"h": 632.7899999999999636202119290828704833984375,
"l": 613.3400000000000318323145620524883270263671875,
"c": 614.490000000000009094947017729282379150390625,
"v": 504630.8057970000081695616245269775390625,
"vw": 617.7104000000000496584107168018817901611328125
}
},
{
"ticker": "SPGpJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005274683
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.27000000000000312638803734444081783294677734375,
"h": 53.39999999999999857891452847979962825775146484375,
"l": 53.27000000000000312638803734444081783294677734375,
"c": 53.39999999999999857891452847979962825775146484375,
"v": 654.0991000000000212821760214865207672119140625,
"vw": 53.501800000000002910383045673370361328125
}
},
{
"ticker": "TKC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.519999999999999573674358543939888477325439453125,
"S": 2700,
"p": 2.54000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776847167908101896
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.5,
"h": 6.5,
"l": 6.30999999999999960920149533194489777088165283203125,
"c": 6.32000000000000028421709430404007434844970703125,
"v": 766599.14709999994374811649322509765625,
"vw": 6.34759999999999990905052982270717620849609375
}
},
{
"ticker": "HGV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.85000000000000142108547152020037174224853515625,
"S": 300,
"p": 19.3599999999999994315658113919198513031005859375,
"s": 200,
"t": 1776847227420752112
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.2999999999999971578290569595992565155029296875,
"h": 49.969999999999998863131622783839702606201171875,
"l": 48.02000000000000312638803734444081783294677734375,
"c": 48.39999999999999857891452847979962825775146484375,
"v": 887307.304992999997921288013458251953125,
"vw": 48.53790000000000048885340220294892787933349609375
}
},
{
"ticker": "XCCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.06000000000000227373675443232059478759765625,
"S": 500,
"p": 34.75,
"s": 2500,
"t": 1776844814682196300
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.0499999999999971578290569595992565155029296875,
"h": 37.059899999999998954081092961132526397705078125,
"l": 36.86999999999999744204615126363933086395263671875,
"c": 36.9249999999999971578290569595992565155029296875,
"v": 464067.0069960000109858810901641845703125,
"vw": 36.981999999999999317878973670303821563720703125
}
},
{
"ticker": "MCRP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.600000000000000088817841970012523233890533447265625,
"S": 1600,
"p": 2.5099999999999997868371792719699442386627197265625,
"s": 4900,
"t": 1776845541447751599
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.62999999999999989341858963598497211933135986328125,
"h": 2.649999999999999911182158029987476766109466552734375,
"l": 2.3300000000000000710542735760100185871124267578125,
"c": 2.5,
"v": 198688.44800000000395812094211578369140625,
"vw": 2.535600000000000076028072726330719888210296630859375
}
},
{
"ticker": "LKOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800006523297
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.1700000000000017053025658242404460906982421875,
"h": 42.1700000000000017053025658242404460906982421875,
"l": 41.97999999999999687361196265555918216705322265625,
"c": 41.97999999999999687361196265555918216705322265625,
"v": 8548.63995000000068102963268756866455078125,
"vw": 42.09579999999999699866748414933681488037109375
}
},
{
"ticker": "SCCD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.5,
"S": 300,
"p": 9.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845385510250367
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.1700000000000017053025658242404460906982421875,
"h": 24.550000000000000710542735760100185871124267578125,
"l": 24.1700000000000017053025658242404460906982421875,
"c": 24.5,
"v": 7285.0780000000004292814992368221282958984375,
"vw": 24.493099999999998317434801720082759857177734375
}
},
{
"ticker": "APLE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.1199999999999992184029906638897955417633056640625,
"S": 100,
"p": 13.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776847489256736267
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.160000000000000142108547152020037174224853515625,
"h": 13.2400000000000002131628207280300557613372802734375,
"l": 12.9049999999999993605115378159098327159881591796875,
"c": 13,
"v": 5105500.6230640001595020294189453125,
"vw": 13.010799999999999698729880037717521190643310546875
}
},
{
"ticker": "WEBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.35000000000000142108547152020037174224853515625,
"S": 200,
"p": 19.3299999999999982946974341757595539093017578125,
"s": 200,
"t": 1776847498143489818
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.879999999999999005240169935859739780426025390625,
"h": 20.3599999999999994315658113919198513031005859375,
"l": 19.300000000000000710542735760100185871124267578125,
"c": 20.230000000000000426325641456060111522674560546875,
"v": 246966.33818099999916739761829376220703125,
"vw": 19.914300000000000778754838393069803714752197265625
}
},
{
"ticker": "ORGO",
"todaysChangePerc": -0.41493775933610910211513100875890813767910003662109375,
"todaysChange": -0.010000000000000230926389122032560408115386962890625,
"updated": 1776847260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.45000000000000017763568394002504646778106689453125,
"S": 1000,
"p": 2.399999999999999911182158029987476766109466552734375,
"s": 3000,
"t": 1776846380861600656
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 2.399999999999999911182158029987476766109466552734375,
"s": 1000,
"t": 1776847216882428088,
"x": 4,
"ds": "1000.0"
},
"min": {
"dv": "1000.0",
"dav": "1642.0",
"av": 1642,
"t": 1776847200000,
"n": 1,
"o": 2.399999999999999911182158029987476766109466552734375,
"h": 2.399999999999999911182158029987476766109466552734375,
"l": 2.399999999999999911182158029987476766109466552734375,
"c": 2.399999999999999911182158029987476766109466552734375,
"v": 1000,
"vw": 2.399999999999999911182158029987476766109466552734375
},
"prevDay": {
"o": 2.520000000000000017763568394002504646778106689453125,
"h": 2.564999999999999946709294817992486059665679931640625,
"l": 2.410000000000000142108547152020037174224853515625,
"c": 2.410000000000000142108547152020037174224853515625,
"v": 829905.8976610000245273113250732421875,
"vw": 2.47140000000000004121147867408581078052520751953125
}
},
{
"ticker": "FEMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.160000000000000142108547152020037174224853515625,
"S": 100,
"p": 28.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776844805996310590
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.089999999999999857891452847979962825775146484375,
"h": 30.089999999999999857891452847979962825775146484375,
"l": 29.780899999999999039346221252344548702239990234375,
"c": 29.815000000000001278976924368180334568023681640625,
"v": 23329.62909500000023399479687213897705078125,
"vw": 29.94200000000000017053025658242404460906982421875
}
},
{
"ticker": "SNPE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.2900000000000062527760746888816356658935546875,
"S": 100,
"p": 64.0499999999999971578290569595992565155029296875,
"s": 100,
"t": 1776844800335903748
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.93999999999999772626324556767940521240234375,
"h": 65.034999999999996589394868351519107818603515625,
"l": 64.280000000000001136868377216160297393798828125,
"c": 64.3599999999999994315658113919198513031005859375,
"v": 276488.217757000005804002285003662109375,
"vw": 64.666799999999994952304405160248279571533203125
}
},
{
"ticker": "HMYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.5099999999999997868371792719699442386627197265625,
"S": 200,
"p": 3.12999999999999989341858963598497211933135986328125,
"s": 200,
"t": 1776847474203896779
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.74500000000000010658141036401502788066864013671875,
"h": 7.83990000000000009094947017729282379150390625,
"l": 7.74500000000000010658141036401502788066864013671875,
"c": 7.81979999999999986215470926254056394100189208984375,
"v": 5103.105499999999665305949747562408447265625,
"vw": 7.80389999999999961488583721802569925785064697265625
}
},
{
"ticker": "FIGR",
"todaysChangePerc": 2.771428571428568243817380789550952613353729248046875,
"todaysChange": 0.969999999999998863131622783839702606201171875,
"updated": 1776845163005597007,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.97999999999999687361196265555918216705322265625,
"S": 300,
"p": 35.35000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776846986460780998
},
"lastTrade": {
"c": [
12
],
"i": "12",
"p": 35.969999999999998863131622783839702606201171875,
"s": 131,
"t": 1776845163005597007,
"x": 4,
"ds": "131.0"
},
"min": {
"dv": "1000.0",
"dav": "2424.0",
"av": 2424,
"t": 1776845040000,
"n": 2,
"o": 35.96000000000000085265128291212022304534912109375,
"h": 35.97999999999999687361196265555918216705322265625,
"l": 35.96000000000000085265128291212022304534912109375,
"c": 35.97999999999999687361196265555918216705322265625,
"v": 1000,
"vw": 35.97800000000000153477230924181640148162841796875
},
"prevDay": {
"o": 36.32000000000000028421709430404007434844970703125,
"h": 36.43999999999999772626324556767940521240234375,
"l": 34.92999999999999971578290569595992565155029296875,
"c": 35,
"v": 2886554.9279499999247491359710693359375,
"vw": 35.586399999999997589839040301740169525146484375
}
},
{
"ticker": "BSCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.67999999999999971578290569595992565155029296875,
"S": 300,
"p": 16.589999999999999857891452847979962825775146484375,
"s": 300,
"t": 1776847454472277693
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.6400000000000005684341886080801486968994140625,
"h": 19.6400000000000005684341886080801486968994140625,
"l": 19.620000000000000994759830064140260219573974609375,
"c": 19.620000000000000994759830064140260219573974609375,
"v": 568383.877699999953620135784149169921875,
"vw": 19.632999999999999118927007657475769519805908203125
}
},
{
"ticker": "BKMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.280000000000001136868377216160297393798828125,
"S": 300,
"p": 23.280000000000001136868377216160297393798828125,
"s": 300,
"t": 1776844800024501891
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.370000000000000994759830064140260219573974609375,
"h": 26.39920000000000044337866711430251598358154296875,
"l": 26.3599999999999994315658113919198513031005859375,
"c": 26.3686000000000007048583938740193843841552734375,
"v": 69051,
"vw": 26.36489999999999866986399865709245204925537109375
}
},
{
"ticker": "RDIB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.0800000000000000710542735760100185871124267578125,
"S": 100,
"p": 3.640000000000000124344978758017532527446746826171875,
"s": 100,
"t": 1776845390440693333
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.449999999999999289457264239899814128875732421875,
"h": 9.449999999999999289457264239899814128875732421875,
"l": 9.4000000000000003552713678800500929355621337890625,
"c": 9.4000000000000003552713678800500929355621337890625,
"v": 2131,
"vw": 9.3302999999999993718802215880714356899261474609375
}
},
{
"ticker": "FOXF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.379999999999999005240169935859739780426025390625,
"S": 100,
"p": 17.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776847158117032504
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.449999999999999289457264239899814128875732421875,
"h": 18.199999999999999289457264239899814128875732421875,
"l": 17.39999999999999857891452847979962825775146484375,
"c": 17.60000000000000142108547152020037174224853515625,
"v": 367207.363424999988637864589691162109375,
"vw": 17.696200000000001040234565152786672115325927734375
}
},
{
"ticker": "STFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.0800000000000000710542735760100185871124267578125,
"S": 400,
"p": 3.54999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776846107626683776
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.8239999999999998436805981327779591083526611328125,
"h": 4.019999999999999573674358543939888477325439453125,
"l": 3.8239999999999998436805981327779591083526611328125,
"c": 4.019999999999999573674358543939888477325439453125,
"v": 1138.42750200000000404543243348598480224609375,
"vw": 3.946800000000000085975671026972122490406036376953125
}
},
{
"ticker": "RSSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 170.780000000000001136868377216160297393798828125,
"S": 100,
"p": 43.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845392100431313
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 109.25,
"h": 109.25,
"l": 107.400000000000005684341886080801486968994140625,
"c": 107.4141000000000047975845518521964550018310546875,
"v": 8934.975221999999121180735528469085693359375,
"vw": 107.6508999999999929286786937154829502105712890625
}
},
{
"ticker": "OXY",
"todaysChangePerc": -0.2130303568258431756721194005876895971596240997314453125,
"todaysChange": -0.11999999999999744204615126363933086395263671875,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.3299999999999982946974341757595539093017578125,
"S": 1000,
"p": 56.00999999999999801048033987171947956085205078125,
"s": 100,
"t": 1776847481843342381
},
"lastTrade": {
"c": [
12
],
"i": "62879131134814",
"p": 56.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776847426491764141,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "178.0",
"dav": "101928.752069",
"av": 101928,
"t": 1776847380000,
"n": 3,
"o": 56.21000000000000085265128291212022304534912109375,
"h": 56.21000000000000085265128291212022304534912109375,
"l": 56.21000000000000085265128291212022304534912109375,
"c": 56.21000000000000085265128291212022304534912109375,
"v": 178,
"vw": 56.21000000000000085265128291212022304534912109375
},
"prevDay": {
"o": 54.5,
"h": 56.47999999999999687361196265555918216705322265625,
"l": 54.32000000000000028421709430404007434844970703125,
"c": 56.3299999999999982946974341757595539093017578125,
"v": 15401200.12519299983978271484375,
"vw": 55.8618000000000023419488570652902126312255859375
}
},
{
"ticker": "PPCB",
"todaysChangePerc": -1.5915119363395311413711397108272649347782135009765625,
"todaysChange": -0.00180000000000000992539384014889947138726711273193359375,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.11700000000000000677236045021345489658415317535400390625,
"S": 800,
"p": 0.10499999999999999611421941381195210851728916168212890625,
"s": 1000,
"t": 1776847492814865620
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 0.11129999999999999615862833479695837013423442840576171875,
"s": 341,
"t": 1776847432814307746,
"x": 8,
"ds": "341.0"
},
"min": {
"dv": "451.0",
"dav": "17009.0",
"av": 17009,
"t": 1776847380000,
"n": 3,
"o": 0.11479999999999999926725280374739668332040309906005859375,
"h": 0.11479999999999999926725280374739668332040309906005859375,
"l": 0.11129999999999999615862833479695837013423442840576171875,
"c": 0.11129999999999999615862833479695837013423442840576171875,
"v": 451,
"vw": 0.1121000000000000051958437552457326091825962066650390625
},
"prevDay": {
"o": 0.125,
"h": 0.125,
"l": 0.10570000000000000228705943072782247327268123626708984375,
"c": 0.1131000000000000060840221749458578415215015411376953125,
"v": 1766706,
"vw": 0.11509999999999999398259120653165155090391635894775390625
}
},
{
"ticker": "TY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.530000000000001136868377216160297393798828125,
"S": 100,
"p": 33.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776844801080602953
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.9500000000000028421709430404007434844970703125,
"h": 34.1700000000000017053025658242404460906982421875,
"l": 33.8900000000000005684341886080801486968994140625,
"c": 34,
"v": 49320.083100000003469176590442657470703125,
"vw": 34.05030000000000001136868377216160297393798828125
}
},
{
"ticker": "XXRP",
"todaysChangePerc": 5.0359712230215816219924818142317235469818115234375,
"todaysChange": 0.20999999999999996447286321199499070644378662109375,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.410000000000000142108547152020037174224853515625,
"S": 100,
"p": 4.37999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1776847469921767984
},
"lastTrade": {
"c": [
12
],
"i": "52983543903058",
"p": 4.37999999999999989341858963598497211933135986328125,
"s": 400,
"t": 1776847469923835107,
"x": 4,
"ds": "400.0"
},
"min": {
"dv": "400.0",
"dav": "40149.0",
"av": 40149,
"t": 1776847440000,
"n": 1,
"o": 4.37999999999999989341858963598497211933135986328125,
"h": 4.37999999999999989341858963598497211933135986328125,
"l": 4.37999999999999989341858963598497211933135986328125,
"c": 4.37999999999999989341858963598497211933135986328125,
"v": 400,
"vw": 4.37999999999999989341858963598497211933135986328125
},
"prevDay": {
"o": 4.29999999999999982236431605997495353221893310546875,
"h": 4.3650000000000002131628207280300557613372802734375,
"l": 4.160000000000000142108547152020037174224853515625,
"c": 4.1699999999999999289457264239899814128875732421875,
"v": 3002342.897415000014007091522216796875,
"vw": 4.2690000000000001278976924368180334568023681640625
}
},
{
"ticker": "FA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.3800000000000007815970093361102044582366943359375,
"S": 100,
"p": 13.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776847422529165967
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.67999999999999971578290569595992565155029296875,
"h": 13.3300000000000000710542735760100185871124267578125,
"l": 12.5800000000000000710542735760100185871124267578125,
"c": 13.25,
"v": 949442.286827999982051551342010498046875,
"vw": 13.1454000000000004177991286269389092922210693359375
}
},
{
"ticker": "MYLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.219999999999998863131622783839702606201171875,
"S": 300,
"p": 28.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776844805904062316
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.5,
"h": 30.5,
"l": 30.096599999999998686917024315334856510162353515625,
"c": 30.096599999999998686917024315334856510162353515625,
"v": 769.6687920000000531217665411531925201416015625,
"vw": 30.295100000000001472244548494927585124969482421875
}
},
{
"ticker": "AFIF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.3100000000000004973799150320701301097869873046875,
"S": 300,
"p": 6.38999999999999968025576890795491635799407958984375,
"s": 300,
"t": 1776844806010372995
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.3900000000000005684341886080801486968994140625,
"h": 9.4000000000000003552713678800500929355621337890625,
"l": 9.3801000000000005485389920067973434925079345703125,
"c": 9.3900000000000005684341886080801486968994140625,
"v": 31143.1409740000017336569726467132568359375,
"vw": 9.3939000000000003609557097661308944225311279296875
}
},
{
"ticker": "DDLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.2699999999999960209606797434389591217041015625,
"S": 100,
"p": 18.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1776845378779567667
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.25999999999999801048033987171947956085205078125,
"h": 45.3301000000000016143530956469476222991943359375,
"l": 44.75999999999999801048033987171947956085205078125,
"c": 44.8299999999999982946974341757595539093017578125,
"v": 23886.16690000000016880221664905548095703125,
"vw": 44.99660000000000081854523159563541412353515625
}
},
{
"ticker": "ELF",
"todaysChangePerc": 1.3735443415945081113704873132519423961639404296875,
"todaysChange": 0.9200000000000017053025658242404460906982421875,
"updated": 1776846420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.650000000000005684341886080801486968994140625,
"S": 1500,
"p": 67,
"s": 300,
"t": 1776847074935191067
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525028218",
"p": 67.900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776846406643001282,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "101.0",
"dav": "2347.0",
"av": 2347,
"t": 1776846360000,
"n": 2,
"o": 67.900000000000005684341886080801486968994140625,
"h": 67.900000000000005684341886080801486968994140625,
"l": 67.900000000000005684341886080801486968994140625,
"c": 67.900000000000005684341886080801486968994140625,
"v": 101,
"vw": 67.89969999999999572537490166723728179931640625
},
"prevDay": {
"o": 68.2699999999999960209606797434389591217041015625,
"h": 70.2000000000000028421709430404007434844970703125,
"l": 66.6099999999999994315658113919198513031005859375,
"c": 66.9800000000000039790393202565610408782958984375,
"v": 1766698.57599600008688867092132568359375,
"vw": 68.0270000000000010231815394945442676544189453125
}
},
{
"ticker": "CHTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 249.669999999999987494447850622236728668212890625,
"S": 40,
"p": 240,
"s": 120,
"t": 1776847062474585757
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 246.020000000000010231815394945442676544189453125,
"h": 248.659999999999996589394868351519107818603515625,
"l": 241.349999999999994315658113919198513031005859375,
"c": 241.94999999999998863131622783839702606201171875,
"v": 1929774.98700399999506771564483642578125,
"vw": 244.419099999999986039256327785551548004150390625
}
},
{
"ticker": "BACpL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1960.470000000000027284841053187847137451171875,
"S": 10,
"p": 495.57999999999998408384271897375583648681640625,
"s": 10,
"t": 1776845388630933973
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1227.59999999999990905052982270717620849609375,
"h": 1233.51999999999998181010596454143524169921875,
"l": 1225.319999999999936335370875895023345947265625,
"c": 1233,
"v": 8619.052400000000488944351673126220703125,
"vw": 1230.14640000000008512870408594608306884765625
}
},
{
"ticker": "IWFL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.1200000000000045474735088646411895751953125,
"S": 100,
"p": 22.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845390647931568
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.42750000000000198951966012828052043914794921875,
"h": 55.42750000000000198951966012828052043914794921875,
"l": 55.42750000000000198951966012828052043914794921875,
"c": 55.42750000000000198951966012828052043914794921875,
"v": 99.727000000000003865352482534945011138916015625,
"vw": 55.72540000000000048885340220294892787933349609375
}
},
{
"ticker": "EXPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.75,
"S": 2400,
"p": 5.8499999999999996447286321199499070644378662109375,
"s": 400,
"t": 1776847203074380705
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.730000000000000426325641456060111522674560546875,
"h": 6.87000000000000010658141036401502788066864013671875,
"l": 6.480000000000000426325641456060111522674560546875,
"c": 6.4900000000000002131628207280300557613372802734375,
"v": 697534.836483999970369040966033935546875,
"vw": 6.6288999999999997925215211580507457256317138671875
}
},
{
"ticker": "YDEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 10.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845398066173732
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.969999999999998863131622783839702606201171875,
"h": 27.10000000000000142108547152020037174224853515625,
"l": 26.89470000000000027284841053187847137451171875,
"c": 26.9200000000000017053025658242404460906982421875,
"v": 6830,
"vw": 26.9816000000000002501110429875552654266357421875
}
},
{
"ticker": "HPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.199999999999999289457264239899814128875732421875,
"S": 300,
"p": 6.45000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776845389176887259
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.129999999999999005240169935859739780426025390625,
"h": 16.1700000000000017053025658242404460906982421875,
"l": 15.949999999999999289457264239899814128875732421875,
"c": 16.019999999999999573674358543939888477325439453125,
"v": 47049.1033999999999650754034519195556640625,
"vw": 16.083800000000000096633812063373625278472900390625
}
},
{
"ticker": "CLYM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.5299999999999993605115378159098327159881591796875,
"S": 500,
"p": 9.660000000000000142108547152020037174224853515625,
"s": 700,
"t": 1776844803960407318
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.2400000000000002131628207280300557613372802734375,
"h": 9.9000000000000003552713678800500929355621337890625,
"l": 9.1300000000000007815970093361102044582366943359375,
"c": 9.3699999999999992184029906638897955417633056640625,
"v": 809837.009428999968804419040679931640625,
"vw": 9.5128000000000003666400516522116959095001220703125
}
},
{
"ticker": "LAND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 10.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776847314330500954
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.269999999999999573674358543939888477325439453125,
"h": 10.2799999999999993605115378159098327159881591796875,
"l": 9.980000000000000426325641456060111522674560546875,
"c": 10.0099999999999997868371792719699442386627197265625,
"v": 523468.4592769999871961772441864013671875,
"vw": 10.0967999999999999971578290569595992565155029296875
}
},
{
"ticker": "ACEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.8599999999999994315658113919198513031005859375,
"S": 200,
"p": 7.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776845384878835251
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.699999999999999289457264239899814128875732421875,
"h": 18.699999999999999289457264239899814128875732421875,
"l": 18.6640000000000014779288903810083866119384765625,
"c": 18.6640000000000014779288903810083866119384765625,
"v": 532.886999999999943611328490078449249267578125,
"vw": 18.699999999999999289457264239899814128875732421875
}
},
{
"ticker": "NXDTpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 12.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776845377805758816
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.1500000000000003552713678800500929355621337890625,
"h": 13.300000000000000710542735760100185871124267578125,
"l": 13.1500000000000003552713678800500929355621337890625,
"c": 13.300000000000000710542735760100185871124267578125,
"v": 379.14460000000002537490217946469783782958984375,
"vw": 13.239599999999999369038050645031034946441650390625
}
},
{
"ticker": "FTAIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.82000000000000028421709430404007434844970703125,
"S": 300,
"p": 10.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845394897642077
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.7950000000000017053025658242404460906982421875,
"h": 26.89999999999999857891452847979962825775146484375,
"l": 26.7950000000000017053025658242404460906982421875,
"c": 26.89999999999999857891452847979962825775146484375,
"v": 3486,
"vw": 26.87930000000000063664629124104976654052734375
}
},
{
"ticker": "EPRF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.449999999999999289457264239899814128875732421875,
"S": 200,
"p": 6.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845394957043542
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.089999999999999857891452847979962825775146484375,
"h": 17.190000000000001278976924368180334568023681640625,
"l": 17.089999999999999857891452847979962825775146484375,
"c": 17.160000000000000142108547152020037174224853515625,
"v": 7961.4841999999998733983375132083892822265625,
"vw": 17.132400000000000517275111633352935314178466796875
}
},
{
"ticker": "QUMSU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 4.04999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1776845385549874890
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PAXS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.410000000000000142108547152020037174224853515625,
"S": 100,
"p": 13.910000000000000142108547152020037174224853515625,
"s": 1000,
"t": 1776847218248142072
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.75,
"h": 14.8900000000000005684341886080801486968994140625,
"l": 14.699999999999999289457264239899814128875732421875,
"c": 14.699999999999999289457264239899814128875732421875,
"v": 88634.531224999998812563717365264892578125,
"vw": 14.800000000000000710542735760100185871124267578125
}
},
{
"ticker": "INLF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.600000000000000088817841970012523233890533447265625,
"S": 100,
"p": 3.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776844807313401750
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.600000000000000088817841970012523233890533447265625,
"h": 3.600000000000000088817841970012523233890533447265625,
"l": 3.4199999999999999289457264239899814128875732421875,
"c": 3.4199999999999999289457264239899814128875732421875,
"v": 5179.947500000000218278728425502777099609375,
"vw": 3.505100000000000104449782156734727323055267333984375
}
},
{
"ticker": "YGLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.31000000000000227373675443232059478759765625,
"S": 100,
"p": 16.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845375983193382
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.78999999999999914734871708787977695465087890625,
"h": 41.9560000000000030695446184836328029632568359375,
"l": 40.35000000000000142108547152020037174224853515625,
"c": 40.4500000000000028421709430404007434844970703125,
"v": 15140.254280999999537016265094280242919921875,
"vw": 41.0979999999999989768184605054557323455810546875
}
},
{
"ticker": "SXI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 442.3799999999999954525264911353588104248046875,
"S": 200,
"p": 111.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845388381733932
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 279.55000000000001136868377216160297393798828125,
"h": 284.70999999999997953636921010911464691162109375,
"l": 271.3799999999999954525264911353588104248046875,
"c": 276.490000000000009094947017729282379150390625,
"v": 215388.168311999994330108165740966796875,
"vw": 277.4307000000000016370904631912708282470703125
}
},
{
"ticker": "FTFT",
"todaysChangePerc": 5.08474576271186862186368671245872974395751953125,
"todaysChange": 0.060000000000000053290705182007513940334320068359375,
"updated": 1776847260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.770000000000000017763568394002504646778106689453125,
"S": 500,
"p": 1.2399999999999999911182158029987476766109466552734375,
"s": 700,
"t": 1776847223255554520
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 1.2399999999999999911182158029987476766109466552734375,
"s": 1100,
"t": 1776847223255553629,
"x": 11,
"ds": "1100.0"
},
"min": {
"dv": "1500.0",
"dav": "1520.0",
"av": 1520,
"t": 1776847200000,
"n": 2,
"o": 1.2399999999999999911182158029987476766109466552734375,
"h": 1.2399999999999999911182158029987476766109466552734375,
"l": 1.2399999999999999911182158029987476766109466552734375,
"c": 1.2399999999999999911182158029987476766109466552734375,
"v": 1500,
"vw": 1.2399999999999999911182158029987476766109466552734375
},
"prevDay": {
"o": 1.3600000000000000976996261670137755572795867919921875,
"h": 1.41500000000000003552713678800500929355621337890625,
"l": 1.1597999999999999420907670355518348515033721923828125,
"c": 1.1799999999999999378275106209912337362766265869140625,
"v": 46352,
"vw": 1.2477000000000000312638803734444081783294677734375
}
},
{
"ticker": "SPDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004552611
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.72999999999999687361196265555918216705322265625,
"h": 37.8299999999999982946974341757595539093017578125,
"l": 37.60000000000000142108547152020037174224853515625,
"c": 37.60000000000000142108547152020037174224853515625,
"v": 5093.8919999999998253770172595977783203125,
"vw": 37.74130000000000251247911364771425724029541015625
}
},
{
"ticker": "PTLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.5,
"S": 200,
"p": 5,
"s": 200,
"t": 1776844800048944572
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.30999999999999960920149533194489777088165283203125,
"h": 6.45999999999999996447286321199499070644378662109375,
"l": 6.0999999999999996447286321199499070644378662109375,
"c": 6.2400000000000002131628207280300557613372802734375,
"v": 1590466.08704099990427494049072265625,
"vw": 6.23989999999999955804241835721768438816070556640625
}
},
{
"ticker": "RMSGW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.9899999999999999911182158029987476766109466552734375,
"S": 100,
"p": 0.0269999999999999996946886682280819513835012912750244140625,
"s": 100,
"t": 1776844820684449872
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.09990000000000000268673971959287882782518863677978515625,
"h": 0.10749999999999999833466546306226518936455249786376953125,
"l": 0.052125999999999998724131700100770103745162487030029296875,
"c": 0.068000000000000004884981308350688777863979339599609375,
"v": 25662.761475999999674968421459197998046875,
"vw": 0.0770399999999999973709918776876293122768402099609375
}
},
{
"ticker": "DGICB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 7.29000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776845386081169885
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.219999999999998863131622783839702606201171875,
"h": 18.219999999999998863131622783839702606201171875,
"l": 18.219999999999998863131622783839702606201171875,
"c": 18.219999999999998863131622783839702606201171875,
"v": 314.89139999999997598933987319469451904296875,
"vw": 18.484300000000001062971932697109878063201904296875
}
},
{
"ticker": "AMZN",
"todaysChangePerc": 0.9203313192749436044692856739857234060764312744140625,
"todaysChange": 2.30000000000001136868377216160297393798828125,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 252.400000000000005684341886080801486968994140625,
"S": 100,
"p": 252.099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776847493197331540
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "450",
"p": 252.210000000000007958078640513122081756591796875,
"s": 200,
"t": 1776847445472928091,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "601.819561",
"dav": "99724.031586",
"av": 99724,
"t": 1776847440000,
"n": 26,
"o": 252.210000000000007958078640513122081756591796875,
"h": 252.210000000000007958078640513122081756591796875,
"l": 252.210000000000007958078640513122081756591796875,
"c": 252.210000000000007958078640513122081756591796875,
"v": 601,
"vw": 252.2151000000000067302607931196689605712890625
},
"prevDay": {
"o": 255.090000000000003410605131648480892181396484375,
"h": 255.090000000000003410605131648480892181396484375,
"l": 249.099999999999994315658113919198513031005859375,
"c": 249.909999999999996589394868351519107818603515625,
"v": 42912554.900430999696254730224609375,
"vw": 251.868599999999986494003678672015666961669921875
}
},
{
"ticker": "EDTK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.04000000000000003552713678800500929355621337890625,
"S": 200,
"p": 0.867399999999999948840923025272786617279052734375,
"s": 200,
"t": 1776844801117112921
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.03770000000000006679101716144941747188568115234375,
"h": 1.03770000000000006679101716144941747188568115234375,
"l": 1,
"c": 1,
"v": 1017,
"vw": 1.0109999999999998987476601541857235133647918701171875
}
},
{
"ticker": "FEMY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.450000000000000011102230246251565404236316680908203125,
"S": 200,
"p": 0.40510000000000001563194018672220408916473388671875,
"s": 1000,
"t": 1776847428242837818
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.422899999999999998134825318629737012088298797607421875,
"h": 0.43430000000000001936228954946273006498813629150390625,
"l": 0.409999999999999975575093458246556110680103302001953125,
"c": 0.416899999999999992805754800428985618054866790771484375,
"v": 383979.3998189999838359653949737548828125,
"vw": 0.419800000000000006483702463810914196074008941650390625
}
},
{
"ticker": "PIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 18.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776845378048223422
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.590000000000003410605131648480892181396484375,
"h": 46.6400000000000005684341886080801486968994140625,
"l": 46.0801000000000016143530956469476222991943359375,
"c": 46.27250000000000085265128291212022304534912109375,
"v": 32608.18536600000152247957885265350341796875,
"vw": 46.474299999999999499777914024889469146728515625
}
},
{
"ticker": "FXR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844740080683039
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.4500000000000028421709430404007434844970703125,
"h": 89.909999999999996589394868351519107818603515625,
"l": 88.06999999999999317878973670303821563720703125,
"c": 88.2600000000000051159076974727213382720947265625,
"v": 37718.83297499999753199517726898193359375,
"vw": 88.8730000000000046611603465862572193145751953125
}
},
{
"ticker": "ACWX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.5,
"S": 100,
"p": 72.5,
"s": 1000,
"t": 1776844816416952773
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.9200000000000017053025658242404460906982421875,
"h": 73.974999999999994315658113919198513031005859375,
"l": 72.659999999999996589394868351519107818603515625,
"c": 72.7600000000000051159076974727213382720947265625,
"v": 1878907.38421400007791817188262939453125,
"vw": 73.2741999999999933379513095133006572723388671875
}
},
{
"ticker": "FXD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844740080709852
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.6200000000000045474735088646411895751953125,
"h": 72.3700000000000045474735088646411895751953125,
"l": 70.900000000000005684341886080801486968994140625,
"c": 71.099999999999994315658113919198513031005859375,
"v": 14110.090711999999257386662065982818603515625,
"vw": 71.5515999999999934289007796905934810638427734375
}
},
{
"ticker": "SKWD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 46,
"s": 100,
"t": 1776847314185917630
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.3599999999999994315658113919198513031005859375,
"h": 46.590000000000003410605131648480892181396484375,
"l": 45.409999999999996589394868351519107818603515625,
"c": 46.22999999999999687361196265555918216705322265625,
"v": 310821.261757000000216066837310791015625,
"vw": 46.11110000000000042064129956997931003570556640625
}
},
{
"ticker": "CVM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.089999999999999857891452847979962825775146484375,
"S": 200,
"p": 3.109999999999999875655021241982467472553253173828125,
"s": 100,
"t": 1776845130244299367
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.99960000000000004405364961712621152400970458984375,
"h": 4,
"l": 3.79999999999999982236431605997495353221893310546875,
"c": 3.810000000000000053290705182007513940334320068359375,
"v": 45230.905373000001418404281139373779296875,
"vw": 3.94399999999999995026200849679298698902130126953125
}
},
{
"ticker": "PRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 447.51999999999998181010596454143524169921875,
"S": 80,
"p": 112.4200000000000017053025658242404460906982421875,
"s": 40,
"t": 1776847053428343797
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 276.3999999999999772626324556767940521240234375,
"h": 281.32999999999998408384271897375583648681640625,
"l": 274.740000000000009094947017729282379150390625,
"c": 279.69999999999998863131622783839702606201171875,
"v": 184006.29859300001407973468303680419921875,
"vw": 279.0031999999999925421434454619884490966796875
}
},
{
"ticker": "BLSG",
"todaysChangePerc": 5.76430997317123239298553016851656138896942138671875,
"todaysChange": 0.371700000000000585487214266322553157806396484375,
"updated": 1776846780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.95999999999999996447286321199499070644378662109375,
"S": 200,
"p": 6.79999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1776847453222474391
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "4",
"p": 6.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776846777587973707,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "310.0",
"dav": "410.0",
"av": 410,
"t": 1776846720000,
"n": 4,
"o": 6.92999999999999971578290569595992565155029296875,
"h": 6.92999999999999971578290569595992565155029296875,
"l": 6.82000000000000028421709430404007434844970703125,
"c": 6.82000000000000028421709430404007434844970703125,
"v": 310,
"vw": 6.89810000000000034248159863636828958988189697265625
},
"prevDay": {
"o": 6.79999999999999982236431605997495353221893310546875,
"h": 6.95999999999999996447286321199499070644378662109375,
"l": 6.448299999999999698729880037717521190643310546875,
"c": 6.448299999999999698729880037717521190643310546875,
"v": 10942,
"vw": 6.62380000000000013216094885137863457202911376953125
}
},
{
"ticker": "VICI",
"todaysChangePerc": -0.2463054187192128263728108095165225677192211151123046875,
"todaysChange": -0.07000000000000028421709430404007434844970703125,
"updated": 1776846420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29,
"S": 100,
"p": 28.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776847074861764555
},
"lastTrade": {
"c": [
12
],
"i": "71675259016537",
"p": 28.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776846368987601117,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "105.0",
"dav": "1736.321672",
"av": 1736,
"t": 1776846360000,
"n": 2,
"o": 28.35000000000000142108547152020037174224853515625,
"h": 28.35000000000000142108547152020037174224853515625,
"l": 28.35000000000000142108547152020037174224853515625,
"c": 28.35000000000000142108547152020037174224853515625,
"v": 105,
"vw": 28.35900000000000176214598468504846096038818359375
},
"prevDay": {
"o": 28.82000000000000028421709430404007434844970703125,
"h": 28.97500000000000142108547152020037174224853515625,
"l": 28.4200000000000017053025658242404460906982421875,
"c": 28.4200000000000017053025658242404460906982421875,
"v": 8908015.00768999941647052764892578125,
"vw": 28.53509999999999990905052982270717620849609375
}
},
{
"ticker": "MHLA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.730000000000000426325641456060111522674560546875,
"S": 200,
"p": 4.70999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845377979540781
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.71000000000000085265128291212022304534912109375,
"h": 11.71000000000000085265128291212022304534912109375,
"l": 11.71000000000000085265128291212022304534912109375,
"c": 11.71000000000000085265128291212022304534912109375,
"v": 110.4440000000000026147972675971686840057373046875,
"vw": 11.71039999999999992041921359486877918243408203125
}
},
{
"ticker": "CHPT",
"todaysChangePerc": 2.08643815201191795694057873333804309368133544921875,
"todaysChange": 0.13999999999999968025576890795491635799407958984375,
"updated": 1776847080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.980000000000000426325641456060111522674560546875,
"S": 200,
"p": 6.78000000000000024868995751603506505489349365234375,
"s": 400,
"t": 1776847074860024535
},
"lastTrade": {
"c": [
12
],
"i": "62879131059035",
"p": 6.8499999999999996447286321199499070644378662109375,
"s": 166,
"t": 1776847024630994038,
"x": 12,
"ds": "166.0"
},
"min": {
"dv": "280.250000",
"dav": "2254.250000",
"av": 2254,
"t": 1776847020000,
"n": 21,
"o": 6.8499999999999996447286321199499070644378662109375,
"h": 6.8499999999999996447286321199499070644378662109375,
"l": 6.8499999999999996447286321199499070644378662109375,
"c": 6.8499999999999996447286321199499070644378662109375,
"v": 280,
"vw": 6.8499999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 6.6699999999999999289457264239899814128875732421875,
"h": 6.87000000000000010658141036401502788066864013671875,
"l": 6.5999999999999996447286321199499070644378662109375,
"c": 6.70999999999999996447286321199499070644378662109375,
"v": 472015.397760999971069395542144775390625,
"vw": 6.730000000000000426325641456060111522674560546875
}
},
{
"ticker": "BIRK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 39,
"s": 100,
"t": 1776847210935372949
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.82000000000000028421709430404007434844970703125,
"h": 42.8900000000000005684341886080801486968994140625,
"l": 41.380099999999998772182152606546878814697265625,
"c": 41.72999999999999687361196265555918216705322265625,
"v": 1970393.93287999997846782207489013671875,
"vw": 42.0450000000000017053025658242404460906982421875
}
},
{
"ticker": "UTES",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 79.93000000000000682121026329696178436279296875,
"s": 100,
"t": 1776844800031175514
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.18000000000000682121026329696178436279296875,
"h": 82.2099999999999937472239253111183643341064453125,
"l": 79.849999999999994315658113919198513031005859375,
"c": 79.93000000000000682121026329696178436279296875,
"v": 222091.53464599998551420867443084716796875,
"vw": 80.5048000000000030240698833949863910675048828125
}
},
{
"ticker": "PJUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.6200000000000045474735088646411895751953125,
"S": 200,
"p": 17.25,
"s": 100,
"t": 1776845376900891172
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.96000000000000085265128291212022304534912109375,
"h": 42.969999999999998863131622783839702606201171875,
"l": 42.8900000000000005684341886080801486968994140625,
"c": 42.8900000000000005684341886080801486968994140625,
"v": 37926.161999999996623955667018890380859375,
"vw": 42.92830000000000012505552149377763271331787109375
}
},
{
"ticker": "PQJA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 12.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776845379205499653
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.120000000000000994759830064140260219573974609375,
"h": 30.199999999999999289457264239899814128875732421875,
"l": 30.1133999999999986130205797962844371795654296875,
"c": 30.1133999999999986130205797962844371795654296875,
"v": 5480,
"vw": 30.196400000000000574118530494160950183868408203125
}
},
{
"ticker": "EDUC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4299999999999999378275106209912337362766265869140625,
"S": 3000,
"p": 0.8000000000000000444089209850062616169452667236328125,
"s": 2000,
"t": 1776844801204318265
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.37999999999999989341858963598497211933135986328125,
"h": 1.3954999999999999626965063725947402417659759521484375,
"l": 1.37000000000000010658141036401502788066864013671875,
"c": 1.3850000000000000088817841970012523233890533447265625,
"v": 4867.766200000000026193447411060333251953125,
"vw": 1.379000000000000003552713678800500929355621337890625
}
},
{
"ticker": "ILCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800012678806
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 108.590000000000003410605131648480892181396484375,
"h": 108.93999999999999772626324556767940521240234375,
"l": 107.5150000000000005684341886080801486968994140625,
"c": 107.650000000000005684341886080801486968994140625,
"v": 124265.857923999996273778378963470458984375,
"vw": 108.0936999999999983401721692644059658050537109375
}
},
{
"ticker": "ASTN",
"todaysChangePerc": -8.1232492997198892936694392119534313678741455078125,
"todaysChange": -1.160000000000000142108547152020037174224853515625,
"updated": 1776847200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.1500000000000003552713678800500929355621337890625,
"S": 200,
"p": 12.980000000000000426325641456060111522674560546875,
"s": 600,
"t": 1776847500717754925
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525043065",
"p": 13.1199999999999992184029906638897955417633056640625,
"s": 566,
"t": 1776847160081024781,
"x": 8,
"ds": "566.0"
},
"min": {
"dv": "900.0",
"dav": "29745.0",
"av": 29745,
"t": 1776847140000,
"n": 5,
"o": 13.1199999999999992184029906638897955417633056640625,
"h": 13.1199999999999992184029906638897955417633056640625,
"l": 13.1199999999999992184029906638897955417633056640625,
"c": 13.1199999999999992184029906638897955417633056640625,
"v": 900,
"vw": 13.12069999999999936335370875895023345947265625
},
"prevDay": {
"o": 13.5,
"h": 14.7200000000000006394884621840901672840118408203125,
"l": 12.6500000000000003552713678800500929355621337890625,
"c": 14.2799999999999993605115378159098327159881591796875,
"v": 913933.866143999970518052577972412109375,
"vw": 13.59740000000000037516656448133289813995361328125
}
},
{
"ticker": "PSCD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 177.43999999999999772626324556767940521240234375,
"S": 100,
"p": 106.6200000000000045474735088646411895751953125,
"s": 100,
"t": 1776845371038054730
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 112.469999999999998863131622783839702606201171875,
"h": 113,
"l": 111.6003999999999933834260446019470691680908203125,
"c": 111.6003999999999933834260446019470691680908203125,
"v": 560.047100000000000363797880709171295166015625,
"vw": 112.548900000000003274180926382541656494140625
}
},
{
"ticker": "VTRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.8800000000000007815970093361102044582366943359375,
"S": 400,
"p": 14.7400000000000002131628207280300557613372802734375,
"s": 200,
"t": 1776847118834088145
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.82000000000000028421709430404007434844970703125,
"h": 15,
"l": 14.6199999999999992184029906638897955417633056640625,
"c": 14.730000000000000426325641456060111522674560546875,
"v": 11973093.270369000732898712158203125,
"vw": 14.839600000000000790123522165231406688690185546875
}
},
{
"ticker": "RKTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.75,
"S": 300,
"p": 8.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776847453222198992
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.25,
"h": 18.480000000000000426325641456060111522674560546875,
"l": 15.449999999999999289457264239899814128875732421875,
"c": 15.449999999999999289457264239899814128875732421875,
"v": 10767.968999999999141437001526355743408203125,
"vw": 16.5544000000000011141310096718370914459228515625
}
},
{
"ticker": "SMMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800007920650
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 85.2300000000000039790393202565610408782958984375,
"h": 85.5498999999999938381733954884111881256103515625,
"l": 83.900000000000005684341886080801486968994140625,
"c": 84.1299999999999954525264911353588104248046875,
"v": 123742.4387839999981224536895751953125,
"vw": 84.6345000000000027284841053187847137451171875
}
},
{
"ticker": "WSR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.5,
"S": 900,
"p": 18.870000000000000994759830064140260219573974609375,
"s": 1000,
"t": 1776844817623601005
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.92999999999999971578290569595992565155029296875,
"h": 18.940000000000001278976924368180334568023681640625,
"l": 18.9200000000000017053025658242404460906982421875,
"c": 18.92999999999999971578290569595992565155029296875,
"v": 379400.8324099999736063182353973388671875,
"vw": 18.92920000000000158024704433046281337738037109375
}
},
{
"ticker": "ACOG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.800000000000000710542735760100185871124267578125,
"S": 300,
"p": 6.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776846034071032894
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.9000000000000003552713678800500929355621337890625,
"h": 6.9900000000000002131628207280300557613372802734375,
"l": 6.69000000000000039079850466805510222911834716796875,
"c": 6.87999999999999989341858963598497211933135986328125,
"v": 43002.6052419999978155829012393951416015625,
"vw": 6.88159999999999971720399116748012602329254150390625
}
},
{
"ticker": "QXO",
"todaysChangePerc": 2.22222222222222232090871330001391470432281494140625,
"todaysChange": 0.5,
"updated": 1776846480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.239999999999998436805981327779591083526611328125,
"S": 200,
"p": 22.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776846680249913513
},
"lastTrade": {
"c": [
12
],
"i": "62879130861361",
"p": 23,
"s": 138,
"t": 1776846458602589119,
"x": 12,
"ds": "138.0"
},
"min": {
"dv": "390.0",
"dav": "2605.0",
"av": 2605,
"t": 1776846420000,
"n": 3,
"o": 23.010000000000001563194018672220408916473388671875,
"h": 23.010000000000001563194018672220408916473388671875,
"l": 23,
"c": 23,
"v": 390,
"vw": 23.006499999999999062083588796667754650115966796875
},
"prevDay": {
"o": 24.370000000000000994759830064140260219573974609375,
"h": 24.39999999999999857891452847979962825775146484375,
"l": 22.469999999999998863131622783839702606201171875,
"c": 22.5,
"v": 31126975.253587998449802398681640625,
"vw": 23.2109999999999985220711096189916133880615234375
}
},
{
"ticker": "EMHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.9500000000000028421709430404007434844970703125,
"S": 200,
"p": 16.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1776845385275810240
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.6099999999999994315658113919198513031005859375,
"h": 40.625,
"l": 40.4500000000000028421709430404007434844970703125,
"c": 40.47999999999999687361196265555918216705322265625,
"v": 66966.937330999993719160556793212890625,
"vw": 40.5185000000000030695446184836328029632568359375
}
},
{
"ticker": "ACLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 115.5,
"S": 100,
"p": 114.5,
"s": 100,
"t": 1776844800060096605
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 115.06999999999999317878973670303821563720703125,
"h": 115.06999999999999317878973670303821563720703125,
"l": 114.9800000000000039790393202565610408782958984375,
"c": 114.9800000000000039790393202565610408782958984375,
"v": 723813.589109999942593276500701904296875,
"vw": 115.006000000000000227373675443232059478759765625
}
},
{
"ticker": "BAMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800002914038
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.1099999999999994315658113919198513031005859375,
"h": 32.1099999999999994315658113919198513031005859375,
"l": 31.949999999999999289457264239899814128875732421875,
"c": 31.949999999999999289457264239899814128875732421875,
"v": 8421.76970000000073923729360103607177734375,
"vw": 32.03419999999999845385900698602199554443359375
}
},
{
"ticker": "CDE",
"todaysChangePerc": 3.091106290672452683310211796197108924388885498046875,
"todaysChange": 0.57000000000000028421709430404007434844970703125,
"updated": 1776846420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.1700000000000017053025658242404460906982421875,
"S": 300,
"p": 19.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1776847387286357160
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130806611",
"p": 19.010000000000001563194018672220408916473388671875,
"s": 233,
"t": 1776846389293258761,
"x": 12,
"ds": "233.0"
},
"min": {
"dv": "250.0",
"dav": "36820.411693",
"av": 36820,
"t": 1776846360000,
"n": 5,
"o": 19.010000000000001563194018672220408916473388671875,
"h": 19.010000000000001563194018672220408916473388671875,
"l": 19.010000000000001563194018672220408916473388671875,
"c": 19.010000000000001563194018672220408916473388671875,
"v": 250,
"vw": 19.011399999999998300381776061840355396270751953125
},
"prevDay": {
"o": 19.57000000000000028421709430404007434844970703125,
"h": 19.655000000000001136868377216160297393798828125,
"l": 18.42999999999999971578290569595992565155029296875,
"c": 18.440000000000001278976924368180334568023681640625,
"v": 22953260.054017998278141021728515625,
"vw": 18.835899999999998755129126948304474353790283203125
}
},
{
"ticker": "VTWG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 276.23000000000001818989403545856475830078125,
"S": 100,
"p": 257.81000000000000227373675443232059478759765625,
"s": 100,
"t": 1776846268996786269
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 262.93000000000000682121026329696178436279296875,
"h": 264.71499999999997498889570124447345733642578125,
"l": 258.75,
"c": 259.32279999999997244231053628027439117431640625,
"v": 14793.616840000000593136064708232879638671875,
"vw": 261.3134000000000014551915228366851806640625
}
},
{
"ticker": "WLDU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.699999999999999289457264239899814128875732421875,
"S": 300,
"p": 16.07000000000000028421709430404007434844970703125,
"s": 300,
"t": 1776845966659345750
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.309999999999998721023075631819665431976318359375,
"h": 16.35000000000000142108547152020037174224853515625,
"l": 15.957300000000000039790393202565610408782958984375,
"c": 15.957300000000000039790393202565610408782958984375,
"v": 14856.629000000000814907252788543701171875,
"vw": 16.12910000000000110276232589967548847198486328125
}
},
{
"ticker": "SAPH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.85000000000000142108547152020037174224853515625,
"S": 200,
"p": 13.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845395420553927
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.7000000000000028421709430404007434844970703125,
"h": 32.7000000000000028421709430404007434844970703125,
"l": 32.36999999999999744204615126363933086395263671875,
"c": 32.4087999999999993860910763032734394073486328125,
"v": 511,
"vw": 32.58809999999999718056642450392246246337890625
}
},
{
"ticker": "ADMA",
"todaysChangePerc": 3.587198515769955076137875948916189372539520263671875,
"todaysChange": 0.386700000000001153921402874402701854705810546875,
"updated": 1776847080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 10.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776847121505819392
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 11.1667000000000005144329406903125345706939697265625,
"s": 100,
"t": 1776847049973368231,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "1549.0",
"av": 1549,
"t": 1776847020000,
"n": 1,
"o": 11.1667000000000005144329406903125345706939697265625,
"h": 11.1667000000000005144329406903125345706939697265625,
"l": 11.1667000000000005144329406903125345706939697265625,
"c": 11.1667000000000005144329406903125345706939697265625,
"v": 100,
"vw": 11.1667000000000005144329406903125345706939697265625
},
"prevDay": {
"o": 11.1199999999999992184029906638897955417633056640625,
"h": 11.3300000000000000710542735760100185871124267578125,
"l": 10.6349999999999997868371792719699442386627197265625,
"c": 10.7799999999999993605115378159098327159881591796875,
"v": 5310322.713798999786376953125,
"vw": 10.81680000000000063664629124104976654052734375
}
},
{
"ticker": "SIMAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800015354196
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TAP.A",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.409999999999996589394868351519107818603515625,
"S": 200,
"p": 17.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845396983031373
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "IBUF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 12.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845385821657941
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.449999999999999289457264239899814128875732421875,
"h": 30.449999999999999289457264239899814128875732421875,
"l": 30.262299999999999755573298898525536060333251953125,
"c": 30.262299999999999755573298898525536060333251953125,
"v": 12997,
"vw": 30.350500000000000255795384873636066913604736328125
}
},
{
"ticker": "CGIE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800013920323
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.9200000000000017053025658242404460906982421875,
"h": 35.9249999999999971578290569595992565155029296875,
"l": 35.25500000000000255795384873636066913604736328125,
"c": 35.27000000000000312638803734444081783294677734375,
"v": 514577.9709000000148080289363861083984375,
"vw": 35.59270000000000067075234255753457546234130859375
}
},
{
"ticker": "BIPH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.019999999999999573674358543939888477325439453125,
"S": 100,
"p": 15.0999999999999996447286321199499070644378662109375,
"s": 500,
"t": 1776845381748236780
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.300000000000000710542735760100185871124267578125,
"h": 16.5799999999999982946974341757595539093017578125,
"l": 16.0799999999999982946974341757595539093017578125,
"c": 16.370000000000000994759830064140260219573974609375,
"v": 18013.0809999999983119778335094451904296875,
"vw": 16.367000000000000881072992342524230480194091796875
}
},
{
"ticker": "DMAAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.989999999999998436805981327779591083526611328125,
"S": 100,
"p": 4.28000000000000024868995751603506505489349365234375,
"s": 200,
"t": 1776845383448234879
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.88790000000000002255973186038318090140819549560546875,
"S": 100,
"p": 0.670900000000000051869619710487313568592071533203125,
"s": 1200,
"t": 1776846194246864264
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.71050000000000002042810365310288034379482269287109375,
"h": 0.741800000000000014921397450962103903293609619140625,
"l": 0.69059999999999999165112285481882281601428985595703125,
"c": 0.693400000000000016342482922482304275035858154296875,
"v": 29362.52777699999933247454464435577392578125,
"vw": 0.72050000000000002930988785010413266718387603759765625
}
},
{
"ticker": "BNTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 12.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776844800032088733
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.9399999999999995026200849679298698902130126953125,
"h": 13.96000000000000085265128291212022304534912109375,
"l": 13.160000000000000142108547152020037174224853515625,
"c": 13.17999999999999971578290569595992565155029296875,
"v": 87408.299234999998589046299457550048828125,
"vw": 13.527300000000000324007487506605684757232666015625
}
},
{
"ticker": "CNNE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 12.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776847422435311471
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.3599999999999994315658113919198513031005859375,
"h": 13.44500000000000028421709430404007434844970703125,
"l": 12.8300000000000000710542735760100185871124267578125,
"c": 12.8300000000000000710542735760100185871124267578125,
"v": 517983.0667150000226683914661407470703125,
"vw": 13.018299999999999982946974341757595539093017578125
}
},
{
"ticker": "MPV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.5,
"S": 2200,
"p": 16,
"s": 100,
"t": 1776844802267751604
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.21000000000000085265128291212022304534912109375,
"h": 18.21000000000000085265128291212022304534912109375,
"l": 17.760000000000001563194018672220408916473388671875,
"c": 17.769999999999999573674358543939888477325439453125,
"v": 5976.8216000000002168235369026660919189453125,
"vw": 17.907499999999998863131622783839702606201171875
}
},
{
"ticker": "BHV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.719999999999998863131622783839702606201171875,
"S": 200,
"p": 10,
"s": 100,
"t": 1776845397649685340
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.1300000000000007815970093361102044582366943359375,
"h": 11.1300000000000007815970093361102044582366943359375,
"l": 11.074999999999999289457264239899814128875732421875,
"c": 11.0800000000000000710542735760100185871124267578125,
"v": 1501.08480000000008658389560878276824951171875,
"vw": 11.0936000000000003495870259939692914485931396484375
}
},
{
"ticker": "RONB",
"todaysChangePerc": 1.16086235489219546934691607020795345306396484375,
"todaysChange": 0.279999999999997584154698415659368038177490234375,
"updated": 1776844814192744965,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.25,
"S": 100,
"p": 24.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776847494499874897
},
"lastTrade": {
"c": [
12
],
"i": "52983526149960",
"p": 24.39999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776844814192744965,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.3299999999999982946974341757595539093017578125,
"h": 24.530300000000000437694325228221714496612548828125,
"l": 24.07000000000000028421709430404007434844970703125,
"c": 24.120000000000000994759830064140260219573974609375,
"v": 400586.7509219999774359166622161865234375,
"vw": 24.276900000000001256239556823857128620147705078125
}
},
{
"ticker": "BITX",
"todaysChangePerc": 8.064425770308115914986046846024692058563232421875,
"todaysChange": 1.439499999999998891553332214243710041046142578125,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.28999999999999914734871708787977695465087890625,
"S": 1700,
"p": 19.28999999999999914734871708787977695465087890625,
"s": 400,
"t": 1776847507186035818
},
"lastTrade": {
"c": [
12
],
"i": "71675273296193",
"p": 19.289500000000000312638803734444081783294677734375,
"s": 100,
"t": 1776847491271446519,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "1923.0",
"dav": "374316.246027",
"av": 374316,
"t": 1776847440000,
"n": 15,
"o": 19.28999999999999914734871708787977695465087890625,
"h": 19.28999999999999914734871708787977695465087890625,
"l": 19.289500000000000312638803734444081783294677734375,
"c": 19.289500000000000312638803734444081783294677734375,
"v": 1923,
"vw": 19.289899999999999380406734417192637920379638671875
},
"prevDay": {
"o": 18.3599999999999994315658113919198513031005859375,
"h": 18.6306000000000011596057447604835033416748046875,
"l": 17.760000000000001563194018672220408916473388671875,
"c": 17.85000000000000142108547152020037174224853515625,
"v": 10059171.174019999802112579345703125,
"vw": 18.237300000000001176658770418725907802581787109375
}
},
{
"ticker": "ATCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.63000000000000255795384873636066913604736328125,
"S": 100,
"p": 10.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776845386661599654
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.9849999999999994315658113919198513031005859375,
"h": 25.030000000000001136868377216160297393798828125,
"l": 24.870000000000000994759830064140260219573974609375,
"c": 24.925000000000000710542735760100185871124267578125,
"v": 22398.2059999999983119778335094451904296875,
"vw": 24.94630000000000080717654782347381114959716796875
}
},
{
"ticker": "BPRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800020160706
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.32000000000000028421709430404007434844970703125,
"h": 16.589999999999999857891452847979962825775146484375,
"l": 16.120000000000000994759830064140260219573974609375,
"c": 16.120000000000000994759830064140260219573974609375,
"v": 437062.484172999975271522998809814453125,
"vw": 16.3211000000000012732925824820995330810546875
}
},
{
"ticker": "MUST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.550000000000000710542735760100185871124267578125,
"S": 300,
"p": 17.550000000000000710542735760100185871124267578125,
"s": 300,
"t": 1776844806118703063
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.589999999999999857891452847979962825775146484375,
"h": 20.699600000000000221689333557151257991790771484375,
"l": 20.559999999999998721023075631819665431976318359375,
"c": 20.6099999999999994315658113919198513031005859375,
"v": 79904.31833599999663420021533966064453125,
"vw": 20.63629999999999853343979339115321636199951171875
}
},
{
"ticker": "DLPN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.62999999999999989341858963598497211933135986328125,
"S": 1200,
"p": 1.350000000000000088817841970012523233890533447265625,
"s": 500,
"t": 1776844921677705468
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.54000000000000003552713678800500929355621337890625,
"h": 1.54000000000000003552713678800500929355621337890625,
"l": 1.4699999999999999733546474089962430298328399658203125,
"c": 1.4699999999999999733546474089962430298328399658203125,
"v": 12820.50405300000056740827858448028564453125,
"vw": 1.4945999999999999285904550561099313199520111083984375
}
},
{
"ticker": "CCUP",
"todaysChangePerc": 7.60626398210290499690700016799382865428924560546875,
"todaysChange": 0.339999999999999857891452847979962825775146484375,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.80999999999999960920149533194489777088165283203125,
"S": 1400,
"p": 4.79999999999999982236431605997495353221893310546875,
"s": 300,
"t": 1776847471345485001
},
"lastTrade": {
"c": [
12,
60
],
"i": "52983543903050",
"p": 4.80999999999999960920149533194489777088165283203125,
"s": 1000,
"t": 1776847398012732935,
"x": 4,
"ds": "1000.0"
},
"min": {
"dv": "1000.0",
"dav": "98846.0",
"av": 98846,
"t": 1776847380000,
"n": 1,
"o": 4.80999999999999960920149533194489777088165283203125,
"h": 4.80999999999999960920149533194489777088165283203125,
"l": 4.80999999999999960920149533194489777088165283203125,
"c": 4.80999999999999960920149533194489777088165283203125,
"v": 1000,
"vw": 4.80999999999999960920149533194489777088165283203125
},
"prevDay": {
"o": 5.30999999999999960920149533194489777088165283203125,
"h": 5.3499999999999996447286321199499070644378662109375,
"l": 4.43499999999999960920149533194489777088165283203125,
"c": 4.46999999999999975131004248396493494510650634765625,
"v": 2200751.7623069998808205127716064453125,
"vw": 4.8316999999999996617816577781923115253448486328125
}
},
{
"ticker": "ENHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.06000000000000227373675443232059478759765625,
"S": 100,
"p": 10.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845373952218252
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.839999999999999857891452847979962825775146484375,
"h": 25.839999999999999857891452847979962825775146484375,
"l": 25.629999999999999005240169935859739780426025390625,
"c": 25.824999999999999289457264239899814128875732421875,
"v": 943.115999999999985448084771633148193359375,
"vw": 25.816900000000000403588273911736905574798583984375
}
},
{
"ticker": "CGDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800034369049
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.21000000000000085265128291212022304534912109375,
"h": 37.32990000000000208046913030557334423065185546875,
"l": 36.72999999999999687361196265555918216705322265625,
"c": 36.7999999999999971578290569595992565155029296875,
"v": 544820.48387999995611608028411865234375,
"vw": 37.00919999999999987494447850622236728668212890625
}
},
{
"ticker": "VCV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.589999999999999857891452847979962825775146484375,
"S": 3500,
"p": 9.25,
"s": 1000,
"t": 1776847218270918498
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.67999999999999971578290569595992565155029296875,
"h": 10.67999999999999971578290569595992565155029296875,
"l": 10.5200999999999993406163412146270275115966796875,
"c": 10.5800000000000000710542735760100185871124267578125,
"v": 45954.6998000000021420419216156005859375,
"vw": 10.61710000000000064801497501321136951446533203125
}
},
{
"ticker": "INCY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105,
"S": 100,
"p": 96.25,
"s": 100,
"t": 1776847044188976602
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 97.0400000000000062527760746888816356658935546875,
"h": 97.2399999999999948840923025272786617279052734375,
"l": 94.93000000000000682121026329696178436279296875,
"c": 96.219999999999998863131622783839702606201171875,
"v": 1478469.9417860000394284725189208984375,
"vw": 96.3863000000000056388671509921550750732421875
}
},
{
"ticker": "CSTE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.5,
"S": 400,
"p": 1.649999999999999911182158029987476766109466552734375,
"s": 1500,
"t": 1776844836980386438
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.689999999999999946709294817992486059665679931640625,
"h": 1.7399999999999999911182158029987476766109466552734375,
"l": 1.6699999999999999289457264239899814128875732421875,
"c": 1.6799999999999999378275106209912337362766265869140625,
"v": 62303.9796120000028167851269245147705078125,
"vw": 1.70270000000000010231815394945442676544189453125
}
},
{
"ticker": "AMGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 353,
"S": 200,
"p": 341,
"s": 80,
"t": 1776847148947243627
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 350.2250000000000227373675443232059478759765625,
"h": 350.2250000000000227373675443232059478759765625,
"l": 340.06000000000000227373675443232059478759765625,
"c": 344.8600000000000136424205265939235687255859375,
"v": 2065933.31795700010843575000762939453125,
"vw": 344.79419999999998935891198925673961639404296875
}
},
{
"ticker": "GCTS.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003314620
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.189000000000000001332267629550187848508358001708984375,
"h": 0.189000000000000001332267629550187848508358001708984375,
"l": 0.1710000000000000131006316905768471769988536834716796875,
"c": 0.185400000000000009237055564881302416324615478515625,
"v": 41030,
"vw": 0.1807999999999999884980894648833782412111759185791015625
}
},
{
"ticker": "GNLpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.39999999999999857891452847979962825775146484375,
"S": 200,
"p": 8.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845370930053304
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.530000000000001136868377216160297393798828125,
"h": 21.57000000000000028421709430404007434844970703125,
"l": 21.370000000000000994759830064140260219573974609375,
"c": 21.504999999999999005240169935859739780426025390625,
"v": 8467,
"vw": 21.507799999999999585043042316101491451263427734375
}
},
{
"ticker": "SBXE.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005956321
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.450000000000000011102230246251565404236316680908203125,
"h": 0.450000000000000011102230246251565404236316680908203125,
"l": 0.429999999999999993338661852249060757458209991455078125,
"c": 0.429999999999999993338661852249060757458209991455078125,
"v": 922.0672339999999849169398657977581024169921875,
"vw": 0.43259999999999998454569549721782095730304718017578125
}
},
{
"ticker": "SPOT",
"todaysChangePerc": -0.0306255263762502567825851684801818919368088245391845703125,
"todaysChange": -0.160000000000081854523159563541412353515625,
"updated": 1776844980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 530,
"S": 40,
"p": 525,
"s": 80,
"t": 1776846158455080467
},
"lastTrade": {
"c": [
12
],
"i": "62879130146634",
"p": 522.279999999999972715158946812152862548828125,
"s": 40,
"t": 1776844955088579729,
"x": 12,
"ds": "40.0"
},
"min": {
"dv": "129.225832",
"dav": "333.944738",
"av": 333,
"t": 1776844920000,
"n": 26,
"o": 522.279999999999972715158946812152862548828125,
"h": 522.279999999999972715158946812152862548828125,
"l": 522.279999999999972715158946812152862548828125,
"c": 522.279999999999972715158946812152862548828125,
"v": 129,
"vw": 524.0157000000000380168785341084003448486328125
},
"prevDay": {
"o": 540,
"h": 541.990000000000009094947017729282379150390625,
"l": 521.9099999999999681676854379475116729736328125,
"c": 522.44000000000005456968210637569427490234375,
"v": 1637581.098815999925136566162109375,
"vw": 529.1698999999999841747921891510486602783203125
}
},
{
"ticker": "NEMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.280000000000001136868377216160297393798828125,
"S": 200,
"p": 20.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776847411037624365
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.0150000000000005684341886080801486968994140625,
"h": 22.0150000000000005684341886080801486968994140625,
"l": 20.010000000000001563194018672220408916473388671875,
"c": 20.010000000000001563194018672220408916473388671875,
"v": 11592.620290000000750296749174594879150390625,
"vw": 20.8181000000000011596057447604835033416748046875
}
},
{
"ticker": "AGNC",
"todaysChangePerc": 0.91659028414298482356770136902923695743083953857421875,
"todaysChange": 0.0999999999999996447286321199499070644378662109375,
"updated": 1776847080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.050000000000000710542735760100185871124267578125,
"S": 300,
"p": 11,
"s": 2600,
"t": 1776847062500409373
},
"lastTrade": {
"c": [
12
],
"i": "45",
"p": 11.0099999999999997868371792719699442386627197265625,
"s": 500,
"t": 1776847062499993478,
"x": 12,
"ds": "500.0"
},
"min": {
"dv": "514.0",
"dav": "43478.908552",
"av": 43478,
"t": 1776847020000,
"n": 6,
"o": 11.0099999999999997868371792719699442386627197265625,
"h": 11.0099999999999997868371792719699442386627197265625,
"l": 11.0099999999999997868371792719699442386627197265625,
"c": 11.0099999999999997868371792719699442386627197265625,
"v": 514,
"vw": 11.0100999999999995537791619426570832729339599609375
},
"prevDay": {
"o": 10.824999999999999289457264239899814128875732421875,
"h": 11.1199999999999992184029906638897955417633056640625,
"l": 10.8100000000000004973799150320701301097869873046875,
"c": 10.910000000000000142108547152020037174224853515625,
"v": 20009692.5919280014932155609130859375,
"vw": 10.937200000000000699174051987938582897186279296875
}
},
{
"ticker": "VOXR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.75,
"S": 200,
"p": 5.38999999999999968025576890795491635799407958984375,
"s": 500,
"t": 1776844800049647905
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.61000000000000031974423109204508364200592041015625,
"h": 5.61000000000000031974423109204508364200592041015625,
"l": 5.44000000000000039079850466805510222911834716796875,
"c": 5.480000000000000426325641456060111522674560546875,
"v": 472374.74271899997256696224212646484375,
"vw": 5.52559999999999984510168360429815948009490966796875
}
},
{
"ticker": "ZLAB",
"todaysChangePerc": -1.472995090016378849639977488550357520580291748046875,
"todaysChange": -0.360000000000002984279490192420780658721923828125,
"updated": 1776844862386076492,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.480000000000000426325641456060111522674560546875,
"S": 100,
"p": 24.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1776846669862580998
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 24.0799999999999982946974341757595539093017578125,
"s": 165,
"t": 1776844862386076492,
"x": 4,
"ds": "165.0"
},
"min": {
"dv": "900.0",
"dav": "1017.0",
"av": 1017,
"t": 1776844800000,
"n": 7,
"o": 24.03999999999999914734871708787977695465087890625,
"h": 24.03999999999999914734871708787977695465087890625,
"l": 24.030000000000001136868377216160297393798828125,
"c": 24.030000000000001136868377216160297393798828125,
"v": 900,
"vw": 24.031099999999998573230186593718826770782470703125
},
"prevDay": {
"o": 25.25,
"h": 25.25,
"l": 24.010000000000001563194018672220408916473388671875,
"c": 24.440000000000001278976924368180334568023681640625,
"v": 1424253.3932799999602138996124267578125,
"vw": 24.47710000000000007958078640513122081756591796875
}
},
{
"ticker": "XV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 9.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845377184596445
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.660000000000000142108547152020037174224853515625,
"h": 24.699999999999999289457264239899814128875732421875,
"l": 24.57000000000000028421709430404007434844970703125,
"c": 24.6356999999999999317878973670303821563720703125,
"v": 16745.7701000000015483237802982330322265625,
"vw": 24.637899999999998357225194922648370265960693359375
}
},
{
"ticker": "OMCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.7999999999999971578290569595992565155029296875,
"S": 200,
"p": 23.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776847226403145685
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.8299999999999982946974341757595539093017578125,
"h": 38.2599000000000017962520360015332698822021484375,
"l": 36.4200000000000017053025658242404460906982421875,
"c": 36.75,
"v": 344558.62790199997834861278533935546875,
"vw": 36.93690000000000139834810397587716579437255859375
}
},
{
"ticker": "IEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 242,
"S": 200,
"p": 83.4800000000000039790393202565610408782958984375,
"s": 100,
"t": 1776847506743080626
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 206.81999999999999317878973670303821563720703125,
"h": 209.229999999999989768184605054557323455810546875,
"l": 204.729999999999989768184605054557323455810546875,
"c": 204.789999999999992041921359486877918243408203125,
"v": 594220.461856000008992850780487060546875,
"vw": 205.660200000000003228706191293895244598388671875
}
},
{
"ticker": "SDCP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.030000000000001136868377216160297393798828125,
"S": 200,
"p": 22.690000000000001278976924368180334568023681640625,
"s": 300,
"t": 1776845399576623814
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.644800000000000039790393202565610408782958984375,
"h": 25.644800000000000039790393202565610408782958984375,
"l": 25.644800000000000039790393202565610408782958984375,
"c": 25.644800000000000039790393202565610408782958984375,
"v": 5,
"vw": 25.647999999999999687361196265555918216705322265625
}
},
{
"ticker": "PMTRU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.769999999999999573674358543939888477325439453125,
"S": 100,
"p": 4.25,
"s": 100,
"t": 1776845375179049717
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "NPACW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.479999999999999982236431605997495353221893310546875,
"S": 100,
"p": 0,
"s": 0,
"t": 1776844800728702579
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.299999999999999988897769753748434595763683319091796875,
"h": 0.320000000000000006661338147750939242541790008544921875,
"l": 0.299999999999999988897769753748434595763683319091796875,
"c": 0.320000000000000006661338147750939242541790008544921875,
"v": 666,
"vw": 0.302999999999999991562305012848810292780399322509765625
}
},
{
"ticker": "SRPT",
"todaysChangePerc": 0.290135396518369059748465588199906051158905029296875,
"todaysChange": 0.059999999999998721023075631819665431976318359375,
"updated": 1776846420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.980000000000000426325641456060111522674560546875,
"S": 500,
"p": 20.75,
"s": 100,
"t": 1776846600094589962
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 20.739999999999998436805981327779591083526611328125,
"s": 105,
"t": 1776846371351429766,
"x": 11,
"ds": "105.0"
},
"min": {
"dv": "300.0",
"dav": "513.0",
"av": 513,
"t": 1776846360000,
"n": 9,
"o": 20.739999999999998436805981327779591083526611328125,
"h": 20.739999999999998436805981327779591083526611328125,
"l": 20.739999999999998436805981327779591083526611328125,
"c": 20.739999999999998436805981327779591083526611328125,
"v": 300,
"vw": 20.740700000000000358113538823090493679046630859375
},
"prevDay": {
"o": 21.5,
"h": 21.559999999999998721023075631819665431976318359375,
"l": 20.5150000000000005684341886080801486968994140625,
"c": 20.67999999999999971578290569595992565155029296875,
"v": 3092258.7463070000521838665008544921875,
"vw": 20.79370000000000118234311230480670928955078125
}
},
{
"ticker": "MLYS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.61999999999999744204615126363933086395263671875,
"S": 200,
"p": 27.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776844919275737046
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.1099999999999994315658113919198513031005859375,
"h": 30.410000000000000142108547152020037174224853515625,
"l": 27.6700000000000017053025658242404460906982421875,
"c": 28.780000000000001136868377216160297393798828125,
"v": 1062574.8865129998885095119476318359375,
"vw": 28.71470000000000055706550483591854572296142578125
}
},
{
"ticker": "DBND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003199819
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.10499999999999687361196265555918216705322265625,
"h": 46.11500000000000198951966012828052043914794921875,
"l": 46.030000000000001136868377216160297393798828125,
"c": 46.03999999999999914734871708787977695465087890625,
"v": 31304.086100000000442378222942352294921875,
"vw": 46.0688999999999992951416061259806156158447265625
}
},
{
"ticker": "ION",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.7099999999999937472239253111183643341064453125,
"S": 100,
"p": 47,
"s": 400,
"t": 1776844800033047720
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.68000000000000682121026329696178436279296875,
"h": 64.68999999999999772626324556767940521240234375,
"l": 63.54209999999999780584403197281062602996826171875,
"c": 63.54209999999999780584403197281062602996826171875,
"v": 7057.3804449999997814302332699298858642578125,
"vw": 64.0381000000000000227373675443232059478759765625
}
},
{
"ticker": "SOCAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.129999999999999005240169935859739780426025390625,
"S": 100,
"p": 4.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845378792228497
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "KCHVU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.469999999999998863131622783839702606201171875,
"S": 100,
"p": 4.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845375951390287
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "RC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.100000000000000088817841970012523233890533447265625,
"S": 100,
"p": 1.8000000000000000444089209850062616169452667236328125,
"s": 1500,
"t": 1776844800912796448
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2,
"h": 2.029999999999999804600747665972448885440826416015625,
"l": 1.9250000000000000444089209850062616169452667236328125,
"c": 1.9299999999999999378275106209912337362766265869140625,
"v": 1249910.2663199999369680881500244140625,
"vw": 1.963200000000000056132876125047914683818817138671875
}
},
{
"ticker": "TRND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.25999999999999801048033987171947956085205078125,
"S": 100,
"p": 13.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776845381917117815
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.11999999999999744204615126363933086395263671875,
"h": 35.11999999999999744204615126363933086395263671875,
"l": 34.7554999999999978399500832892954349517822265625,
"c": 34.7554999999999978399500832892954349517822265625,
"v": 9695.497499999999490682967007160186767578125,
"vw": 35.0596000000000032059688237495720386505126953125
}
},
{
"ticker": "MAGA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 87.409999999999996589394868351519107818603515625,
"S": 100,
"p": 22,
"s": 200,
"t": 1776845391794136641
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.97999999999999687361196265555918216705322265625,
"h": 55.0499999999999971578290569595992565155029296875,
"l": 54.969999999999998863131622783839702606201171875,
"c": 54.97659999999999769215719425119459629058837890625,
"v": 1326.7229919999999765423126518726348876953125,
"vw": 55.0568999999999988403942552395164966583251953125
}
},
{
"ticker": "SIF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.800000000000000710542735760100185871124267578125,
"S": 200,
"p": 14.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776846700376070740
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.3900000000000005684341886080801486968994140625,
"h": 14.5999999999999996447286321199499070644378662109375,
"l": 13.8801000000000005485389920067973434925079345703125,
"c": 14.5600000000000004973799150320701301097869873046875,
"v": 24927.270355000000563450157642364501953125,
"vw": 14.33840000000000003410605131648480892181396484375
}
},
{
"ticker": "FESM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 17.010000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776845380447821637
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.78999999999999914734871708787977695465087890625,
"h": 43.10000000000000142108547152020037174224853515625,
"l": 42.219999999999998863131622783839702606201171875,
"c": 42.2999999999999971578290569595992565155029296875,
"v": 477335.40942899999208748340606689453125,
"vw": 42.59259999999999735109668108634650707244873046875
}
},
{
"ticker": "CSNR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.07000000000000028421709430404007434844970703125,
"S": 200,
"p": 14.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845388941663435
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.2000000000000028421709430404007434844970703125,
"h": 37.2000000000000028421709430404007434844970703125,
"l": 36.89999999999999857891452847979962825775146484375,
"c": 36.92049999999999698729880037717521190643310546875,
"v": 22789.69911599999977624975144863128662109375,
"vw": 36.9592999999999989313437254168093204498291015625
}
},
{
"ticker": "UZD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.25,
"S": 200,
"p": 19.879999999999999005240169935859739780426025390625,
"s": 300,
"t": 1776845385457601771
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.14999999999999857891452847979962825775146484375,
"h": 20.1700000000000017053025658242404460906982421875,
"l": 20.129999999999999005240169935859739780426025390625,
"c": 20.160000000000000142108547152020037174224853515625,
"v": 2858,
"vw": 20.1544999999999987494447850622236728668212890625
}
},
{
"ticker": "ILDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 13.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776845383592213782
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.840000000000003410605131648480892181396484375,
"h": 34.840000000000003410605131648480892181396484375,
"l": 34.14999999999999857891452847979962825775146484375,
"c": 34.14999999999999857891452847979962825775146484375,
"v": 44972,
"vw": 34.36889999999999645297066308557987213134765625
}
},
{
"ticker": "PAYS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.5,
"S": 1000,
"p": 5.4900000000000002131628207280300557613372802734375,
"s": 1500,
"t": 1776847218270951694
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.29999999999999982236431605997495353221893310546875,
"h": 6.54999999999999982236431605997495353221893310546875,
"l": 6.20000000000000017763568394002504646778106689453125,
"c": 6.28000000000000024868995751603506505489349365234375,
"v": 727269.575423000031150877475738525390625,
"vw": 6.403999999999999914734871708787977695465087890625
}
},
{
"ticker": "CWH",
"todaysChangePerc": -1.5320334261838361999963353810016997158527374267578125,
"todaysChange": -0.1099999999999994315658113919198513031005859375,
"updated": 1776844815132207710,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.37000000000000010658141036401502788066864013671875,
"S": 1800,
"p": 7.019999999999999573674358543939888477325439453125,
"s": 700,
"t": 1776847226375991308
},
"lastTrade": {
"c": [
12
],
"i": "71675240993861",
"p": 7.07000000000000028421709430404007434844970703125,
"s": 1000,
"t": 1776844815132207710,
"x": 4,
"ds": "1000.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.87000000000000010658141036401502788066864013671875,
"h": 7.92999999999999971578290569595992565155029296875,
"l": 7.13999999999999968025576890795491635799407958984375,
"c": 7.17999999999999971578290569595992565155029296875,
"v": 3930131.1603459999896585941314697265625,
"vw": 7.36610000000000031405988920596428215503692626953125
}
},
{
"ticker": "REPL",
"todaysChangePerc": 2.150537634408591802781529622734524309635162353515625,
"todaysChange": 0.0399999999999998134825318629737012088298797607421875,
"updated": 1776846600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2,
"S": 4200,
"p": 1.899999999999999911182158029987476766109466552734375,
"s": 2100,
"t": 1776846546178856774
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 1.899999999999999911182158029987476766109466552734375,
"s": 490,
"t": 1776846546180685977,
"x": 8,
"ds": "490.0"
},
"min": {
"dv": "947.0",
"dav": "6596.080103",
"av": 6596,
"t": 1776846540000,
"n": 2,
"o": 1.899999999999999911182158029987476766109466552734375,
"h": 1.899999999999999911182158029987476766109466552734375,
"l": 1.899999999999999911182158029987476766109466552734375,
"c": 1.899999999999999911182158029987476766109466552734375,
"v": 947,
"vw": 1.899999999999999911182158029987476766109466552734375
},
"prevDay": {
"o": 2.060000000000000053290705182007513940334320068359375,
"h": 2.060000000000000053290705182007513940334320068359375,
"l": 1.8425000000000000266453525910037569701671600341796875,
"c": 1.8600000000000000976996261670137755572795867919921875,
"v": 6170114.62214200012385845184326171875,
"vw": 1.9234999999999999875655021241982467472553253173828125
}
},
{
"ticker": "WRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.79999999999999982236431605997495353221893310546875,
"S": 1000,
"p": 2.649999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1776846813556940598
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.839999999999999857891452847979962825775146484375,
"h": 2.875,
"l": 2.70999999999999996447286321199499070644378662109375,
"c": 2.729999999999999982236431605997495353221893310546875,
"v": 3286454.7452300000004470348358154296875,
"vw": 2.782500000000000195399252334027551114559173583984375
}
},
{
"ticker": "TVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 10.300000000000000710542735760100185871124267578125,
"s": 2000,
"t": 1776844800968642823
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.4000000000000003552713678800500929355621337890625,
"h": 10.410000000000000142108547152020037174224853515625,
"l": 10.3900000000000005684341886080801486968994140625,
"c": 10.410000000000000142108547152020037174224853515625,
"v": 5837,
"vw": 10.398199999999999221245161606930196285247802734375
}
},
{
"ticker": "SRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.7599999999999997868371792719699442386627197265625,
"S": 400,
"p": 2.5099999999999997868371792719699442386627197265625,
"s": 400,
"t": 1776844800059749141
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.62000000000000010658141036401502788066864013671875,
"h": 2.645000000000000017763568394002504646778106689453125,
"l": 2.520000000000000017763568394002504646778106689453125,
"c": 2.529999999999999804600747665972448885440826416015625,
"v": 114191.9339000000036321580410003662109375,
"vw": 2.57209999999999983089082888909615576267242431640625
}
},
{
"ticker": "AUR",
"todaysChangePerc": 2.3972868217054159600820639752782881259918212890625,
"todaysChange": 0.1236999999999994770405464805662631988525390625,
"updated": 1776847380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.29000000000000003552713678800500929355621337890625,
"S": 700,
"p": 5.20999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776847078418017951
},
"lastTrade": {
"c": [
12
],
"i": "20",
"p": 5.283699999999999619149093632586300373077392578125,
"s": 188,
"t": 1776847371993433509,
"x": 4,
"ds": "188.0"
},
"min": {
"dv": "212.693529",
"dav": "4410.372236",
"av": 4410,
"t": 1776847320000,
"n": 3,
"o": 5.283699999999999619149093632586300373077392578125,
"h": 5.283699999999999619149093632586300373077392578125,
"l": 5.283699999999999619149093632586300373077392578125,
"c": 5.283699999999999619149093632586300373077392578125,
"v": 212,
"vw": 5.2765000000000004121147867408581078052520751953125
},
"prevDay": {
"o": 5.2400000000000002131628207280300557613372802734375,
"h": 5.4489999999999998436805981327779591083526611328125,
"l": 5.125,
"c": 5.160000000000000142108547152020037174224853515625,
"v": 20630674.5805660001933574676513671875,
"vw": 5.23759999999999958930629873066209256649017333984375
}
},
{
"ticker": "SPSK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.25,
"S": 100,
"p": 18,
"s": 100,
"t": 1776845129024154223
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.1400000000000005684341886080801486968994140625,
"h": 18.17999999999999971578290569595992565155029296875,
"l": 18.094999999999998863131622783839702606201171875,
"c": 18.120000000000000994759830064140260219573974609375,
"v": 315142.64821000001393258571624755859375,
"vw": 18.13210000000000121644916362129151821136474609375
}
},
{
"ticker": "CTA",
"todaysChangePerc": -0.270819228165193937041266281084972433745861053466796875,
"todaysChange": -0.0799999999999982946974341757595539093017578125,
"updated": 1776846900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 28.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776847500245470481
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525030220",
"p": 29.46000000000000085265128291212022304534912109375,
"s": 500,
"t": 1776846853162754843,
"x": 11,
"ds": "500.0"
},
"min": {
"dv": "517.0",
"dav": "1117.0",
"av": 1117,
"t": 1776846840000,
"n": 2,
"o": 29.46000000000000085265128291212022304534912109375,
"h": 29.46000000000000085265128291212022304534912109375,
"l": 29.46000000000000085265128291212022304534912109375,
"c": 29.46000000000000085265128291212022304534912109375,
"v": 517,
"vw": 29.462599999999998345856511150486767292022705078125
},
"prevDay": {
"o": 29.019999999999999573674358543939888477325439453125,
"h": 29.589999999999999857891452847979962825775146484375,
"l": 28.9200000000000017053025658242404460906982421875,
"c": 29.53999999999999914734871708787977695465087890625,
"v": 350396.130031000007875263690948486328125,
"vw": 29.281600000000000960653778747655451297760009765625
}
},
{
"ticker": "HGTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12,
"S": 100,
"p": 4.32000000000000028421709430404007434844970703125,
"s": 200,
"t": 1776847218476268530
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.8300000000000000710542735760100185871124267578125,
"h": 10.949999999999999289457264239899814128875732421875,
"l": 10.7050000000000000710542735760100185871124267578125,
"c": 10.7799999999999993605115378159098327159881591796875,
"v": 70151.384546000001137144863605499267578125,
"vw": 10.7828999999999997072563928668387234210968017578125
}
},
{
"ticker": "BYFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.2599999999999997868371792719699442386627197265625,
"S": 100,
"p": 7.29999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776844815426072547
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SWP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.159999999999996589394868351519107818603515625,
"S": 100,
"p": 27.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845394047018411
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.60000000000000142108547152020037174224853515625,
"h": 28.699999999999999289457264239899814128875732421875,
"l": 28.405000000000001136868377216160297393798828125,
"c": 28.405000000000001136868377216160297393798828125,
"v": 25786.55105700000058277510106563568115234375,
"vw": 28.55819999999999936335370875895023345947265625
}
},
{
"ticker": "APOG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 31.300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776847314448702684
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.60000000000000142108547152020037174224853515625,
"h": 37.159999999999996589394868351519107818603515625,
"l": 35.47999999999999687361196265555918216705322265625,
"c": 35.71000000000000085265128291212022304534912109375,
"v": 204050.2365540000027976930141448974609375,
"vw": 35.87259999999999848796505830250680446624755859375
}
},
{
"ticker": "SPG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 210.490000000000009094947017729282379150390625,
"S": 1000,
"p": 185.990000000000009094947017729282379150390625,
"s": 100,
"t": 1776844802574901197
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 207.06999999999999317878973670303821563720703125,
"h": 208.280000000000001136868377216160297393798828125,
"l": 204.650000000000005684341886080801486968994140625,
"c": 204.759999999999990905052982270717620849609375,
"v": 1365390.21681299991905689239501953125,
"vw": 205.3899000000000114596332423388957977294921875
}
},
{
"ticker": "CBXY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.24000000000000198951966012828052043914794921875,
"S": 200,
"p": 8.8699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776845376426775725
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.03999999999999914734871708787977695465087890625,
"h": 22.03999999999999914734871708787977695465087890625,
"l": 22.030000000000001136868377216160297393798828125,
"c": 22.030000000000001136868377216160297393798828125,
"v": 119615.8846999999950639903545379638671875,
"vw": 22.03999999999999914734871708787977695465087890625
}
},
{
"ticker": "EGHAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.36999999999999999555910790149937383830547332763671875,
"S": 100,
"p": 0.1126000000000000056399329650957952253520488739013671875,
"s": 100,
"t": 1776845388688961521
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.26500000000000001332267629550187848508358001708984375,
"h": 0.2800000000000000266453525910037569701671600341796875,
"l": 0.2400509999999999866115985014403122477233409881591796875,
"c": 0.2800000000000000266453525910037569701671600341796875,
"v": 3593,
"vw": 0.262400000000000022115642650533118285238742828369140625
}
},
{
"ticker": "TBLU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84,
"S": 200,
"p": 21.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776845382507413623
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.030000000000001136868377216160297393798828125,
"h": 53.090000000000003410605131648480892181396484375,
"l": 52.5,
"c": 52.5,
"v": 2771.0771340000001146108843386173248291015625,
"vw": 52.921999999999997044142219237983226776123046875
}
},
{
"ticker": "YTRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.37999999999999989341858963598497211933135986328125,
"S": 1000,
"p": 1.0100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776844807701115650
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.100000000000000088817841970012523233890533447265625,
"h": 1.149999999999999911182158029987476766109466552734375,
"l": 1.0700000000000000621724893790087662637233734130859375,
"c": 1.0700000000000000621724893790087662637233734130859375,
"v": 22225.326000000000931322574615478515625,
"vw": 1.101599999999999912603243501507677137851715087890625
}
},
{
"ticker": "GLOPpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.719999999999998863131622783839702606201171875,
"S": 300,
"p": 10.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845397291497655
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.690000000000001278976924368180334568023681640625,
"h": 25.855000000000000426325641456060111522674560546875,
"l": 25.410000000000000142108547152020037174224853515625,
"c": 25.719999999999998863131622783839702606201171875,
"v": 17579.8113999999986845068633556365966796875,
"vw": 25.582300000000000039790393202565610408782958984375
}
},
{
"ticker": "GIF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 10.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776845399432899906
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.78999999999999914734871708787977695465087890625,
"h": 25.905000000000001136868377216160297393798828125,
"l": 25.28170000000000072759576141834259033203125,
"c": 25.28170000000000072759576141834259033203125,
"v": 9164.141900000000532600097358226776123046875,
"vw": 25.708200000000001494981916039250791072845458984375
}
},
{
"ticker": "HBDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 22.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845373335575036
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.78999999999999914734871708787977695465087890625,
"h": 24.800000000000000710542735760100185871124267578125,
"l": 24.739999999999998436805981327779591083526611328125,
"c": 24.769999999999999573674358543939888477325439453125,
"v": 1040.19270000000005893525667488574981689453125,
"vw": 24.780100000000000903810359886847436428070068359375
}
},
{
"ticker": "ALSN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 200,
"S": 200,
"p": 52.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845376187495652
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 130.1299999999999954525264911353588104248046875,
"h": 132.5,
"l": 129.030000000000001136868377216160297393798828125,
"c": 131.340000000000003410605131648480892181396484375,
"v": 984212.230047999997623264789581298828125,
"vw": 131.23259999999999081410351209342479705810546875
}
},
{
"ticker": "BLGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 11.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776845385612782443
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.97500000000000142108547152020037174224853515625,
"h": 29.97500000000000142108547152020037174224853515625,
"l": 29.678599999999999425881469505839049816131591796875,
"c": 29.678599999999999425881469505839049816131591796875,
"v": 5614.0338000000001557054929435253143310546875,
"vw": 29.778199999999998226485331542789936065673828125
}
},
{
"ticker": "FTCS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.18000000000000682121026329696178436279296875,
"S": 100,
"p": 88.4899999999999948840923025272786617279052734375,
"s": 100,
"t": 1776844800009188897
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 94.56000000000000227373675443232059478759765625,
"h": 94.56000000000000227373675443232059478759765625,
"l": 93.340000000000003410605131648480892181396484375,
"c": 93.5301999999999935653249849565327167510986328125,
"v": 567718.402369000017642974853515625,
"vw": 93.89969999999999572537490166723728179931640625
}
},
{
"ticker": "NTSX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800016727570
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.6400000000000005684341886080801486968994140625,
"h": 56.6888000000000005229594535194337368011474609375,
"l": 55.969999999999998863131622783839702606201171875,
"c": 56.14999999999999857891452847979962825775146484375,
"v": 52028.5703690000009373761713504791259765625,
"vw": 56.29350000000000164845914696343243122100830078125
}
},
{
"ticker": "GRRR",
"todaysChangePerc": 2.22222222222222587362239210051484405994415283203125,
"todaysChange": 0.3100000000000004973799150320701301097869873046875,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.300000000000000710542735760100185871124267578125,
"S": 200,
"p": 14.21000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776847198506350326
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 14.2599999999999997868371792719699442386627197265625,
"s": 700,
"t": 1776844814484091122,
"x": 4,
"ds": "700.0"
},
"min": {
"dv": "826.0",
"dav": "1903.0",
"av": 1903,
"t": 1776844800000,
"n": 17,
"o": 14.17999999999999971578290569595992565155029296875,
"h": 14.32000000000000028421709430404007434844970703125,
"l": 14.17999999999999971578290569595992565155029296875,
"c": 14.32000000000000028421709430404007434844970703125,
"v": 826,
"vw": 14.232900000000000773070496506989002227783203125
},
"prevDay": {
"o": 14.5,
"h": 15.769999999999999573674358543939888477325439453125,
"l": 13.8024000000000004462208380573429167270660400390625,
"c": 13.949999999999999289457264239899814128875732421875,
"v": 1602893.90346800000406801700592041015625,
"vw": 14.61149999999999948840923025272786617279052734375
}
},
{
"ticker": "PRME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4,
"S": 100,
"p": 3.810000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1776846037239869446
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.890000000000000124344978758017532527446746826171875,
"h": 3.95999999999999996447286321199499070644378662109375,
"l": 3.75,
"c": 3.810000000000000053290705182007513940334320068359375,
"v": 2129099.4253699998371303081512451171875,
"vw": 3.826700000000000212452277992269955575466156005859375
}
},
{
"ticker": "PGNY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.300000000000000710542735760100185871124267578125,
"S": 500,
"p": 17.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776847211146446952
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.690000000000001278976924368180334568023681640625,
"h": 18.980000000000000426325641456060111522674560546875,
"l": 17.980000000000000426325641456060111522674560546875,
"c": 18.019999999999999573674358543939888477325439453125,
"v": 1301596.3190009999088943004608154296875,
"vw": 18.235499999999998266275724745355546474456787109375
}
},
{
"ticker": "DRAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.35000000000000142108547152020037174224853515625,
"S": 200,
"p": 6.36000000000000031974423109204508364200592041015625,
"s": 200,
"t": 1776845105661613551
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.1700000000000017053025658242404460906982421875,
"h": 16.1700000000000017053025658242404460906982421875,
"l": 15.800000000000000710542735760100185871124267578125,
"c": 15.8989999999999991331378623726777732372283935546875,
"v": 2226.87626899999986562761478126049041748046875,
"vw": 16.04639999999999844249032321386039257049560546875
}
},
{
"ticker": "PUSH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800009159517
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.47999999999999687361196265555918216705322265625,
"h": 50.530000000000001136868377216160297393798828125,
"l": 50.4500000000000028421709430404007434844970703125,
"c": 50.4849999999999994315658113919198513031005859375,
"v": 11665.130390000000261352397501468658447265625,
"vw": 50.45580000000000353566065314225852489471435546875
}
},
{
"ticker": "IBDT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800002554711
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.339999999999999857891452847979962825775146484375,
"h": 25.3599999999999994315658113919198513031005859375,
"l": 25.300000000000000710542735760100185871124267578125,
"c": 25.300000000000000710542735760100185871124267578125,
"v": 680947.717426000046543776988983154296875,
"vw": 25.335499999999999687361196265555918216705322265625
}
},
{
"ticker": "AXSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 208,
"S": 100,
"p": 178,
"s": 100,
"t": 1776847481825374040
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 188.18999999999999772626324556767940521240234375,
"h": 188.844999999999998863131622783839702606201171875,
"l": 181.42500000000001136868377216160297393798828125,
"c": 182.969999999999998863131622783839702606201171875,
"v": 717373.857579999952577054500579833984375,
"vw": 183.471599999999995134203345514833927154541015625
}
},
{
"ticker": "PEBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.0400000000000062527760746888816356658935546875,
"S": 200,
"p": 16.260000000000001563194018672220408916473388671875,
"s": 200,
"t": 1776847227329763575
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.2000000000000028421709430404007434844970703125,
"h": 42.41499999999999914734871708787977695465087890625,
"l": 40.36500000000000198951966012828052043914794921875,
"c": 40.64999999999999857891452847979962825775146484375,
"v": 37311.6737429999993764795362949371337890625,
"vw": 41.33160000000000167119651450775563716888427734375
}
},
{
"ticker": "TKLF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.339999999999999857891452847979962825775146484375,
"S": 100,
"p": 2.04000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776844990268739547
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.339999999999999857891452847979962825775146484375,
"h": 2.339999999999999857891452847979962825775146484375,
"l": 2.279999999999999804600747665972448885440826416015625,
"c": 2.279999999999999804600747665972448885440826416015625,
"v": 2183,
"vw": 2.32050000000000000710542735760100185871124267578125
}
},
{
"ticker": "MMIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800006719136
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.3900000000000005684341886080801486968994140625,
"h": 24.39999999999999857891452847979962825775146484375,
"l": 24.370000000000000994759830064140260219573974609375,
"c": 24.3900000000000005684341886080801486968994140625,
"v": 214897.790470000007189810276031494140625,
"vw": 24.388400000000000744648787076584994792938232421875
}
},
{
"ticker": "MUNX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.06000000000000227373675443232059478759765625,
"S": 200,
"p": 15.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845395800565341
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.07000000000000028421709430404007434844970703125,
"h": 25.074999999999999289457264239899814128875732421875,
"l": 25.04339999999999832880348549224436283111572265625,
"c": 25.04339999999999832880348549224436283111572265625,
"v": 1000,
"vw": 25.071000000000001506350599811412394046783447265625
}
},
{
"ticker": "TCPC",
"todaysChangePerc": 2.364066193853419317605357719003222882747650146484375,
"todaysChange": 0.0999999999999996447286321199499070644378662109375,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.4000000000000003552713678800500929355621337890625,
"S": 200,
"p": 4.20999999999999996447286321199499070644378662109375,
"s": 700,
"t": 1776846923660266364
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 4.3300000000000000710542735760100185871124267578125,
"s": 500,
"t": 1776844807574726829,
"x": 4,
"ds": "500.0"
},
"min": {
"dv": "500.0",
"dav": "502.0",
"av": 502,
"t": 1776844800000,
"n": 1,
"o": 4.3300000000000000710542735760100185871124267578125,
"h": 4.3300000000000000710542735760100185871124267578125,
"l": 4.3300000000000000710542735760100185871124267578125,
"c": 4.3300000000000000710542735760100185871124267578125,
"v": 500,
"vw": 4.3300000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 4.339999999999999857891452847979962825775146484375,
"h": 4.36000000000000031974423109204508364200592041015625,
"l": 4.21999999999999975131004248396493494510650634765625,
"c": 4.230000000000000426325641456060111522674560546875,
"v": 655087.37912399997003376483917236328125,
"vw": 4.26689999999999969304553815163671970367431640625
}
},
{
"ticker": "FET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 91.9599999999999937472239253111183643341064453125,
"S": 200,
"p": 54.7999999999999971578290569595992565155029296875,
"s": 300,
"t": 1776845392119294267
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.63000000000000255795384873636066913604736328125,
"h": 57.50999999999999801048033987171947956085205078125,
"l": 54.89999999999999857891452847979962825775146484375,
"c": 57.47999999999999687361196265555918216705322265625,
"v": 127152.71234800000092945992946624755859375,
"vw": 56.97120000000000317186277243308722972869873046875
}
},
{
"ticker": "TSPA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800001885334
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.8599999999999994315658113919198513031005859375,
"h": 45.1998999999999995225152815692126750946044921875,
"l": 44.43999999999999772626324556767940521240234375,
"c": 44.50999999999999801048033987171947956085205078125,
"v": 912620.082000000053085386753082275390625,
"vw": 45.04639999999999844249032321386039257049560546875
}
},
{
"ticker": "YOLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.70000000000000017763568394002504646778106689453125,
"S": 100,
"p": 2.600000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776844812793967656
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.069999999999999840127884453977458178997039794921875,
"h": 3.109999999999999875655021241982467472553253173828125,
"l": 2.95999999999999996447286321199499070644378662109375,
"c": 2.970000000000000195399252334027551114559173583984375,
"v": 32641.7110170000014477409422397613525390625,
"vw": 3.038199999999999789679350215010344982147216796875
}
},
{
"ticker": "ARX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16,
"S": 200,
"p": 6.0999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776845155099403690
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.839999999999999857891452847979962825775146484375,
"h": 15.4849999999999994315658113919198513031005859375,
"l": 14.7400000000000002131628207280300557613372802734375,
"c": 15.25,
"v": 1090714.8071630001068115234375,
"vw": 15.234700000000000130739863379858434200286865234375
}
},
{
"ticker": "FRGT",
"todaysChangePerc": 5.05617977528090367655977388494648039340972900390625,
"todaysChange": 0.04500000000000003996802888650563545525074005126953125,
"updated": 1776844816634415559,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.9699999999999999733546474089962430298328399658203125,
"S": 100,
"p": 0.87029999999999996251887068865471519529819488525390625,
"s": 400,
"t": 1776846357287430505
},
"lastTrade": {
"c": [
12
],
"i": "18",
"p": 0.935000000000000053290705182007513940334320068359375,
"s": 802,
"t": 1776844816634415559,
"x": 4,
"ds": "802.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.93000000000000004884981308350688777863979339599609375,
"h": 0.947999999999999953814722175593487918376922607421875,
"l": 0.87600000000000000088817841970012523233890533447265625,
"c": 0.89000000000000001332267629550187848508358001708984375,
"v": 122824.805076000004191882908344268798828125,
"vw": 0.9337999999999999634070491083548404276371002197265625
}
},
{
"ticker": "KEN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.0400000000000062527760746888816356658935546875,
"S": 200,
"p": 32.68999999999999772626324556767940521240234375,
"s": 100,
"t": 1776845387428153925
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81.7600000000000051159076974727213382720947265625,
"h": 82.2999999999999971578290569595992565155029296875,
"l": 81.04009999999999536157702095806598663330078125,
"c": 81.31000000000000227373675443232059478759765625,
"v": 37034.184955999997328035533428192138671875,
"vw": 81.601799999999997226041159592568874359130859375
}
},
{
"ticker": "NTCL",
"todaysChangePerc": 4.16666666666667051543981870054267346858978271484375,
"todaysChange": 0.0160000000000000142108547152020037174224853515625,
"updated": 1776846300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.40000000000000002220446049250313080847263336181640625,
"S": 100,
"p": 0.327000000000000012878587085651815868914127349853515625,
"s": 100,
"t": 1776847471684429348
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 0.40000000000000002220446049250313080847263336181640625,
"s": 600,
"t": 1776846254874735179,
"x": 4,
"ds": "600.0"
},
"min": {
"dv": "600.0",
"dav": "965.0",
"av": 965,
"t": 1776846240000,
"n": 1,
"o": 0.40000000000000002220446049250313080847263336181640625,
"h": 0.40000000000000002220446049250313080847263336181640625,
"l": 0.40000000000000002220446049250313080847263336181640625,
"c": 0.40000000000000002220446049250313080847263336181640625,
"v": 600,
"vw": 0.40000000000000002220446049250313080847263336181640625
},
"prevDay": {
"o": 0.36089999999999999857891452847979962825775146484375,
"h": 0.38990000000000002433608869978343136608600616455078125,
"l": 0.3569999999999999840127884453977458178997039794921875,
"c": 0.38400000000000000799360577730112709105014801025390625,
"v": 174241,
"vw": 0.380900000000000016342482922482304275035858154296875
}
},
{
"ticker": "HOYY",
"todaysChangePerc": 2.248274838613927517627644192543812096118927001953125,
"todaysChange": 0.15149999999999952393636704073287546634674072265625,
"updated": 1776846960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.04999999999999982236431605997495353221893310546875,
"S": 400,
"p": 6.80999999999999960920149533194489777088165283203125,
"s": 400,
"t": 1776846901149413683
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 6.88999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1776846901148879351,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "1300.0",
"av": 1300,
"t": 1776846900000,
"n": 1,
"o": 6.88999999999999968025576890795491635799407958984375,
"h": 6.88999999999999968025576890795491635799407958984375,
"l": 6.88999999999999968025576890795491635799407958984375,
"c": 6.88999999999999968025576890795491635799407958984375,
"v": 100,
"vw": 6.88999999999999968025576890795491635799407958984375
},
"prevDay": {
"o": 6.9199999999999999289457264239899814128875732421875,
"h": 6.9199999999999999289457264239899814128875732421875,
"l": 6.7385000000000001563194018672220408916473388671875,
"c": 6.7385000000000001563194018672220408916473388671875,
"v": 47180.5441550000032293610274791717529296875,
"vw": 6.8125
}
},
{
"ticker": "BDMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.850000000000000088817841970012523233890533447265625,
"S": 1800,
"p": 1.0500000000000000444089209850062616169452667236328125,
"s": 100,
"t": 1776844800049744118
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.810000000000000053290705182007513940334320068359375,
"h": 1.8300000000000000710542735760100185871124267578125,
"l": 1.6799999999999999378275106209912337362766265869140625,
"c": 1.770000000000000017763568394002504646778106689453125,
"v": 272330.6890840000123716890811920166015625,
"vw": 1.758999999999999896971303314785473048686981201171875
}
},
{
"ticker": "ATLCZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.309999999999998721023075631819665431976318359375,
"S": 400,
"p": 24.699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776844800014315868
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.28999999999999914734871708787977695465087890625,
"h": 25.28999999999999914734871708787977695465087890625,
"l": 25.239999999999998436805981327779591083526611328125,
"c": 25.260000000000001563194018672220408916473388671875,
"v": 21691,
"vw": 25.261700000000001153921402874402701854705810546875
}
},
{
"ticker": "ETIp",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844740159059996
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.1700000000000017053025658242404460906982421875,
"h": 24.1700000000000017053025658242404460906982421875,
"l": 24,
"c": 24,
"v": 1527.2568000000001120497472584247589111328125,
"vw": 24.011399999999998300381776061840355396270751953125
}
},
{
"ticker": "LWLG",
"todaysChangePerc": 3.0983733539891584740644248086027801036834716796875,
"todaysChange": 0.4000000000000003552713678800500929355621337890625,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.5800000000000000710542735760100185871124267578125,
"S": 200,
"p": 13.300000000000000710542735760100185871124267578125,
"s": 600,
"t": 1776847384418522269
},
"lastTrade": {
"c": [
12
],
"i": "51",
"p": 13.3100000000000004973799150320701301097869873046875,
"s": 139,
"t": 1776847384317124859,
"x": 11,
"ds": "139.0"
},
"min": {
"dv": "140.0",
"dav": "134655.0",
"av": 134655,
"t": 1776847380000,
"n": 2,
"o": 13.3100000000000004973799150320701301097869873046875,
"h": 13.3100000000000004973799150320701301097869873046875,
"l": 13.3100000000000004973799150320701301097869873046875,
"c": 13.3100000000000004973799150320701301097869873046875,
"v": 140,
"vw": 13.3103999999999995651478457148186862468719482421875
},
"prevDay": {
"o": 13.5800000000000000710542735760100185871124267578125,
"h": 14.3800000000000007815970093361102044582366943359375,
"l": 12.7599999999999997868371792719699442386627197265625,
"c": 12.910000000000000142108547152020037174224853515625,
"v": 11589743.417176999151706695556640625,
"vw": 13.5068000000000001392663762089796364307403564453125
}
},
{
"ticker": "OTGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.019999999999999573674358543939888477325439453125,
"S": 200,
"p": 4.54000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845374001265016
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.3800000000000007815970093361102044582366943359375,
"h": 11.3800000000000007815970093361102044582366943359375,
"l": 11.2650000000000005684341886080801486968994140625,
"c": 11.2650000000000005684341886080801486968994140625,
"v": 2358.84750200000007680500857532024383544921875,
"vw": 11.35549999999999926103555480949580669403076171875
}
},
{
"ticker": "HOVR",
"todaysChangePerc": 7.34463276836157508142832739395089447498321533203125,
"todaysChange": 0.12999999999999989341858963598497211933135986328125,
"updated": 1776846660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.899999999999999911182158029987476766109466552734375,
"S": 300,
"p": 1.8400000000000000799360577730112709105014801025390625,
"s": 200,
"t": 1776846607191910889
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 1.899999999999999911182158029987476766109466552734375,
"s": 226,
"t": 1776846607377571874,
"x": 4,
"ds": "226.0"
},
"min": {
"dv": "226.0",
"dav": "1918.0",
"av": 1918,
"t": 1776846600000,
"n": 1,
"o": 1.899999999999999911182158029987476766109466552734375,
"h": 1.899999999999999911182158029987476766109466552734375,
"l": 1.899999999999999911182158029987476766109466552734375,
"c": 1.899999999999999911182158029987476766109466552734375,
"v": 226,
"vw": 1.899999999999999911182158029987476766109466552734375
},
"prevDay": {
"o": 1.810000000000000053290705182007513940334320068359375,
"h": 1.8600000000000000976996261670137755572795867919921875,
"l": 1.7600000000000000088817841970012523233890533447265625,
"c": 1.770000000000000017763568394002504646778106689453125,
"v": 779759.49867999996058642864227294921875,
"vw": 1.8154999999999998916422327965847216546535491943359375
}
},
{
"ticker": "BACC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 10.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776846033675835691
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.2599000000000000198951966012828052043914794921875,
"h": 10.2599000000000000198951966012828052043914794921875,
"l": 10.25,
"c": 10.25,
"v": 30554,
"vw": 10.250099999999999766941982670687139034271240234375
}
},
{
"ticker": "WLDN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80,
"S": 300,
"p": 76,
"s": 100,
"t": 1776845631117446217
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.0100000000000051159076974727213382720947265625,
"h": 80.4800000000000039790393202565610408782958984375,
"l": 75.6350000000000051159076974727213382720947265625,
"c": 77.31999999999999317878973670303821563720703125,
"v": 286359.9930850000237114727497100830078125,
"vw": 77.6962999999999937017491902224719524383544921875
}
},
{
"ticker": "DCOY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6,
"S": 100,
"p": 4.86000000000000031974423109204508364200592041015625,
"s": 400,
"t": 1776845213418994668
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.9000000000000003552713678800500929355621337890625,
"h": 5.9000000000000003552713678800500929355621337890625,
"l": 5.79000000000000003552713678800500929355621337890625,
"c": 5.839999999999999857891452847979962825775146484375,
"v": 2496.30566700000008495408110320568084716796875,
"vw": 5.8573000000000003950617610826157033443450927734375
}
},
{
"ticker": "COST",
"todaysChangePerc": -0.2197234070052915544390970126187312416732311248779296875,
"todaysChange": -2.2099999999999226929503493010997772216796875,
"updated": 1776844862489454076,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1005.799999999999954525264911353588104248046875,
"S": 120,
"p": 1000,
"s": 40,
"t": 1776847210986535677
},
"lastTrade": {
"c": [
12
],
"i": "38",
"p": 1003.6000000000000227373675443232059478759765625,
"s": 63,
"t": 1776844862489454076,
"x": 4,
"ds": "63.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 994.3700000000000045474735088646411895751953125,
"h": 1006.5,
"l": 986.700000000000045474735088646411895751953125,
"c": 1005.80999999999994543031789362430572509765625,
"v": 1366672.24846499995328485965728759765625,
"vw": 1001.9996999999999616193235851824283599853515625
}
},
{
"ticker": "ELLA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 10.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845393958644516
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.17999999999999971578290569595992565155029296875,
"h": 25.269999999999999573674358543939888477325439453125,
"l": 25.17999999999999971578290569595992565155029296875,
"c": 25.25,
"v": 13024,
"vw": 25.271699999999999164401742746122181415557861328125
}
},
{
"ticker": "CHR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.8300000000000000710542735760100185871124267578125,
"S": 200,
"p": 1.6799999999999999378275106209912337362766265869140625,
"s": 200,
"t": 1776844844352805034
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6999999999999999555910790149937383830547332763671875,
"h": 1.6999999999999999555910790149937383830547332763671875,
"l": 1.6100000000000000976996261670137755572795867919921875,
"c": 1.649999999999999911182158029987476766109466552734375,
"v": 25682.579996000000392086803913116455078125,
"vw": 1.655699999999999949551465761032886803150177001953125
}
},
{
"ticker": "JANJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.4200000000000017053025658242404460906982421875,
"S": 200,
"p": 9.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845391774565435
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.6700000000000017053025658242404460906982421875,
"h": 24.670100000000001472244548494927585124969482421875,
"l": 24.6400000000000005684341886080801486968994140625,
"c": 24.6400000000000005684341886080801486968994140625,
"v": 2590.9335000000000945874489843845367431640625,
"vw": 24.670300000000001006128513836301863193511962890625
}
},
{
"ticker": "EPSV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.340000000000003410605131648480892181396484375,
"S": 100,
"p": 11.2200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776845396298391337
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28,
"h": 28,
"l": 27.89229999999999876081346883438527584075927734375,
"c": 27.89229999999999876081346883438527584075927734375,
"v": 402,
"vw": 27.999500000000001165290086646564304828643798828125
}
},
{
"ticker": "ARB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 11.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845375086504534
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.35000000000000142108547152020037174224853515625,
"h": 29.5,
"l": 29.35000000000000142108547152020037174224853515625,
"c": 29.440000000000001278976924368180334568023681640625,
"v": 5989.4298239999998259008862078189849853515625,
"vw": 29.46039999999999992041921359486877918243408203125
}
},
{
"ticker": "RTX",
"todaysChangePerc": 1.0311481540845257587335481730406172573566436767578125,
"todaysChange": 1.93000000000000682121026329696178436279296875,
"updated": 1776846480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 189.8700000000000045474735088646411895751953125,
"S": 100,
"p": 188,
"s": 200,
"t": 1776847120428077222
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130861370",
"p": 189.099999999999994315658113919198513031005859375,
"s": 323,
"t": 1776846459269147028,
"x": 12,
"ds": "323.0"
},
"min": {
"dv": "500.0",
"dav": "4433.956640",
"av": 4433,
"t": 1776846420000,
"n": 7,
"o": 189.099999999999994315658113919198513031005859375,
"h": 189.099999999999994315658113919198513031005859375,
"l": 189.099999999999994315658113919198513031005859375,
"c": 189.099999999999994315658113919198513031005859375,
"v": 500,
"vw": 189.09960000000000945874489843845367431640625
},
"prevDay": {
"o": 194.6100000000000136424205265939235687255859375,
"h": 196.6200000000000045474735088646411895751953125,
"l": 186.539999999999992041921359486877918243408203125,
"c": 187.169999999999987494447850622236728668212890625,
"v": 7489386.18451800011098384857177734375,
"vw": 189.363799999999997680788510479032993316650390625
}
},
{
"ticker": "LITE",
"todaysChangePerc": 2.0408163265306171751944930292665958404541015625,
"todaysChange": 17.0800000000000409272615797817707061767578125,
"updated": 1776846660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 857,
"S": 200,
"p": 852.80999999999994543031789362430572509765625,
"s": 100,
"t": 1776847505635630017
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "251",
"p": 854,
"s": 748,
"t": 1776846651670048065,
"x": 12,
"ds": "748.0"
},
"min": {
"dv": "1598.0",
"dav": "80542.700085",
"av": 80542,
"t": 1776846600000,
"n": 59,
"o": 855,
"h": 855,
"l": 854,
"c": 854,
"v": 1598,
"vw": 854.3492999999999710780684836208820343017578125
},
"prevDay": {
"o": 900,
"h": 925.5,
"l": 832.1799999999999499777914024889469146728515625,
"c": 836.9199999999999590727384202182292938232421875,
"v": 5724652.928787999786436557769775390625,
"vw": 863.7232999999999947249307297170162200927734375
}
},
{
"ticker": "NAUT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.3300000000000000710542735760100185871124267578125,
"S": 3000,
"p": 2.70000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776844948318066691
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.95000000000000017763568394002504646778106689453125,
"h": 2.95000000000000017763568394002504646778106689453125,
"l": 2.729999999999999982236431605997495353221893310546875,
"c": 2.779999999999999804600747665972448885440826416015625,
"v": 244410.346992000006139278411865234375,
"vw": 2.820399999999999796074234836851246654987335205078125
}
},
{
"ticker": "ALAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 15.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845377848726357
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.840000000000003410605131648480892181396484375,
"h": 39.1099999999999994315658113919198513031005859375,
"l": 38.532499999999998863131622783839702606201171875,
"c": 38.75,
"v": 55149.4026999999987310729920864105224609375,
"vw": 38.81949999999999789679350215010344982147216796875
}
},
{
"ticker": "MAXI",
"todaysChangePerc": 3.5825760296107969082868294208310544490814208984375,
"todaysChange": 0.3890999999999991132426657713949680328369140625,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12,
"S": 100,
"p": 10.019999999999999573674358543939888477325439453125,
"s": 1000,
"t": 1776845011468808982
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 11.25,
"s": 100,
"t": 1776844842629757573,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "100.0",
"av": 100,
"t": 1776844800000,
"n": 1,
"o": 11.25,
"h": 11.25,
"l": 11.25,
"c": 11.25,
"v": 100,
"vw": 11.25
},
"prevDay": {
"o": 11.0999999999999996447286321199499070644378662109375,
"h": 11.2599999999999997868371792719699442386627197265625,
"l": 10.824999999999999289457264239899814128875732421875,
"c": 10.8609000000000008867573342286050319671630859375,
"v": 16058.90090899999995599500834941864013671875,
"vw": 11.0998999999999998777866494492627680301666259765625
}
},
{
"ticker": "BGDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.030000000000001136868377216160297393798828125,
"S": 200,
"p": 11.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845385813545397
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.589999999999999857891452847979962825775146484375,
"h": 29.589999999999999857891452847979962825775146484375,
"l": 29.397200000000001551825334900058805942535400390625,
"c": 29.397200000000001551825334900058805942535400390625,
"v": 1946.97370000000000800355337560176849365234375,
"vw": 29.4746999999999985675458447076380252838134765625
}
},
{
"ticker": "OGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 138.3899999999999863575794734060764312744140625,
"S": 100,
"p": 34.82000000000000028421709430404007434844970703125,
"s": 200,
"t": 1776845388272506632
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.8599999999999994315658113919198513031005859375,
"h": 89.1050000000000039790393202565610408782958984375,
"l": 86.7930999999999954752638586796820163726806640625,
"c": 87.0400000000000062527760746888816356658935546875,
"v": 377012.398745000013150274753570556640625,
"vw": 87.1988000000000056388671509921550750732421875
}
},
{
"ticker": "XHE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800007110656
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 85.159999999999996589394868351519107818603515625,
"h": 85.159999999999996589394868351519107818603515625,
"l": 82.236400000000003274180926382541656494140625,
"c": 82.236400000000003274180926382541656494140625,
"v": 93883.632349000006797723472118377685546875,
"vw": 83.4739000000000004320099833421409130096435546875
}
},
{
"ticker": "SSNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 114.3299999999999982946974341757595539093017578125,
"S": 200,
"p": 64.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776846184712228129
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.31000000000000227373675443232059478759765625,
"h": 72.5400000000000062527760746888816356658935546875,
"l": 70.8799999999999954525264911353588104248046875,
"c": 71.4599999999999937472239253111183643341064453125,
"v": 2735408.5703679998405277729034423828125,
"vw": 71.407499999999998863131622783839702606201171875
}
},
{
"ticker": "ARCIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.59999999999999997779553950749686919152736663818359375,
"S": 100,
"p": 0.330000000000000015543122344752191565930843353271484375,
"s": 100,
"t": 1776844802120644220
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.4899999999999999911182158029987476766109466552734375,
"h": 0.4899999999999999911182158029987476766109466552734375,
"l": 0.4354999999999999982236431605997495353221893310546875,
"c": 0.4699999999999999733546474089962430298328399658203125,
"v": 8300,
"vw": 0.451100000000000000976996261670137755572795867919921875
}
},
{
"ticker": "CPII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.719999999999998863131622783839702606201171875,
"S": 200,
"p": 16.239999999999998436805981327779591083526611328125,
"s": 300,
"t": 1776845383590081477
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.190000000000001278976924368180334568023681640625,
"h": 19.2049999999999982946974341757595539093017578125,
"l": 19.160000000000000142108547152020037174224853515625,
"c": 19.2049999999999982946974341757595539093017578125,
"v": 511.94279999999997698978404514491558074951171875,
"vw": 19.183499999999998664179656771011650562286376953125
}
},
{
"ticker": "SBFM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.600000000000000088817841970012523233890533447265625,
"S": 2600,
"p": 0.9699999999999999733546474089962430298328399658203125,
"s": 400,
"t": 1776845688113714730
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.020000000000000017763568394002504646778106689453125,
"h": 1.020000000000000017763568394002504646778106689453125,
"l": 0.9898000000000000131450406115618534386157989501953125,
"c": 1,
"v": 40726.102864000000408850610256195068359375,
"vw": 1.0025999999999999356958824137109331786632537841796875
}
},
{
"ticker": "IE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.5,
"S": 200,
"p": 12.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776844807856247711
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.3499999999999996447286321199499070644378662109375,
"h": 15.6500000000000003552713678800500929355621337890625,
"l": 14.33500000000000085265128291212022304534912109375,
"c": 14.3800000000000007815970093361102044582366943359375,
"v": 1835273.30968800000846385955810546875,
"vw": 14.7370000000000000994759830064140260219573974609375
}
},
{
"ticker": "KYIVW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.70000000000000017763568394002504646778106689453125,
"S": 400,
"p": 3.109999999999999875655021241982467472553253173828125,
"s": 500,
"t": 1776844800055058779
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.6500000000000003552713678800500929355621337890625,
"h": 4.70000000000000017763568394002504646778106689453125,
"l": 4.6500000000000003552713678800500929355621337890625,
"c": 4.6500000000000003552713678800500929355621337890625,
"v": 1491,
"vw": 4.6501000000000001222133505507372319698333740234375
}
},
{
"ticker": "HFSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.239999999999998436805981327779591083526611328125,
"S": 200,
"p": 5.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845398931720725
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.5250000000000003552713678800500929355621337890625,
"h": 14.5250000000000003552713678800500929355621337890625,
"l": 14.5250000000000003552713678800500929355621337890625,
"c": 14.5250000000000003552713678800500929355621337890625,
"v": 4.00750000000000028421709430404007434844970703125,
"vw": 14.5250000000000003552713678800500929355621337890625
}
},
{
"ticker": "KLMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.89999999999999857891452847979962825775146484375,
"S": 200,
"p": 13.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845379071701934
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.43809999999999860165189602412283420562744140625,
"h": 32.43809999999999860165189602412283420562744140625,
"l": 32.43809999999999860165189602412283420562744140625,
"c": 32.43809999999999860165189602412283420562744140625,
"v": 13.9049169999999993052597346832044422626495361328125,
"vw": 32.45729999999999648707671440206468105316162109375
}
},
{
"ticker": "AMX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.160000000000000142108547152020037174224853515625,
"S": 200,
"p": 25.519999999999999573674358543939888477325439453125,
"s": 300,
"t": 1776844806068407430
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.239999999999998436805981327779591083526611328125,
"h": 26.43990000000000151203494169749319553375244140625,
"l": 25.550000000000000710542735760100185871124267578125,
"c": 25.67999999999999971578290569595992565155029296875,
"v": 1661666.30510100000537931919097900390625,
"vw": 25.72200000000000130739863379858434200286865234375
}
},
{
"ticker": "DDSQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005796065
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.699999999999999289457264239899814128875732421875,
"h": 20.699999999999999289457264239899814128875732421875,
"l": 20.614999999999998436805981327779591083526611328125,
"c": 20.614999999999998436805981327779591083526611328125,
"v": 8646,
"vw": 20.6520000000000010231815394945442676544189453125
}
},
{
"ticker": "BSAAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 4.20999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845377022868227
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CBXL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 8.2200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776845373771293064
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.489699999999999135980033315718173980712890625,
"h": 20.489699999999999135980033315718173980712890625,
"l": 20.419399999999999550936990999616682529449462890625,
"c": 20.419399999999999550936990999616682529449462890625,
"v": 221,
"vw": 20.4883999999999986130205797962844371795654296875
}
},
{
"ticker": "FCNCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3286.239999999999781721271574497222900390625,
"S": 20,
"p": 1250,
"s": 50,
"t": 1776845383808143670
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2050.34000000000014551915228366851806640625,
"h": 2095.51999999999998181010596454143524169921875,
"l": 2050.34000000000014551915228366851806640625,
"c": 2053.90000000000009094947017729282379150390625,
"v": 78850.769669999994221143424510955810546875,
"vw": 2070.5513000000000829459168016910552978515625
}
},
{
"ticker": "SABS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.4000000000000003552713678800500929355621337890625,
"S": 200,
"p": 3.649999999999999911182158029987476766109466552734375,
"s": 300,
"t": 1776845725325222050
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.87000000000000010658141036401502788066864013671875,
"h": 3.87000000000000010658141036401502788066864013671875,
"l": 3.680000000000000159872115546022541821002960205078125,
"c": 3.810000000000000053290705182007513940334320068359375,
"v": 413205.6353000000235624611377716064453125,
"vw": 3.748299999999999965183405947755090892314910888671875
}
},
{
"ticker": "CBRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 161,
"S": 100,
"p": 110,
"s": 100,
"t": 1776847226352617822
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 152.530000000000001136868377216160297393798828125,
"h": 154,
"l": 149.030000000000001136868377216160297393798828125,
"c": 149.849999999999994315658113919198513031005859375,
"v": 2309415.35497500002384185791015625,
"vw": 150.469999999999998863131622783839702606201171875
}
},
{
"ticker": "CA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.9200000000000017053025658242404460906982421875,
"S": 300,
"p": 21.9200000000000017053025658242404460906982421875,
"s": 300,
"t": 1776844800053165274
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.949999999999999289457264239899814128875732421875,
"h": 25.03999999999999914734871708787977695465087890625,
"l": 24.910000000000000142108547152020037174224853515625,
"c": 24.97500000000000142108547152020037174224853515625,
"v": 5720,
"vw": 24.938199999999998368593878694809973239898681640625
}
},
{
"ticker": "SDVD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800008193388
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.120000000000000994759830064140260219573974609375,
"h": 23.219999999999998863131622783839702606201171875,
"l": 22.8900000000000005684341886080801486968994140625,
"c": 22.949999999999999289457264239899814128875732421875,
"v": 109142.55775999999605119228363037109375,
"vw": 23.040299999999998448174665099941194057464599609375
}
},
{
"ticker": "CWB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800009078795
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.9800000000000039790393202565610408782958984375,
"h": 101.1700000000000017053025658242404460906982421875,
"l": 99.7399999999999948840923025272786617279052734375,
"c": 99.900000000000005684341886080801486968994140625,
"v": 1294291.641094000078737735748291015625,
"vw": 100.3378000000000014324541552923619747161865234375
}
},
{
"ticker": "SMUP",
"todaysChangePerc": 5.6437389770723154214238093118183314800262451171875,
"todaysChange": 0.6400000000000005684341886080801486968994140625,
"updated": 1776847320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.3499999999999996447286321199499070644378662109375,
"S": 700,
"p": 11.9900000000000002131628207280300557613372802734375,
"s": 600,
"t": 1776847479172427509
},
"lastTrade": {
"c": [
12,
60
],
"i": "62879131127382",
"p": 11.980000000000000426325641456060111522674560546875,
"s": 300,
"t": 1776847300084743957,
"x": 12,
"ds": "300.0"
},
"min": {
"dv": "500.0",
"dav": "8784.0",
"av": 8784,
"t": 1776847260000,
"n": 2,
"o": 11.9900000000000002131628207280300557613372802734375,
"h": 11.9900000000000002131628207280300557613372802734375,
"l": 11.980000000000000426325641456060111522674560546875,
"c": 11.980000000000000426325641456060111522674560546875,
"v": 500,
"vw": 11.9839999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 14.1099999999999994315658113919198513031005859375,
"h": 14.1099999999999994315658113919198513031005859375,
"l": 11.1199999999999992184029906638897955417633056640625,
"c": 11.339999999999999857891452847979962825775146484375,
"v": 238830.26015099999494850635528564453125,
"vw": 12.774300000000000210320649784989655017852783203125
}
},
{
"ticker": "LTPZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.650000000000005684341886080801486968994140625,
"S": 200,
"p": 50.4200000000000017053025658242404460906982421875,
"s": 200,
"t": 1776845385092444103
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.8599999999999994315658113919198513031005859375,
"h": 51.9200000000000017053025658242404460906982421875,
"l": 51.6099999999999994315658113919198513031005859375,
"c": 51.659999999999996589394868351519107818603515625,
"v": 36549.7536279999985708855092525482177734375,
"vw": 51.7668000000000034788172342814505100250244140625
}
},
{
"ticker": "XIJN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.090000000000003410605131648480892181396484375,
"S": 100,
"p": 12.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845374194710378
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.85000000000000142108547152020037174224853515625,
"h": 30.90990000000000037516656448133289813995361328125,
"l": 30.84100000000000108002495835535228252410888671875,
"c": 30.875,
"v": 4752.8491000000003623426891863346099853515625,
"vw": 30.872099999999999653255144949071109294891357421875
}
},
{
"ticker": "CCS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.599999999999994315658113919198513031005859375,
"S": 100,
"p": 25.530000000000001136868377216160297393798828125,
"s": 200,
"t": 1776847203133475010
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.25,
"h": 65.780000000000001136868377216160297393798828125,
"l": 63.50999999999999801048033987171947956085205078125,
"c": 63.81000000000000227373675443232059478759765625,
"v": 258071.94526300000143237411975860595703125,
"vw": 63.9968999999999965666575008071959018707275390625
}
},
{
"ticker": "MSTP",
"todaysChangePerc": 10.833333333333342807236476801335811614990234375,
"todaysChange": 0.260000000000000230926389122032560408115386962890625,
"updated": 1776847200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.6699999999999999289457264239899814128875732421875,
"S": 11100,
"p": 2.660000000000000142108547152020037174224853515625,
"s": 15100,
"t": 1776847501298206733
},
"lastTrade": {
"c": [
12
],
"i": "32",
"p": 2.660000000000000142108547152020037174224853515625,
"s": 180,
"t": 1776847177728198979,
"x": 11,
"ds": "180.0"
},
"min": {
"dv": "180.0",
"dav": "59257.0",
"av": 59257,
"t": 1776847140000,
"n": 1,
"o": 2.660000000000000142108547152020037174224853515625,
"h": 2.660000000000000142108547152020037174224853515625,
"l": 2.660000000000000142108547152020037174224853515625,
"c": 2.660000000000000142108547152020037174224853515625,
"v": 180,
"vw": 2.660000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 2.589999999999999857891452847979962825775146484375,
"h": 2.6699999999999999289457264239899814128875732421875,
"l": 2.390000000000000124344978758017532527446746826171875,
"c": 2.399999999999999911182158029987476766109466552734375,
"v": 5280439.18161199986934661865234375,
"vw": 2.519600000000000061817218011128716170787811279296875
}
},
{
"ticker": "BRCC",
"todaysChangePerc": 1.0356849876948317490388262740452773869037628173828125,
"todaysChange": 0.010099999999999997868371792719699442386627197265625,
"updated": 1776846360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800015920681
},
"lastTrade": {
"c": [
14,
12,
41,
63
],
"i": "52983525032499",
"p": 0.98529999999999995363708649165346287190914154052734375,
"s": 1800,
"t": 1776846310375268924,
"x": 8,
"ds": "1800.0"
},
"min": {
"dv": "1800.0",
"dav": "1802.0",
"av": 1802,
"t": 1776846300000,
"n": 1,
"o": 0.98529999999999995363708649165346287190914154052734375,
"h": 0.98529999999999995363708649165346287190914154052734375,
"l": 0.98529999999999995363708649165346287190914154052734375,
"c": 0.98529999999999995363708649165346287190914154052734375,
"v": 1800,
"vw": 0.98529999999999995363708649165346287190914154052734375
},
"prevDay": {
"o": 0.90000000000000002220446049250313080847263336181640625,
"h": 0.9837000000000000188293824976426549255847930908203125,
"l": 0.90000000000000002220446049250313080847263336181640625,
"c": 0.97519999999999995576871469893376342952251434326171875,
"v": 539118.24722000001929700374603271484375,
"vw": 0.95479999999999998205879592205747030675411224365234375
}
},
{
"ticker": "ALDFW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800016236223
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "JDZG",
"todaysChangePerc": -8.1967213114754002845074865035712718963623046875,
"todaysChange": -0.0999999999999998667732370449812151491641998291015625,
"updated": 1776845940000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.149999999999999911182158029987476766109466552734375,
"S": 200,
"p": 1.12000000000000010658141036401502788066864013671875,
"s": 1100,
"t": 1776846727362737971
},
"lastTrade": {
"c": [
12
],
"i": "31",
"p": 1.12000000000000010658141036401502788066864013671875,
"s": 111,
"t": 1776845924152626167,
"x": 4,
"ds": "111.0"
},
"min": {
"dv": "447.0",
"dav": "4909.0",
"av": 4909,
"t": 1776845880000,
"n": 4,
"o": 1.12230000000000007531752999057061970233917236328125,
"h": 1.12230000000000007531752999057061970233917236328125,
"l": 1.12000000000000010658141036401502788066864013671875,
"c": 1.12000000000000010658141036401502788066864013671875,
"v": 447,
"vw": 1.1209000000000000074606987254810519516468048095703125
},
"prevDay": {
"o": 1.12000000000000010658141036401502788066864013671875,
"h": 1.2199999999999999733546474089962430298328399658203125,
"l": 1.0900000000000000799360577730112709105014801025390625,
"c": 1.2199999999999999733546474089962430298328399658203125,
"v": 142317.57780100000672973692417144775390625,
"vw": 1.1483000000000000984101689027738757431507110595703125
}
},
{
"ticker": "MGMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844806038116318
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.659999999999996589394868351519107818603515625,
"h": 48.659999999999996589394868351519107818603515625,
"l": 47.81000000000000227373675443232059478759765625,
"c": 47.81000000000000227373675443232059478759765625,
"v": 2502.37883599999986472539603710174560546875,
"vw": 48.19919999999999760120772407390177249908447265625
}
},
{
"ticker": "NCLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004678866
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.949999999999999289457264239899814128875732421875,
"h": 25,
"l": 24.91009999999999990905052982270717620849609375,
"c": 24.969999999999998863131622783839702606201171875,
"v": 11118.06190000000060535967350006103515625,
"vw": 24.968399999999999039346221252344548702239990234375
}
},
{
"ticker": "IQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3200000000000000621724893790087662637233734130859375,
"S": 200,
"p": 1.310000000000000053290705182007513940334320068359375,
"s": 1500,
"t": 1776847419389720922
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 1.3200000000000000621724893790087662637233734130859375,
"s": 4700,
"t": 1776847419389718912,
"x": 8,
"ds": "4700.0"
},
"min": {
"dv": "10565.0",
"dav": "12368.633825",
"av": 12368,
"t": 1776847380000,
"n": 9,
"o": 1.3300000000000000710542735760100185871124267578125,
"h": 1.3300000000000000710542735760100185871124267578125,
"l": 1.3200000000000000621724893790087662637233734130859375,
"c": 1.3200000000000000621724893790087662637233734130859375,
"v": 10565,
"vw": 1.3202000000000000401456645704456605017185211181640625
},
"prevDay": {
"o": 1.4050000000000000266453525910037569701671600341796875,
"h": 1.4099999999999999200639422269887290894985198974609375,
"l": 1.3000000000000000444089209850062616169452667236328125,
"c": 1.3200000000000000621724893790087662637233734130859375,
"v": 12313335.90467599965631961822509765625,
"vw": 1.329499999999999904076730672386474907398223876953125
}
},
{
"ticker": "BLZR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1500000000000003552713678800500929355621337890625,
"S": 100,
"p": 4.04000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776845380290763218
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0800000000000000710542735760100185871124267578125,
"h": 10.0800999999999998379962562466971576213836669921875,
"l": 10.07000000000000028421709430404007434844970703125,
"c": 10.0800000000000000710542735760100185871124267578125,
"v": 38263,
"vw": 10.07469999999999998863131622783839702606201171875
}
},
{
"ticker": "IQSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 14.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776845373593132004
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.36999999999999744204615126363933086395263671875,
"h": 37.4198999999999983856469043530523777008056640625,
"l": 37.1347999999999984765963745303452014923095703125,
"c": 37.1347999999999984765963745303452014923095703125,
"v": 847.10500000000001818989403545856475830078125,
"vw": 37.327899999999999636202119290828704833984375
}
},
{
"ticker": "MYMJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.780000000000001136868377216160297393798828125,
"S": 200,
"p": 21.8299999999999982946974341757595539093017578125,
"s": 300,
"t": 1776845384194874852
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.864999999999998436805981327779591083526611328125,
"h": 24.864999999999998436805981327779591083526611328125,
"l": 24.864999999999998436805981327779591083526611328125,
"c": 24.864999999999998436805981327779591083526611328125,
"v": 0,
"vw": 0
}
},
{
"ticker": "PIPE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 11.2799999999999993605115378159098327159881591796875,
"s": 200,
"t": 1776845376959911612
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.17999999999999971578290569595992565155029296875,
"h": 28.17999999999999971578290569595992565155029296875,
"l": 28.17999999999999971578290569595992565155029296875,
"c": 28.17999999999999971578290569595992565155029296875,
"v": 343.43950000000000954969436861574649810791015625,
"vw": 28.177800000000001290345608140341937541961669921875
}
},
{
"ticker": "AXIApC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.269999999999999573674358543939888477325439453125,
"S": 100,
"p": 4.87999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1776845382651727262
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.25,
"h": 12.4000000000000003552713678800500929355621337890625,
"l": 12.1199999999999992184029906638897955417633056640625,
"c": 12.1199999999999992184029906638897955417633056640625,
"v": 23802.2001850000015110708773136138916015625,
"vw": 12.2102000000000003865352482534945011138916015625
}
},
{
"ticker": "BKCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800011760155
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.219999999999998863131622783839702606201171875,
"h": 52.28999999999999914734871708787977695465087890625,
"l": 51.69250000000000255795384873636066913604736328125,
"c": 51.69250000000000255795384873636066913604736328125,
"v": 3037.67509999999992942321114242076873779296875,
"vw": 51.9677999999999968849806464277207851409912109375
}
},
{
"ticker": "RKDA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.399999999999999911182158029987476766109466552734375,
"S": 100,
"p": 0.89000000000000001332267629550187848508358001708984375,
"s": 400,
"t": 1776846444948281528
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1262000000000000898836560736526735126972198486328125,
"h": 1.1550000000000000266453525910037569701671600341796875,
"l": 1.1100000000000000976996261670137755572795867919921875,
"c": 1.12000000000000010658141036401502788066864013671875,
"v": 24245.3861350000006495974957942962646484375,
"vw": 1.1336999999999999300115405276301316916942596435546875
}
},
{
"ticker": "DON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 52.1400000000000005684341886080801486968994140625,
"s": 200,
"t": 1776844800053644856
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.53999999999999914734871708787977695465087890625,
"h": 55.86119999999999663486960344016551971435546875,
"l": 55.0750000000000028421709430404007434844970703125,
"c": 55.1400000000000005684341886080801486968994140625,
"v": 93866.426542999994126148521900177001953125,
"vw": 55.37480000000000046611603465862572193145751953125
}
},
{
"ticker": "DVXP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 9.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776845392993869128
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.5799999999999982946974341757595539093017578125,
"h": 24.5799999999999982946974341757595539093017578125,
"l": 24.5243999999999999772626324556767940521240234375,
"c": 24.5243999999999999772626324556767940521240234375,
"v": 477.124000000000023646862246096134185791015625,
"vw": 24.579899999999998527755451505072414875030517578125
}
},
{
"ticker": "IPW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776845640000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0100000000000000088817841970012523233890533447265625,
"S": 900,
"p": 1,
"s": 1000,
"t": 1776846787080825775
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 1,
"s": 499,
"t": 1776845637532407122,
"x": 12,
"ds": "499.0"
},
"min": {
"dv": "600.0",
"dav": "1859.0",
"av": 1859,
"t": 1776845580000,
"n": 4,
"o": 1,
"h": 1,
"l": 1,
"c": 1,
"v": 600,
"vw": 1
},
"prevDay": {
"o": 1.04000000000000003552713678800500929355621337890625,
"h": 1.059600000000000097344354799133725464344024658203125,
"l": 0.97260000000000002007283228522283025085926055908203125,
"c": 1,
"v": 581497.60643599997274577617645263671875,
"vw": 1.016999999999999904076730672386474907398223876953125
}
},
{
"ticker": "GPRO",
"todaysChangePerc": 2.857142857142859870833717650384642183780670166015625,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1776847380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.439999999999999946709294817992486059665679931640625,
"S": 600,
"p": 1.4199999999999999289457264239899814128875732421875,
"s": 1800,
"t": 1776847387920005299
},
"lastTrade": {
"c": [
12
],
"i": "84",
"p": 1.439999999999999946709294817992486059665679931640625,
"s": 122,
"t": 1776847372919613649,
"x": 4,
"ds": "122.0"
},
"min": {
"dv": "1125.0",
"dav": "47917.324548",
"av": 47917,
"t": 1776847320000,
"n": 3,
"o": 1.439999999999999946709294817992486059665679931640625,
"h": 1.439999999999999946709294817992486059665679931640625,
"l": 1.439999999999999946709294817992486059665679931640625,
"c": 1.439999999999999946709294817992486059665679931640625,
"v": 1125,
"vw": 1.439999999999999946709294817992486059665679931640625
},
"prevDay": {
"o": 1.29000000000000003552713678800500929355621337890625,
"h": 1.4798999999999999932498440102790482342243194580078125,
"l": 1.2399999999999999911182158029987476766109466552734375,
"c": 1.399999999999999911182158029987476766109466552734375,
"v": 11739145.28266100026667118072509765625,
"vw": 1.34909999999999996589394868351519107818603515625
}
},
{
"ticker": "CGCTU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.7799999999999993605115378159098327159881591796875,
"S": 1000,
"p": 4.30999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1776845372839244094
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CGTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.25,
"S": 900,
"p": 1.189999999999999946709294817992486059665679931640625,
"s": 300,
"t": 1776846988517436920
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.2399999999999999911182158029987476766109466552734375,
"h": 1.25,
"l": 1.1999999999999999555910790149937383830547332763671875,
"c": 1.1999999999999999555910790149937383830547332763671875,
"v": 11146.22999999999956344254314899444580078125,
"vw": 1.2129000000000000891731133378925733268260955810546875
}
},
{
"ticker": "INHD",
"todaysChangePerc": -1.42231947483588161418310846784152090549468994140625,
"todaysChange": -0.002599999999999991207033644968760199844837188720703125,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1836000000000000131894495325468597002327442169189453125,
"S": 700,
"p": 0.1801999999999999990674126593148685060441493988037109375,
"s": 1300,
"t": 1776847384550704975
},
"lastTrade": {
"c": [
12
],
"i": "69",
"p": 0.1801999999999999990674126593148685060441493988037109375,
"s": 121,
"t": 1776847390601369301,
"x": 4,
"ds": "121.0"
},
"min": {
"dv": "121.0",
"dav": "68092.0",
"av": 68092,
"t": 1776847380000,
"n": 1,
"o": 0.1801999999999999990674126593148685060441493988037109375,
"h": 0.1801999999999999990674126593148685060441493988037109375,
"l": 0.1801999999999999990674126593148685060441493988037109375,
"c": 0.1801999999999999990674126593148685060441493988037109375,
"v": 121,
"vw": 0.1801999999999999990674126593148685060441493988037109375
},
"prevDay": {
"o": 0.195000000000000006661338147750939242541790008544921875,
"h": 0.195000000000000006661338147750939242541790008544921875,
"l": 0.174899999999999999911182158029987476766109466552734375,
"c": 0.1827999999999999902744463042836287058889865875244140625,
"v": 3524949.1130180000327527523040771484375,
"vw": 0.1827000000000000012878587085651815868914127349853515625
}
},
{
"ticker": "ZETX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.269999999999999573674358543939888477325439453125,
"S": 400,
"p": 17.839999999999999857891452847979962825775146484375,
"s": 1200,
"t": 1776847453227845255
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.85000000000000142108547152020037174224853515625,
"h": 19,
"l": 17.3900000000000005684341886080801486968994140625,
"c": 17.397400000000001085709300241433084011077880859375,
"v": 22013.6690000000016880221664905548095703125,
"vw": 18.654599999999998516386767732910811901092529296875
}
},
{
"ticker": "LOPE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 276.06999999999999317878973670303821563720703125,
"S": 100,
"p": 69.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845393756580952
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 174.25,
"h": 175.659999999999996589394868351519107818603515625,
"l": 172.43999999999999772626324556767940521240234375,
"c": 173.6299999999999954525264911353588104248046875,
"v": 204175.19921200000680983066558837890625,
"vw": 173.785899999999998044586391188204288482666015625
}
},
{
"ticker": "EES",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005628520
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.32000000000000028421709430404007434844970703125,
"h": 63.68999999999999772626324556767940521240234375,
"l": 62.530000000000001136868377216160297393798828125,
"c": 62.530000000000001136868377216160297393798828125,
"v": 10401.79880000000048312358558177947998046875,
"vw": 63.14479999999999648707671440206468105316162109375
}
},
{
"ticker": "CPSR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 10.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845384476722484
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.614999999999998436805981327779591083526611328125,
"h": 25.6400000000000005684341886080801486968994140625,
"l": 25.590599999999998459543348872102797031402587890625,
"c": 25.590599999999998459543348872102797031402587890625,
"v": 4927,
"vw": 25.625
}
},
{
"ticker": "BTBT",
"todaysChangePerc": 3.8709677419354875382850877940654754638671875,
"todaysChange": 0.060000000000000053290705182007513940334320068359375,
"updated": 1776847140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.62000000000000010658141036401502788066864013671875,
"S": 1100,
"p": 1.6100000000000000976996261670137755572795867919921875,
"s": 400,
"t": 1776847142954189708
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "166",
"p": 1.6100000000000000976996261670137755572795867919921875,
"s": 155,
"t": 1776847126976139408,
"x": 12,
"ds": "155.0"
},
"min": {
"dv": "1121.0",
"dav": "89498.0",
"av": 89498,
"t": 1776847080000,
"n": 31,
"o": 1.6100000000000000976996261670137755572795867919921875,
"h": 1.6100000000000000976996261670137755572795867919921875,
"l": 1.6100000000000000976996261670137755572795867919921875,
"c": 1.6100000000000000976996261670137755572795867919921875,
"v": 1121,
"vw": 1.6100000000000000976996261670137755572795867919921875
},
"prevDay": {
"o": 1.649999999999999911182158029987476766109466552734375,
"h": 1.6599999999999999200639422269887290894985198974609375,
"l": 1.54000000000000003552713678800500929355621337890625,
"c": 1.5500000000000000444089209850062616169452667236328125,
"v": 21084986.66988100111484527587890625,
"vw": 1.5928999999999999825917029738775454461574554443359375
}
},
{
"ticker": "CHECU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 4.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845373973949294
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1099999999999994315658113919198513031005859375,
"h": 10.1099999999999994315658113919198513031005859375,
"l": 10.1099999999999994315658113919198513031005859375,
"c": 10.1099999999999994315658113919198513031005859375,
"v": 115,
"vw": 10.1077999999999992297716744360513985157012939453125
}
},
{
"ticker": "SFpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.53999999999999914734871708787977695465087890625,
"S": 300,
"p": 9.4700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776845380378612117
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.78999999999999914734871708787977695465087890625,
"h": 23.940000000000001278976924368180334568023681640625,
"l": 23.53999999999999914734871708787977695465087890625,
"c": 23.53999999999999914734871708787977695465087890625,
"v": 6088,
"vw": 23.744499999999998607336237910203635692596435546875
}
},
{
"ticker": "VALQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 106.06000000000000227373675443232059478759765625,
"S": 200,
"p": 62.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845392734245737
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.909999999999996589394868351519107818603515625,
"h": 66.9500000000000028421709430404007434844970703125,
"l": 66.2894000000000005456968210637569427490234375,
"c": 66.2894000000000005456968210637569427490234375,
"v": 8984.731499999999869032762944698333740234375,
"vw": 66.7154000000000024783730623312294483184814453125
}
},
{
"ticker": "SAC.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800000879224
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.479999999999999982236431605997495353221893310546875,
"h": 0.479999999999999982236431605997495353221893310546875,
"l": 0.450000000000000011102230246251565404236316680908203125,
"c": 0.479999999999999982236431605997495353221893310546875,
"v": 5132,
"vw": 0.476100000000000023181456754173268564045429229736328125
}
},
{
"ticker": "CTRM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.850000000000000088817841970012523233890533447265625,
"S": 1000,
"p": 1.729999999999999982236431605997495353221893310546875,
"s": 400,
"t": 1776844879148283792
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.8300000000000000710542735760100185871124267578125,
"h": 1.87000000000000010658141036401502788066864013671875,
"l": 1.7399999999999999911182158029987476766109466552734375,
"c": 1.75,
"v": 54956.93945299999904818832874298095703125,
"vw": 1.794000000000000039079850466805510222911834716796875
}
},
{
"ticker": "PBUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800006443087
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.31000000000000227373675443232059478759765625,
"h": 71.31999999999999317878973670303821563720703125,
"l": 70.4500000000000028421709430404007434844970703125,
"c": 70.5499999999999971578290569595992565155029296875,
"v": 118289.78236199999810196459293365478515625,
"vw": 70.834800000000001318767317570745944976806640625
}
},
{
"ticker": "GNLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.79999999999999982236431605997495353221893310546875,
"S": 100,
"p": 2.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776844806153731899
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.70000000000000017763568394002504646778106689453125,
"h": 2.7599999999999997868371792719699442386627197265625,
"l": 2.5,
"c": 2.560000000000000053290705182007513940334320068359375,
"v": 174254.40776699999696575105190277099609375,
"vw": 2.561199999999999921129756330628879368305206298828125
}
},
{
"ticker": "UCOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 14.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776846573792845142
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.0799999999999982946974341757595539093017578125,
"h": 40.0799999999999982946974341757595539093017578125,
"l": 39.280000000000001136868377216160297393798828125,
"c": 39.280000000000001136868377216160297393798828125,
"v": 382,
"vw": 39.72420000000000328554961015470325946807861328125
}
},
{
"ticker": "BGMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2600000000000000088817841970012523233890533447265625,
"S": 500,
"p": 1.0500000000000000444089209850062616169452667236328125,
"s": 300,
"t": 1776844824102368851
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1550000000000000266453525910037569701671600341796875,
"h": 1.2600000000000000088817841970012523233890533447265625,
"l": 1.1550000000000000266453525910037569701671600341796875,
"c": 1.1799999999999999378275106209912337362766265869140625,
"v": 164550.5664540000143460929393768310546875,
"vw": 1.1866000000000000991207116385339759290218353271484375
}
},
{
"ticker": "HKPD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.7194000000000000394351218346855603158473968505859375,
"S": 300,
"p": 0.63029999999999997140065488565596751868724822998046875,
"s": 200,
"t": 1776844800060733580
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.73360000000000002984279490192420780658721923828125,
"h": 0.73899999999999999023003738329862244427204132080078125,
"l": 0.68030000000000001580957587066222913563251495361328125,
"c": 0.689999999999999946709294817992486059665679931640625,
"v": 6574.951957999999649473465979099273681640625,
"vw": 0.69850000000000000976996261670137755572795867919921875
}
},
{
"ticker": "AACPU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.050000000000000710542735760100185871124267578125,
"S": 200,
"p": 9.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776846303468285487
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.050000000000000710542735760100185871124267578125,
"h": 10.0600000000000004973799150320701301097869873046875,
"l": 10.03999999999999914734871708787977695465087890625,
"c": 10.050000000000000710542735760100185871124267578125,
"v": 118978,
"vw": 10.0501000000000004774847184307873249053955078125
}
},
{
"ticker": "SLNH",
"todaysChangePerc": 9.9236641221373957932883058674633502960205078125,
"todaysChange": 0.12999999999999989341858963598497211933135986328125,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.439999999999999946709294817992486059665679931640625,
"S": 4000,
"p": 1.4299999999999999378275106209912337362766265869140625,
"s": 5700,
"t": 1776847491094781344
},
"lastTrade": {
"c": [
12
],
"i": "87",
"p": 1.439999999999999946709294817992486059665679931640625,
"s": 3500,
"t": 1776847491092739908,
"x": 4,
"ds": "3500.0"
},
"min": {
"dv": "3510.0",
"dav": "126494.034482",
"av": 126494,
"t": 1776847440000,
"n": 2,
"o": 1.439999999999999946709294817992486059665679931640625,
"h": 1.439999999999999946709294817992486059665679931640625,
"l": 1.439999999999999946709294817992486059665679931640625,
"c": 1.439999999999999946709294817992486059665679931640625,
"v": 3510,
"vw": 1.439999999999999946709294817992486059665679931640625
},
"prevDay": {
"o": 1.62999999999999989341858963598497211933135986328125,
"h": 1.649999999999999911182158029987476766109466552734375,
"l": 1.27479999999999993320898283855058252811431884765625,
"c": 1.310000000000000053290705182007513940334320068359375,
"v": 51623192.28764300048351287841796875,
"vw": 1.476199999999999956656893118633888661861419677734375
}
},
{
"ticker": "BBAI.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005350451
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.60009999999999996678212710321531631052494049072265625,
"h": 0.65000000000000002220446049250313080847263336181640625,
"l": 0.59999999999999997779553950749686919152736663818359375,
"c": 0.6245000000000000550670620214077644050121307373046875,
"v": 86704,
"vw": 0.6193999999999999506172798646730370819568634033203125
}
},
{
"ticker": "OGSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.03999999999999914734871708787977695465087890625,
"S": 200,
"p": 6.96999999999999975131004248396493494510650634765625,
"s": 300,
"t": 1776845392402930278
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.03999999999999914734871708787977695465087890625,
"h": 10.03999999999999914734871708787977695465087890625,
"l": 10.0250000000000003552713678800500929355621337890625,
"c": 10.0250000000000003552713678800500929355621337890625,
"v": 1347.774200000000064392224885523319244384765625,
"vw": 10.039899999999999380406734417192637920379638671875
}
},
{
"ticker": "RGC",
"todaysChangePerc": 2.1478873239436726549911327310837805271148681640625,
"todaysChange": 0.610000000000002984279490192420780658721923828125,
"updated": 1776844814148869321,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.92999999999999971578290569595992565155029296875,
"S": 500,
"p": 27.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845791489060433
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 29.010000000000001563194018672220408916473388671875,
"s": 200,
"t": 1776844814148869321,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.10000000000000142108547152020037174224853515625,
"h": 28.9200000000000017053025658242404460906982421875,
"l": 27.530000000000001136868377216160297393798828125,
"c": 28.39999999999999857891452847979962825775146484375,
"v": 122015.19750199999543838202953338623046875,
"vw": 28.25659999999999882902557146735489368438720703125
}
},
{
"ticker": "OSS",
"todaysChangePerc": 2.6183282980866042777279290021397173404693603515625,
"todaysChange": 0.2599999999999997868371792719699442386627197265625,
"updated": 1776847080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.449999999999999289457264239899814128875732421875,
"S": 200,
"p": 10.1500000000000003552713678800500929355621337890625,
"s": 400,
"t": 1776847044038787671
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 10.1899999999999995026200849679298698902130126953125,
"s": 146,
"t": 1776847034242428357,
"x": 12,
"ds": "146.0"
},
"min": {
"dv": "496.0",
"dav": "2951.0",
"av": 2951,
"t": 1776847020000,
"n": 33,
"o": 10.1899999999999995026200849679298698902130126953125,
"h": 10.1899999999999995026200849679298698902130126953125,
"l": 10.1899999999999995026200849679298698902130126953125,
"c": 10.1899999999999995026200849679298698902130126953125,
"v": 496,
"vw": 10.1879000000000008441247700829990208148956298828125
},
"prevDay": {
"o": 10.019999999999999573674358543939888477325439453125,
"h": 10.425200000000000244426701101474463939666748046875,
"l": 9.8208999999999999630517777404747903347015380859375,
"c": 9.92999999999999971578290569595992565155029296875,
"v": 990244.9956290000118315219879150390625,
"vw": 10.0551999999999992496668710373342037200927734375
}
},
{
"ticker": "HLF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776844816594568258,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.879999999999999005240169935859739780426025390625,
"S": 2000,
"p": 15.4700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776847218284451962
},
"lastTrade": {
"c": [
12
],
"i": "52983526275128",
"p": 16.480000000000000426325641456060111522674560546875,
"s": 159,
"t": 1776844816594568258,
"x": 4,
"ds": "159.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.92999999999999971578290569595992565155029296875,
"h": 17.135000000000001563194018672220408916473388671875,
"l": 16.30499999999999971578290569595992565155029296875,
"c": 16.480000000000000426325641456060111522674560546875,
"v": 975597.265853999997489154338836669921875,
"vw": 16.55890000000000128466126625426113605499267578125
}
},
{
"ticker": "TRC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.449999999999999289457264239899814128875732421875,
"S": 100,
"p": 7.70999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776847421972590080
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.4200000000000017053025658242404460906982421875,
"h": 19.519999999999999573674358543939888477325439453125,
"l": 19.239999999999998436805981327779591083526611328125,
"c": 19.260000000000001563194018672220408916473388671875,
"v": 76869.517259999993257224559783935546875,
"vw": 19.3549000000000006593836587853729724884033203125
}
},
{
"ticker": "INKT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.980000000000000426325641456060111522674560546875,
"S": 700,
"p": 11.0999999999999996447286321199499070644378662109375,
"s": 1000,
"t": 1776844802388865226
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.92999999999999971578290569595992565155029296875,
"h": 12.92999999999999971578290569595992565155029296875,
"l": 11.699999999999999289457264239899814128875732421875,
"c": 11.7400000000000002131628207280300557613372802734375,
"v": 61220.54186399999889545142650604248046875,
"vw": 12.1199999999999992184029906638897955417633056640625
}
},
{
"ticker": "CMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.8499999999999996447286321199499070644378662109375,
"S": 100,
"p": 3.5800000000000000710542735760100185871124267578125,
"s": 1000,
"t": 1776845384447890765
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.689999999999999946709294817992486059665679931640625,
"h": 3.70000000000000017763568394002504646778106689453125,
"l": 3.654999999999999804600747665972448885440826416015625,
"c": 3.680000000000000159872115546022541821002960205078125,
"v": 353213.3224000000045634806156158447265625,
"vw": 3.67790000000000016910917111090384423732757568359375
}
},
{
"ticker": "BKT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.1500000000000003552713678800500929355621337890625,
"S": 100,
"p": 5.37000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1776847218302342677
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.75,
"h": 10.7799999999999993605115378159098327159881591796875,
"l": 10.67999999999999971578290569595992565155029296875,
"c": 10.71000000000000085265128291212022304534912109375,
"v": 82951.819524000005912967026233673095703125,
"vw": 10.716300000000000380850906367413699626922607421875
}
},
{
"ticker": "PLOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.4500000000000028421709430404007434844970703125,
"S": 1100,
"p": 40.99000000000000198951966012828052043914794921875,
"s": 100,
"t": 1776847202974555390
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.219999999999998863131622783839702606201171875,
"h": 46.77000000000000312638803734444081783294677734375,
"l": 45.35000000000000142108547152020037174224853515625,
"c": 45.39999999999999857891452847979962825775146484375,
"v": 133220.80172499999753199517726898193359375,
"vw": 45.7143999999999977035258780233561992645263671875
}
},
{
"ticker": "EFAV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800006119399
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 92.5100000000000051159076974727213382720947265625,
"h": 92.6400000000000005684341886080801486968994140625,
"l": 91.530000000000001136868377216160297393798828125,
"c": 91.530000000000001136868377216160297393798828125,
"v": 1096862.5685020000673830509185791015625,
"vw": 92.2249000000000052068571676500141620635986328125
}
},
{
"ticker": "USOY",
"todaysChangePerc": -1.1778563015312089046204846454202197492122650146484375,
"todaysChange": -0.0999999999999996447286321199499070644378662109375,
"updated": 1776846840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.4199999999999999289457264239899814128875732421875,
"S": 300,
"p": 8.1199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776847416081541486
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 8.3900000000000005684341886080801486968994140625,
"s": 160,
"t": 1776846833814363426,
"x": 11,
"ds": "160.0"
},
"min": {
"dv": "200.0",
"dav": "993.0",
"av": 993,
"t": 1776846780000,
"n": 2,
"o": 8.3900000000000005684341886080801486968994140625,
"h": 8.3900000000000005684341886080801486968994140625,
"l": 8.3900000000000005684341886080801486968994140625,
"c": 8.3900000000000005684341886080801486968994140625,
"v": 200,
"vw": 8.3900000000000005684341886080801486968994140625
},
"prevDay": {
"o": 8.21000000000000085265128291212022304534912109375,
"h": 8.4900000000000002131628207280300557613372802734375,
"l": 8.1199999999999992184029906638897955417633056640625,
"c": 8.4900000000000002131628207280300557613372802734375,
"v": 540058.061817000037990510463714599609375,
"vw": 8.286500000000000198951966012828052043914794921875
}
},
{
"ticker": "VFF",
"todaysChangePerc": 0.348432055749121449839122988123563118278980255126953125,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.87999999999999989341858963598497211933135986328125,
"S": 5800,
"p": 2.79999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1776847405261108007
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 2.87999999999999989341858963598497211933135986328125,
"s": 600,
"t": 1776847405260182057,
"x": 11,
"ds": "600.0"
},
"min": {
"dv": "652.0",
"dav": "1231.0",
"av": 1231,
"t": 1776847380000,
"n": 2,
"o": 2.87999999999999989341858963598497211933135986328125,
"h": 2.87999999999999989341858963598497211933135986328125,
"l": 2.87999999999999989341858963598497211933135986328125,
"c": 2.87999999999999989341858963598497211933135986328125,
"v": 652,
"vw": 2.87999999999999989341858963598497211933135986328125
},
"prevDay": {
"o": 3.04000000000000003552713678800500929355621337890625,
"h": 3.04999999999999982236431605997495353221893310546875,
"l": 2.87000000000000010658141036401502788066864013671875,
"c": 2.87000000000000010658141036401502788066864013671875,
"v": 768132.856091000023297965526580810546875,
"vw": 2.936999999999999833022457096376456320285797119140625
}
},
{
"ticker": "PSK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800001000075
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.620000000000000994759830064140260219573974609375,
"h": 31.620000000000000994759830064140260219573974609375,
"l": 31.3599999999999994315658113919198513031005859375,
"c": 31.4200000000000017053025658242404460906982421875,
"v": 72573.20097400000668130815029144287109375,
"vw": 31.4294000000000011141310096718370914459228515625
}
},
{
"ticker": "DYNF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.93000000000000682121026329696178436279296875,
"S": 100,
"p": 56,
"s": 100,
"t": 1776844800026430092
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.71000000000000085265128291212022304534912109375,
"h": 63.715000000000003410605131648480892181396484375,
"l": 62.969999999999998863131622783839702606201171875,
"c": 63.10000000000000142108547152020037174224853515625,
"v": 2730158.7186750001274049282073974609375,
"vw": 63.31649999999999778310666442848742008209228515625
}
},
{
"ticker": "BCKT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.590000000000003410605131648480892181396484375,
"S": 200,
"p": 17.489999999999998436805981327779591083526611328125,
"s": 100,
"t": 1776845372223502788
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.46000000000000085265128291212022304534912109375,
"h": 43.49980000000000046611603465862572193145751953125,
"l": 43.46000000000000085265128291212022304534912109375,
"c": 43.49980000000000046611603465862572193145751953125,
"v": 104.5164999999999935198502498678863048553466796875,
"vw": 43.46130000000000137561073643155395984649658203125
}
},
{
"ticker": "ITDB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 13.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845395086776763
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.27000000000000312638803734444081783294677734375,
"h": 34.28999999999999914734871708787977695465087890625,
"l": 34.01520000000000010231815394945442676544189453125,
"c": 34.01520000000000010231815394945442676544189453125,
"v": 58023.7258619999993243254721164703369140625,
"vw": 34.10669999999999646433934685774147510528564453125
}
},
{
"ticker": "UCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40,
"S": 200,
"p": 13.2799999999999993605115378159098327159881591796875,
"s": 200,
"t": 1776847211259845580
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.46000000000000085265128291212022304534912109375,
"h": 34.7120000000000032969182939268648624420166015625,
"l": 32.36999999999999744204615126363933086395263671875,
"c": 33.17999999999999971578290569595992565155029296875,
"v": 1806854.63464899989776313304901123046875,
"vw": 33.23259999999999791953086969442665576934814453125
}
},
{
"ticker": "ASBpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.530000000000001136868377216160297393798828125,
"S": 100,
"p": 8.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776845385177063134
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.010000000000001563194018672220408916473388671875,
"h": 21.190000000000001278976924368180334568023681640625,
"l": 21,
"c": 21.089999999999999857891452847979962825775146484375,
"v": 1211.84189999999989595380611717700958251953125,
"vw": 21.042500000000000426325641456060111522674560546875
}
},
{
"ticker": "VIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.719999999999998863131622783839702606201171875,
"S": 100,
"p": 7.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776845135346804108
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.489999999999998436805981327779591083526611328125,
"h": 16.57000000000000028421709430404007434844970703125,
"l": 16.120000000000000994759830064140260219573974609375,
"c": 16.17999999999999971578290569595992565155029296875,
"v": 1231162.45131199993193149566650390625,
"vw": 16.253099999999999880628820392303168773651123046875
}
},
{
"ticker": "KYTX",
"todaysChangePerc": 29.351184346035008587705306126736104488372802734375,
"todaysChange": 2.8499999999999996447286321199499070644378662109375,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.4700000000000006394884621840901672840118408203125,
"S": 400,
"p": 12.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776847507053746166
},
"lastTrade": {
"c": [
12
],
"i": "2577",
"p": 12.5600000000000004973799150320701301097869873046875,
"s": 500,
"t": 1776847473973406196,
"x": 4,
"ds": "500.0"
},
"min": {
"dv": "1336.0",
"dav": "344842.0",
"av": 344842,
"t": 1776847440000,
"n": 15,
"o": 12.585699999999999221245161606930196285247802734375,
"h": 12.585699999999999221245161606930196285247802734375,
"l": 12.5600000000000004973799150320701301097869873046875,
"c": 12.5600000000000004973799150320701301097869873046875,
"v": 1336,
"vw": 12.55460000000000064801497501321136951446533203125
},
"prevDay": {
"o": 11.25,
"h": 11.25,
"l": 9.6300000000000007815970093361102044582366943359375,
"c": 9.71000000000000085265128291212022304534912109375,
"v": 1777932.34700799989514052867889404296875,
"vw": 10.8549000000000006593836587853729724884033203125
}
},
{
"ticker": "IPO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.4899999999999948840923025272786617279052734375,
"S": 100,
"p": 19.5,
"s": 100,
"t": 1776845397795226709
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50,
"h": 50.2049999999999982946974341757595539093017578125,
"l": 48.655000000000001136868377216160297393798828125,
"c": 48.74000000000000198951966012828052043914794921875,
"v": 69947.843229000005521811544895172119140625,
"vw": 49.5114999999999980673237587325274944305419921875
}
},
{
"ticker": "VMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.25,
"S": 100,
"p": 9,
"s": 600,
"t": 1776847211118625148
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.67999999999999971578290569595992565155029296875,
"h": 9.7400000000000002131628207280300557613372802734375,
"l": 9.25,
"c": 9.2599999999999997868371792719699442386627197265625,
"v": 183702.773802999989129602909088134765625,
"vw": 9.431400000000000005684341886080801486968994140625
}
},
{
"ticker": "TLTE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800013718086
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.31000000000000227373675443232059478759765625,
"h": 74.31000000000000227373675443232059478759765625,
"l": 72.9070999999999997953636921010911464691162109375,
"c": 72.9070999999999997953636921010911464691162109375,
"v": 2526.29312500000014551915228366851806640625,
"vw": 73.582099999999996953192749060690402984619140625
}
},
{
"ticker": "VRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.29999999999999982236431605997495353221893310546875,
"S": 1000,
"p": 4.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776846157864715571
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.25,
"h": 4.29999999999999982236431605997495353221893310546875,
"l": 4.0800000000000000710542735760100185871124267578125,
"c": 4.0999999999999996447286321199499070644378662109375,
"v": 168986.06127199999173171818256378173828125,
"vw": 4.1685999999999996390442902338691055774688720703125
}
},
{
"ticker": "NEXM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 2.29999999999999982236431605997495353221893310546875,
"s": 500,
"t": 1776845138930705963
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.4199999999999999289457264239899814128875732421875,
"h": 2.609999999999999875655021241982467472553253173828125,
"l": 2.4199999999999999289457264239899814128875732421875,
"c": 2.54999999999999982236431605997495353221893310546875,
"v": 63849.063431000002310611307621002197265625,
"vw": 2.53160000000000007247535904753021895885467529296875
}
},
{
"ticker": "BOHpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.449999999999999289457264239899814128875732421875,
"S": 300,
"p": 10.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845388538649260
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.300000000000000710542735760100185871124267578125,
"h": 26.550000000000000710542735760100185871124267578125,
"l": 26.300000000000000710542735760100185871124267578125,
"c": 26.449999999999999289457264239899814128875732421875,
"v": 8308,
"vw": 26.48689999999999855617716093547642230987548828125
}
},
{
"ticker": "HYPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.310000000000000053290705182007513940334320068359375,
"S": 1500,
"p": 1.2800000000000000266453525910037569701671600341796875,
"s": 100,
"t": 1776846973709076504
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.29000000000000003552713678800500929355621337890625,
"h": 1.3099000000000000643041175862890668213367462158203125,
"l": 1.274999999999999911182158029987476766109466552734375,
"c": 1.2800000000000000266453525910037569701671600341796875,
"v": 209496.05182299998705275356769561767578125,
"vw": 1.2899000000000000465405491922865621745586395263671875
}
},
{
"ticker": "GOLF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 158.169999999999987494447850622236728668212890625,
"S": 200,
"p": 39.74000000000000198951966012828052043914794921875,
"s": 100,
"t": 1776845396562579785
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.280000000000001136868377216160297393798828125,
"h": 99.8299999999999982946974341757595539093017578125,
"l": 97.81000000000000227373675443232059478759765625,
"c": 98.8599999999999994315658113919198513031005859375,
"v": 238552.53529699999489821493625640869140625,
"vw": 98.7112000000000051613824325613677501678466796875
}
},
{
"ticker": "RGTI",
"todaysChangePerc": 1.89150684931505974617493848199956119060516357421875,
"todaysChange": 0.34519999999999839701558812521398067474365234375,
"updated": 1776847320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.64999999999999857891452847979962825775146484375,
"S": 200,
"p": 18.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776847506928852917
},
"lastTrade": {
"c": [
12
],
"i": "459",
"p": 18.59519999999999839701558812521398067474365234375,
"s": 292,
"t": 1776847264973297312,
"x": 4,
"ds": "292.0"
},
"min": {
"dv": "293.0",
"dav": "129990.966020",
"av": 129990,
"t": 1776847260000,
"n": 2,
"o": 18.59519999999999839701558812521398067474365234375,
"h": 18.59519999999999839701558812521398067474365234375,
"l": 18.59519999999999839701558812521398067474365234375,
"c": 18.59519999999999839701558812521398067474365234375,
"v": 293,
"vw": 18.59530000000000171667124959640204906463623046875
},
"prevDay": {
"o": 19.660000000000000142108547152020037174224853515625,
"h": 19.879999999999999005240169935859739780426025390625,
"l": 18.157499999999998863131622783839702606201171875,
"c": 18.25,
"v": 35937398.12260200083255767822265625,
"vw": 18.767099999999999226929503493010997772216796875
}
},
{
"ticker": "QTWO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.6099999999999994315658113919198513031005859375,
"S": 200,
"p": 31.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1776845384134011204
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.280000000000001136868377216160297393798828125,
"h": 54.60000000000000142108547152020037174224853515625,
"l": 52.14500000000000312638803734444081783294677734375,
"c": 52.25999999999999801048033987171947956085205078125,
"v": 1061130.0920279999263584613800048828125,
"vw": 52.92240000000000321733750752173364162445068359375
}
},
{
"ticker": "ELTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.480000000000000426325641456060111522674560546875,
"S": 200,
"p": 4.87999999999999989341858963598497211933135986328125,
"s": 200,
"t": 1776845102004624339
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.3699999999999992184029906638897955417633056640625,
"h": 12.8840000000000003410605131648480892181396484375,
"l": 11.8100000000000004973799150320701301097869873046875,
"c": 12.17999999999999971578290569595992565155029296875,
"v": 86600.719100000002072192728519439697265625,
"vw": 12.1776999999999997470467860694043338298797607421875
}
},
{
"ticker": "CLWT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3600000000000000976996261670137755572795867919921875,
"S": 700,
"p": 1.2199999999999999733546474089962430298328399658203125,
"s": 100,
"t": 1776844802221055187
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.2399999999999999911182158029987476766109466552734375,
"h": 1.2649999999999999023003738329862244427204132080078125,
"l": 1.2377000000000000223820961764431558549404144287109375,
"c": 1.2649999999999999023003738329862244427204132080078125,
"v": 573,
"vw": 1.2451000000000000955679979597334749996662139892578125
}
},
{
"ticker": "NFLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 20.019999999999999573674358543939888477325439453125,
"s": 300,
"t": 1776845150063548106
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.120000000000000994759830064140260219573974609375,
"h": 23.120000000000000994759830064140260219573974609375,
"l": 23,
"c": 23.030000000000001136868377216160297393798828125,
"v": 91239.151448000004165805876255035400390625,
"vw": 23.039100000000001244870873051695525646209716796875
}
},
{
"ticker": "GDX",
"todaysChangePerc": 2.505645768362187997269074912765063345432281494140625,
"todaysChange": 2.3299999999999982946974341757595539093017578125,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95.5199999999999960209606797434389591217041015625,
"S": 800,
"p": 95.25,
"s": 500,
"t": 1776847491508937686
},
"lastTrade": {
"c": [
12
],
"i": "52983525036612",
"p": 95.31999999999999317878973670303821563720703125,
"s": 248,
"t": 1776847461117234756,
"x": 11,
"ds": "248.0"
},
"min": {
"dv": "6532.0",
"dav": "98473.815772",
"av": 98473,
"t": 1776847440000,
"n": 60,
"o": 95.4200000000000017053025658242404460906982421875,
"h": 95.530000000000001136868377216160297393798828125,
"l": 95.31000000000000227373675443232059478759765625,
"c": 95.31999999999999317878973670303821563720703125,
"v": 6532,
"vw": 95.3599999999999994315658113919198513031005859375
},
"prevDay": {
"o": 97.8900000000000005684341886080801486968994140625,
"h": 98.4800000000000039790393202565610408782958984375,
"l": 92.68999999999999772626324556767940521240234375,
"c": 92.9899999999999948840923025272786617279052734375,
"v": 31524519.346427999436855316162109375,
"vw": 94.59260000000000445652403868734836578369140625
}
},
{
"ticker": "MUSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.9200000000000017053025658242404460906982421875,
"S": 300,
"p": 40.9200000000000017053025658242404460906982421875,
"s": 300,
"t": 1776844806140850805
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.99000000000000198951966012828052043914794921875,
"h": 44.030000000000001136868377216160297393798828125,
"l": 43.92459999999999809006112627685070037841796875,
"c": 43.92459999999999809006112627685070037841796875,
"v": 9963.670581000000311178155243396759033203125,
"vw": 43.99810000000000087538865045644342899322509765625
}
},
{
"ticker": "BRHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 20.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1776845394888980561
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.11999999999999744204615126363933086395263671875,
"h": 51.11999999999999744204615126363933086395263671875,
"l": 51.00999999999999801048033987171947956085205078125,
"c": 51.03699999999999903366187936626374721527099609375,
"v": 1169.824041999999963081791065633296966552734375,
"vw": 51.0681000000000011596057447604835033416748046875
}
},
{
"ticker": "DSEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 18.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1776845395714193848
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.0799999999999982946974341757595539093017578125,
"h": 46.10000000000000142108547152020037174224853515625,
"l": 45.925600000000002864908310584723949432373046875,
"c": 45.925600000000002864908310584723949432373046875,
"v": 6206,
"vw": 46.03909999999999769215719425119459629058837890625
}
},
{
"ticker": "PMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 4.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776845396145657387
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.5,
"h": 10.550000000000000710542735760100185871124267578125,
"l": 10.4899000000000004462208380573429167270660400390625,
"c": 10.5099999999999997868371792719699442386627197265625,
"v": 95127.169399999998859129846096038818359375,
"vw": 10.5038999999999997925215211580507457256317138671875
}
},
{
"ticker": "SLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.530000000000001136868377216160297393798828125,
"S": 100,
"p": 42.39999999999999857891452847979962825775146484375,
"s": 500,
"t": 1776847420729125880
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.2000000000000028421709430404007434844970703125,
"h": 44.71000000000000085265128291212022304534912109375,
"l": 42.909999999999996589394868351519107818603515625,
"c": 43.5799999999999982946974341757595539093017578125,
"v": 1634010.45648399996571242809295654296875,
"vw": 43.575299999999998590283212251961231231689453125
}
},
{
"ticker": "SBSW",
"todaysChangePerc": 1.724137931034487980497260650736279785633087158203125,
"todaysChange": 0.2200000000000006394884621840901672840118408203125,
"updated": 1776847320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.0099999999999997868371792719699442386627197265625,
"S": 500,
"p": 12.9700000000000006394884621840901672840118408203125,
"s": 1000,
"t": 1776847421483112567
},
"lastTrade": {
"c": [
12
],
"i": "62879131125058",
"p": 12.980000000000000426325641456060111522674560546875,
"s": 205,
"t": 1776847262205927101,
"x": 12,
"ds": "205.0"
},
"min": {
"dv": "385.0",
"dav": "10594.560001",
"av": 10594,
"t": 1776847260000,
"n": 2,
"o": 12.9700000000000006394884621840901672840118408203125,
"h": 12.980000000000000426325641456060111522674560546875,
"l": 12.9700000000000006394884621840901672840118408203125,
"c": 12.980000000000000426325641456060111522674560546875,
"v": 385,
"vw": 12.975300000000000721911419532261788845062255859375
},
"prevDay": {
"o": 13.2599999999999997868371792719699442386627197265625,
"h": 13.339999999999999857891452847979962825775146484375,
"l": 12.730000000000000426325641456060111522674560546875,
"c": 12.7599999999999997868371792719699442386627197265625,
"v": 5026485.0834780000150203704833984375,
"vw": 12.9442000000000003723243935382924973964691162109375
}
},
{
"ticker": "SHLD",
"todaysChangePerc": 0.70932047098879280611072317697107791900634765625,
"todaysChange": 0.5,
"updated": 1776845040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.31999999999999317878973670303821563720703125,
"S": 200,
"p": 70.840000000000003410605131648480892181396484375,
"s": 100,
"t": 1776845019321552914
},
"lastTrade": {
"c": [
12
],
"i": "52983525028938",
"p": 70.9899999999999948840923025272786617279052734375,
"s": 100,
"t": 1776844988580265246,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "102.0",
"dav": "1730.300441",
"av": 1730,
"t": 1776844980000,
"n": 2,
"o": 70.9899999999999948840923025272786617279052734375,
"h": 70.9899999999999948840923025272786617279052734375,
"l": 70.9899999999999948840923025272786617279052734375,
"c": 70.9899999999999948840923025272786617279052734375,
"v": 102,
"vw": 70.9902000000000015234036254696547985076904296875
},
"prevDay": {
"o": 72.099999999999994315658113919198513031005859375,
"h": 72.2000000000000028421709430404007434844970703125,
"l": 70.3402999999999991587174008600413799285888671875,
"c": 70.4899999999999948840923025272786617279052734375,
"v": 2999352.432469000108540058135986328125,
"vw": 70.95629999999999881765688769519329071044921875
}
},
{
"ticker": "QLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003636355
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.93999999999999772626324556767940521240234375,
"h": 73.9500000000000028421709430404007434844970703125,
"l": 73.5652999999999934743755147792398929595947265625,
"c": 73.5652999999999934743755147792398929595947265625,
"v": 9936.514662999999927706085145473480224609375,
"vw": 73.6603999999999956571627990342676639556884765625
}
},
{
"ticker": "BHAVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2200000000000000011102230246251565404236316680908203125,
"S": 100,
"p": 0,
"s": 0,
"t": 1776844800803977276
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2200000000000000011102230246251565404236316680908203125,
"h": 0.2200000000000000011102230246251565404236316680908203125,
"l": 0.2049999999999999877875467291232780553400516510009765625,
"c": 0.2049999999999999877875467291232780553400516510009765625,
"v": 90715,
"vw": 0.2177000000000000046185277824406512081623077392578125
}
},
{
"ticker": "BRES",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 10.410000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776845394849311237
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.260000000000001563194018672220408916473388671875,
"h": 26.260000000000001563194018672220408916473388671875,
"l": 26,
"c": 26.013600000000000278532752417959272861480712890625,
"v": 5690.77000000000043655745685100555419921875,
"vw": 26.048100000000001585931386216543614864349365234375
}
},
{
"ticker": "TVTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41,
"S": 300,
"p": 38,
"s": 100,
"t": 1776846325684398756
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.469999999999998863131622783839702606201171875,
"h": 40.469999999999998863131622783839702606201171875,
"l": 38.469999999999998863131622783839702606201171875,
"c": 38.780000000000001136868377216160297393798828125,
"v": 1917586.5221150000579655170440673828125,
"vw": 38.92229999999999989768184605054557323455810546875
}
},
{
"ticker": "IOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.11999999999999744204615126363933086395263671875,
"S": 100,
"p": 31.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776847148690303536
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.8900000000000005684341886080801486968994140625,
"h": 32.590000000000003410605131648480892181396484375,
"l": 30.510000000000001563194018672220408916473388671875,
"c": 31.42999999999999971578290569595992565155029296875,
"v": 4261313.769774000160396099090576171875,
"vw": 31.6948000000000007503331289626657962799072265625
}
},
{
"ticker": "FUTG",
"todaysChangePerc": 0.687813436427727964428413542918860912322998046875,
"todaysChange": 0.0886000000000013443468560581095516681671142578125,
"updated": 1776844815266727037,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.0999999999999996447286321199499070644378662109375,
"S": 2000,
"p": 12.660000000000000142108547152020037174224853515625,
"s": 600,
"t": 1776846136839895983
},
"lastTrade": {
"c": [
12
],
"i": "12",
"p": 12.9700000000000006394884621840901672840118408203125,
"s": 157,
"t": 1776844815266727037,
"x": 4,
"ds": "157.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.230000000000000426325641456060111522674560546875,
"h": 13.2400000000000002131628207280300557613372802734375,
"l": 12.800000000000000710542735760100185871124267578125,
"c": 12.8813999999999992951416061259806156158447265625,
"v": 38276.0769999999974970705807209014892578125,
"vw": 12.9289000000000005030642569181509315967559814453125
}
},
{
"ticker": "HYSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005436575
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.019999999999999573674358543939888477325439453125,
"h": 15.0600000000000004973799150320701301097869873046875,
"l": 15.0099999999999997868371792719699442386627197265625,
"c": 15.0099999999999997868371792719699442386627197265625,
"v": 19111.25916299999880720861256122589111328125,
"vw": 15.0347000000000008412825991399586200714111328125
}
},
{
"ticker": "FIXP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.949999999999999289457264239899814128875732421875,
"S": 200,
"p": 16.940000000000001278976924368180334568023681640625,
"s": 300,
"t": 1776845396641760587
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.989999999999998436805981327779591083526611328125,
"h": 19.989999999999998436805981327779591083526611328125,
"l": 19.974299999999999499777914024889469146728515625,
"c": 19.974299999999999499777914024889469146728515625,
"v": 305.470199999999977080733515322208404541015625,
"vw": 20.00280000000000057980287238024175167083740234375
}
},
{
"ticker": "AGNCN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.5799999999999982946974341757595539093017578125,
"S": 300,
"p": 24.940000000000001278976924368180334568023681640625,
"s": 300,
"t": 1776844800017430912
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.53999999999999914734871708787977695465087890625,
"h": 25.5868999999999999772626324556767940521240234375,
"l": 25.44579999999999841975295566953718662261962890625,
"c": 25.5799999999999982946974341757595539093017578125,
"v": 10444.229199999999764258973300457000732421875,
"vw": 25.53320000000000078443918027915060520172119140625
}
},
{
"ticker": "FIVE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 252.099999999999994315658113919198513031005859375,
"S": 100,
"p": 230.900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776847106286492759
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 248.93999999999999772626324556767940521240234375,
"h": 251.6299999999999954525264911353588104248046875,
"l": 236.18000000000000682121026329696178436279296875,
"c": 237.099999999999994315658113919198513031005859375,
"v": 1484065.98440499999560415744781494140625,
"vw": 239.73709999999999809006112627685070037841796875
}
},
{
"ticker": "AEXA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.050000000000000710542735760100185871124267578125,
"S": 1900,
"p": 11.0099999999999997868371792719699442386627197265625,
"s": 400,
"t": 1776844800034624189
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.1899999999999995026200849679298698902130126953125,
"h": 11.2400000000000002131628207280300557613372802734375,
"l": 11.0099999999999997868371792719699442386627197265625,
"c": 11.03999999999999914734871708787977695465087890625,
"v": 68736,
"vw": 11.0724000000000000198951966012828052043914794921875
}
},
{
"ticker": "LPRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.0499999999999971578290569595992565155029296875,
"S": 200,
"p": 24.5,
"s": 100,
"t": 1776845399249693026
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.780000000000001136868377216160297393798828125,
"h": 28.780000000000001136868377216160297393798828125,
"l": 28.160000000000000142108547152020037174224853515625,
"c": 28.160000000000000142108547152020037174224853515625,
"v": 18761,
"vw": 28.326899999999998414068613783456385135650634765625
}
},
{
"ticker": "MSpP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844801489673572
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.25,
"h": 25.259399999999999408828443847596645355224609375,
"l": 25.120000000000000994759830064140260219573974609375,
"c": 25.1700000000000017053025658242404460906982421875,
"v": 51419.388800000000628642737865447998046875,
"vw": 25.16550000000000153477230924181640148162841796875
}
},
{
"ticker": "ROPE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.22999999999999687361196265555918216705322265625,
"S": 200,
"p": 11.6199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776845390586849031
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.1099999999999994315658113919198513031005859375,
"h": 29.1099999999999994315658113919198513031005859375,
"l": 28.89470000000000027284841053187847137451171875,
"c": 28.89470000000000027284841053187847137451171875,
"v": 788,
"vw": 29.020399999999998641442289226688444614410400390625
}
},
{
"ticker": "EVF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.910000000000000142108547152020037174224853515625,
"S": 100,
"p": 2.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776845376369832743
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.0099999999999997868371792719699442386627197265625,
"h": 5.0297000000000000596855898038484156131744384765625,
"l": 4.980000000000000426325641456060111522674560546875,
"c": 4.980000000000000426325641456060111522674560546875,
"v": 153311.72630000000935979187488555908203125,
"vw": 5.00349999999999983657517077517695724964141845703125
}
},
{
"ticker": "BBLGW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844990323090248
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PROK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.089999999999999857891452847979962825775146484375,
"S": 100,
"p": 1.899999999999999911182158029987476766109466552734375,
"s": 1000,
"t": 1776844823904292080
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.109999999999999875655021241982467472553253173828125,
"h": 2.12000000000000010658141036401502788066864013671875,
"l": 2.04999999999999982236431605997495353221893310546875,
"c": 2.089999999999999857891452847979962825775146484375,
"v": 529121.858934000018052756786346435546875,
"vw": 2.085900000000000087396756498492322862148284912109375
}
},
{
"ticker": "TRUT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.75,
"S": 100,
"p": 11.0099999999999997868371792719699442386627197265625,
"s": 200,
"t": 1776845383615953372
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.57000000000000028421709430404007434844970703125,
"h": 27.730000000000000426325641456060111522674560546875,
"l": 27.449999999999999289457264239899814128875732421875,
"c": 27.515899999999998470912032644264400005340576171875,
"v": 70053.60229999999864958226680755615234375,
"vw": 27.575700000000001210764821735210716724395751953125
}
},
{
"ticker": "CTApB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 109.31999999999999317878973670303821563720703125,
"S": 100,
"p": 27.510000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776845397407128393
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.19360000000000354702933691442012786865234375,
"h": 69.0999000000000052068571676500141620635986328125,
"l": 68.19360000000000354702933691442012786865234375,
"c": 68.7600000000000051159076974727213382720947265625,
"v": 6336.19830000000001746229827404022216796875,
"vw": 68.745599999999996043698047287762165069580078125
}
},
{
"ticker": "IRAB.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005565842
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SEPW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800008238537
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.64999999999999857891452847979962825775146484375,
"h": 32.7000000000000028421709430404007434844970703125,
"l": 32.57000000000000028421709430404007434844970703125,
"c": 32.594999999999998863131622783839702606201171875,
"v": 16175.66400000000066938810050487518310546875,
"vw": 32.63499999999999801048033987171947956085205078125
}
},
{
"ticker": "ZSL",
"todaysChangePerc": -5.917706888580664070786951924674212932586669921875,
"todaysChange": -1.279999999999997584154698415659368038177490234375,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.35000000000000142108547152020037174224853515625,
"S": 400,
"p": 20.339999999999999857891452847979962825775146484375,
"s": 300,
"t": 1776847497986042152
},
"lastTrade": {
"c": [
12
],
"i": "52983525029681",
"p": 20.35000000000000142108547152020037174224853515625,
"s": 170,
"t": 1776847498129617524,
"x": 8,
"ds": "170.0"
},
"min": {
"dv": "2441.0",
"dav": "311892.0",
"av": 311892,
"t": 1776847440000,
"n": 17,
"o": 20.35000000000000142108547152020037174224853515625,
"h": 20.35000000000000142108547152020037174224853515625,
"l": 20.35000000000000142108547152020037174224853515625,
"c": 20.35000000000000142108547152020037174224853515625,
"v": 2441,
"vw": 20.35000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 20.239999999999998436805981327779591083526611328125,
"h": 21.75,
"l": 19.949999999999999289457264239899814128875732421875,
"c": 21.629999999999999005240169935859739780426025390625,
"v": 8109223.29434799961745738983154296875,
"vw": 20.85000000000000142108547152020037174224853515625
}
},
{
"ticker": "FMTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 14.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845375497102168
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.9500000000000028421709430404007434844970703125,
"h": 36.9500000000000028421709430404007434844970703125,
"l": 35.590000000000003410605131648480892181396484375,
"c": 35.590000000000003410605131648480892181396484375,
"v": 2017.093016999999917970853857696056365966796875,
"vw": 36.13159999999999882902557146735489368438720703125
}
},
{
"ticker": "NFRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 10.5999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776845400352220743
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.488600000000001699618223938159644603729248046875,
"h": 26.488600000000001699618223938159644603729248046875,
"l": 26.488600000000001699618223938159644603729248046875,
"c": 26.488600000000001699618223938159644603729248046875,
"v": 19.890499999999999403144101961515843868255615234375,
"vw": 26.4832999999999998408384271897375583648681640625
}
},
{
"ticker": "SCEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 9.9700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776845395061007011
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.879999999999999005240169935859739780426025390625,
"h": 24.89999999999999857891452847979962825775146484375,
"l": 24.769999999999999573674358543939888477325439453125,
"c": 24.800000000000000710542735760100185871124267578125,
"v": 27493.37199999999938881956040859222412109375,
"vw": 24.82000000000000028421709430404007434844970703125
}
},
{
"ticker": "STRL",
"todaysChangePerc": 2.040859487353023471456481274799443781375885009765625,
"todaysChange": 9.65000000000003410605131648480892181396484375,
"updated": 1776846480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 500,
"S": 120,
"p": 472.1299999999999954525264911353588104248046875,
"s": 40,
"t": 1776846924300969523
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "8",
"p": 482.490000000000009094947017729282379150390625,
"s": 48,
"t": 1776846439239380054,
"x": 11,
"ds": "48.0"
},
"min": {
"dv": "81.0",
"dav": "608.011018",
"av": 608,
"t": 1776846420000,
"n": 4,
"o": 482.490000000000009094947017729282379150390625,
"h": 482.490000000000009094947017729282379150390625,
"l": 482.490000000000009094947017729282379150390625,
"c": 482.490000000000009094947017729282379150390625,
"v": 81,
"vw": 482.48899999999997589839040301740169525146484375
},
"prevDay": {
"o": 477.404999999999972715158946812152862548828125,
"h": 484.33999999999997498889570124447345733642578125,
"l": 463.1299999999999954525264911353588104248046875,
"c": 472.83999999999997498889570124447345733642578125,
"v": 343133.984448999981395900249481201171875,
"vw": 473.97669999999999390638549812138080596923828125
}
},
{
"ticker": "PNNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.79000000000000003552713678800500929355621337890625,
"S": 100,
"p": 4.57000000000000028421709430404007434844970703125,
"s": 500,
"t": 1776844807218363163
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.69000000000000039079850466805510222911834716796875,
"h": 4.7279999999999997584154698415659368038177490234375,
"l": 4.57000000000000028421709430404007434844970703125,
"c": 4.589999999999999857891452847979962825775146484375,
"v": 459873.6844220000202767550945281982421875,
"vw": 4.61760000000000037090330806677229702472686767578125
}
},
{
"ticker": "RING",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.590000000000003410605131648480892181396484375,
"S": 300,
"p": 82.0100000000000051159076974727213382720947265625,
"s": 300,
"t": 1776846993505817600
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.9500000000000028421709430404007434844970703125,
"h": 85.1400000000000005684341886080801486968994140625,
"l": 80.590000000000003410605131648480892181396484375,
"c": 80.590000000000003410605131648480892181396484375,
"v": 523494.6260500000207684934139251708984375,
"vw": 82.2753000000000014324541552923619747161865234375
}
},
{
"ticker": "ITOL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42,
"S": 100,
"p": 10.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776845396077621471
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.420700000000000073896444519050419330596923828125,
"h": 26.420700000000000073896444519050419330596923828125,
"l": 26.420700000000000073896444519050419330596923828125,
"c": 26.420700000000000073896444519050419330596923828125,
"v": 1.99500000000000010658141036401502788066864013671875,
"vw": 26.420700000000000073896444519050419330596923828125
}
},
{
"ticker": "BBRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800002363164
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 104.3299999999999982946974341757595539093017578125,
"h": 104.409999999999996589394868351519107818603515625,
"l": 102.9200000000000017053025658242404460906982421875,
"c": 102.9200000000000017053025658242404460906982421875,
"v": 7717.75805000000036670826375484466552734375,
"vw": 103.4368999999999942929207463748753070831298828125
}
},
{
"ticker": "CLSK",
"todaysChangePerc": 4.08340573414422802756007513380609452724456787109375,
"todaysChange": 0.4700000000000006394884621840901672840118408203125,
"updated": 1776846900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.9900000000000002131628207280300557613372802734375,
"S": 300,
"p": 11.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776847390424943980
},
"lastTrade": {
"c": [
12
],
"i": "167",
"p": 11.980000000000000426325641456060111522674560546875,
"s": 300,
"t": 1776846898292258421,
"x": 4,
"ds": "300.0"
},
"min": {
"dv": "300.0",
"dav": "122066.087018",
"av": 122066,
"t": 1776846840000,
"n": 1,
"o": 11.980000000000000426325641456060111522674560546875,
"h": 11.980000000000000426325641456060111522674560546875,
"l": 11.980000000000000426325641456060111522674560546875,
"c": 11.980000000000000426325641456060111522674560546875,
"v": 300,
"vw": 11.980000000000000426325641456060111522674560546875
},
"prevDay": {
"o": 12.144999999999999573674358543939888477325439453125,
"h": 12.160000000000000142108547152020037174224853515625,
"l": 11.41029999999999944293449516408145427703857421875,
"c": 11.5099999999999997868371792719699442386627197265625,
"v": 16376850.67187899909913539886474609375,
"vw": 11.6861999999999994770405464805662631988525390625
}
},
{
"ticker": "WFG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76,
"S": 200,
"p": 57.13000000000000255795384873636066913604736328125,
"s": 200,
"t": 1776847218411713611
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.9500000000000028421709430404007434844970703125,
"h": 67,
"l": 65.8700000000000045474735088646411895751953125,
"c": 66.340000000000003410605131648480892181396484375,
"v": 147443.471026999992318451404571533203125,
"vw": 66.425600000000002864908310584723949432373046875
}
},
{
"ticker": "HYBX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800009879937
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.0450000000000017053025658242404460906982421875,
"h": 30.0450000000000017053025658242404460906982421875,
"l": 30.0450000000000017053025658242404460906982421875,
"c": 30.0450000000000017053025658242404460906982421875,
"v": 169.575700000000011868905858136713504791259765625,
"vw": 30.0431999999999987949195201508700847625732421875
}
},
{
"ticker": "LILA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.660000000000000142108547152020037174224853515625,
"S": 2000,
"p": 3.390000000000000124344978758017532527446746826171875,
"s": 200,
"t": 1776847203602537887
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.660000000000000142108547152020037174224853515625,
"h": 8.660000000000000142108547152020037174224853515625,
"l": 8.42999999999999971578290569595992565155029296875,
"c": 8.46000000000000085265128291212022304534912109375,
"v": 115485.460930999994161538779735565185546875,
"vw": 8.5099000000000000198951966012828052043914794921875
}
},
{
"ticker": "LFMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.769999999999999573674358543939888477325439453125,
"S": 200,
"p": 4.53000000000000024868995751603506505489349365234375,
"s": 400,
"t": 1776844800024351013
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.95000000000000017763568394002504646778106689453125,
"h": 4.95999999999999996447286321199499070644378662109375,
"l": 4.45000000000000017763568394002504646778106689453125,
"c": 4.53000000000000024868995751603506505489349365234375,
"v": 2067640.2987210000865161418914794921875,
"vw": 4.6745000000000000994759830064140260219573974609375
}
},
{
"ticker": "CPRJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.75,
"S": 200,
"p": 11,
"s": 100,
"t": 1776845380885787554
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.35000000000000142108547152020037174224853515625,
"h": 27.35000000000000142108547152020037174224853515625,
"l": 27.34570000000000078443918027915060520172119140625,
"c": 27.34570000000000078443918027915060520172119140625,
"v": 244.11597100000000182262738235294818878173828125,
"vw": 27.35040000000000048885340220294892787933349609375
}
},
{
"ticker": "AMZZ",
"todaysChangePerc": 1.7527265431302563314375220215879380702972412109375,
"todaysChange": 0.61149999999999948840923025272786617279052734375,
"updated": 1776845242527156329,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.89999999999999857891452847979962825775146484375,
"S": 1300,
"p": 35.35000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776846321536747083
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 35.5,
"s": 248,
"t": 1776845242527156329,
"x": 4,
"ds": "248.0"
},
"min": {
"dv": "6466.0",
"dav": "6720.0",
"av": 6720,
"t": 1776844980000,
"n": 47,
"o": 35.60000000000000142108547152020037174224853515625,
"h": 35.60000000000000142108547152020037174224853515625,
"l": 35.60000000000000142108547152020037174224853515625,
"c": 35.60000000000000142108547152020037174224853515625,
"v": 6466,
"vw": 35.60000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 36.2999999999999971578290569595992565155029296875,
"h": 36.2999999999999971578290569595992565155029296875,
"l": 34.6400000000000005684341886080801486968994140625,
"c": 34.88850000000000051159076974727213382720947265625,
"v": 198806.287352000013925135135650634765625,
"vw": 35.589799999999996771293808706104755401611328125
}
},
{
"ticker": "NYT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82,
"S": 100,
"p": 78.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845121003504830
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.93999999999999772626324556767940521240234375,
"h": 81.8599999999999994315658113919198513031005859375,
"l": 79.81000000000000227373675443232059478759765625,
"c": 81.6200000000000045474735088646411895751953125,
"v": 1908623.80894899996928870677947998046875,
"vw": 81.3676999999999992496668710373342037200927734375
}
},
{
"ticker": "GMOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.97999999999999687361196265555918216705322265625,
"S": 200,
"p": 11.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776845372695838492
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.35000000000000142108547152020037174224853515625,
"h": 29.589999999999999857891452847979962825775146484375,
"l": 29.35000000000000142108547152020037174224853515625,
"c": 29.364999999999998436805981327779591083526611328125,
"v": 12673.65999999999985448084771633148193359375,
"vw": 29.462299999999999045030563138425350189208984375
}
},
{
"ticker": "AVUV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 124.7699999999999960209606797434389591217041015625,
"S": 100,
"p": 111.3700000000000045474735088646411895751953125,
"s": 100,
"t": 1776844800283006048
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 118.5,
"h": 119.31999999999999317878973670303821563720703125,
"l": 117.5199999999999960209606797434389591217041015625,
"c": 117.780000000000001136868377216160297393798828125,
"v": 1227869.14743699994869530200958251953125,
"vw": 118.2340999999999979763742885552346706390380859375
}
},
{
"ticker": "STRZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21,
"S": 100,
"p": 7.5,
"s": 200,
"t": 1776845385318105811
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.660000000000000142108547152020037174224853515625,
"h": 20.089999999999999857891452847979962825775146484375,
"l": 18.67999999999999971578290569595992565155029296875,
"c": 18.730000000000000426325641456060111522674560546875,
"v": 141346.95527100001345388591289520263671875,
"vw": 19.069199999999998595967554138042032718658447265625
}
},
{
"ticker": "RMME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 160.3899999999999863575794734060764312744140625,
"S": 200,
"p": 40.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845385151359306
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.2450000000000045474735088646411895751953125,
"h": 100.2450000000000045474735088646411895751953125,
"l": 100.2450000000000045474735088646411895751953125,
"c": 100.2450000000000045474735088646411895751953125,
"v": 0,
"vw": 0
}
},
{
"ticker": "BEDZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.469999999999998863131622783839702606201171875,
"S": 200,
"p": 32,
"s": 100,
"t": 1776845375419963712
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.04769999999999896544977673329412937164306640625,
"h": 34.04769999999999896544977673329412937164306640625,
"l": 34.04769999999999896544977673329412937164306640625,
"c": 34.04769999999999896544977673329412937164306640625,
"v": 71.3833000000000055251803132705390453338623046875,
"vw": 34.0071999999999974306774674914777278900146484375
}
},
{
"ticker": "SPYA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.18999999999999772626324556767940521240234375,
"S": 100,
"p": 11.4399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776845372146709783
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.425000000000000710542735760100185871124267578125,
"h": 28.425000000000000710542735760100185871124267578125,
"l": 28.425000000000000710542735760100185871124267578125,
"c": 28.425000000000000710542735760100185871124267578125,
"v": 2.19669999999999987494447850622236728668212890625,
"vw": 28.4451999999999998181010596454143524169921875
}
},
{
"ticker": "LASE",
"todaysChangePerc": 3.00000000000000266453525910037569701671600341796875,
"todaysChange": 0.0300000000000000266453525910037569701671600341796875,
"updated": 1776847320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.04000000000000003552713678800500929355621337890625,
"S": 2000,
"p": 1.0100000000000000088817841970012523233890533447265625,
"s": 500,
"t": 1776847462562336431
},
"lastTrade": {
"c": [
12
],
"i": "27",
"p": 1.0300000000000000266453525910037569701671600341796875,
"s": 118,
"t": 1776847263249116101,
"x": 4,
"ds": "118.0"
},
"min": {
"dv": "118.0",
"dav": "12398.0",
"av": 12398,
"t": 1776847260000,
"n": 1,
"o": 1.0300000000000000266453525910037569701671600341796875,
"h": 1.0300000000000000266453525910037569701671600341796875,
"l": 1.0300000000000000266453525910037569701671600341796875,
"c": 1.0300000000000000266453525910037569701671600341796875,
"v": 118,
"vw": 1.0300000000000000266453525910037569701671600341796875
},
"prevDay": {
"o": 1.0900000000000000799360577730112709105014801025390625,
"h": 1.0980000000000000870414851306122727692127227783203125,
"l": 0.9699999999999999733546474089962430298328399658203125,
"c": 1,
"v": 2805091.9602219997905194759368896484375,
"vw": 1.018499999999999960920149533194489777088165283203125
}
},
{
"ticker": "TAFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.1099999999999994315658113919198513031005859375,
"S": 300,
"p": 22.1099999999999994315658113919198513031005859375,
"s": 300,
"t": 1776844806594828895
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.219999999999998863131622783839702606201171875,
"h": 25.219999999999998863131622783839702606201171875,
"l": 25.21000000000000085265128291212022304534912109375,
"c": 25.219999999999998863131622783839702606201171875,
"v": 300044.0616639999789185822010040283203125,
"vw": 25.2145000000000010231815394945442676544189453125
}
},
{
"ticker": "GIPR",
"todaysChangePerc": -0.49751243781093001938842235176707617938518524169921875,
"todaysChange": -0.00139999999999995683452880257391370832920074462890625,
"updated": 1776847140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2800000000000000266453525910037569701671600341796875,
"S": 1800,
"p": 0.270000000000000017763568394002504646778106689453125,
"s": 1200,
"t": 1776847120660942167
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 0.2800000000000000266453525910037569701671600341796875,
"s": 100,
"t": 1776847120656893250,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "215.0",
"av": 215,
"t": 1776847080000,
"n": 1,
"o": 0.2800000000000000266453525910037569701671600341796875,
"h": 0.2800000000000000266453525910037569701671600341796875,
"l": 0.2800000000000000266453525910037569701671600341796875,
"c": 0.2800000000000000266453525910037569701671600341796875,
"v": 100,
"vw": 0.2800000000000000266453525910037569701671600341796875
},
"prevDay": {
"o": 0.284799999999999997601918266809661872684955596923828125,
"h": 0.29120000000000001438849039914202876389026641845703125,
"l": 0.27129999999999998561150960085797123610973358154296875,
"c": 0.28139999999999998347988139357767067849636077880859375,
"v": 114795.717428999996627680957317352294921875,
"vw": 0.279899999999999982147613764027482829988002777099609375
}
},
{
"ticker": "HSLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.980000000000000426325641456060111522674560546875,
"S": 200,
"p": 6.03000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1776845370783450949
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.4900000000000002131628207280300557613372802734375,
"h": 6.5099999999999997868371792719699442386627197265625,
"l": 6.1699999999999999289457264239899814128875732421875,
"c": 6.2400000000000002131628207280300557613372802734375,
"v": 246050.8423659999971278011798858642578125,
"vw": 6.31360000000000010089706847793422639369964599609375
}
},
{
"ticker": "XNOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800001116248
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.71000000000000085265128291212022304534912109375,
"h": 38.71000000000000085265128291212022304534912109375,
"l": 38.66499999999999914734871708787977695465087890625,
"c": 38.66499999999999914734871708787977695465087890625,
"v": 160,
"vw": 38.71000000000000085265128291212022304534912109375
}
},
{
"ticker": "GFL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40,
"S": 100,
"p": 39.18999999999999772626324556767940521240234375,
"s": 100,
"t": 1776847226205750104
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.25999999999999801048033987171947956085205078125,
"h": 39.8900000000000005684341886080801486968994140625,
"l": 39.21580000000000154614099301397800445556640625,
"c": 39.38000000000000255795384873636066913604736328125,
"v": 2172495.584534999914467334747314453125,
"vw": 39.5782999999999987039700499735772609710693359375
}
},
{
"ticker": "PURR",
"todaysChangePerc": 4.43262411347517737425505401915870606899261474609375,
"todaysChange": 0.25,
"updated": 1776845160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.88999999999999968025576890795491635799407958984375,
"S": 1100,
"p": 5.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776847093351554316
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 5.88999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1776845137354112504,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "180.0",
"dav": "4475.0",
"av": 4475,
"t": 1776845100000,
"n": 2,
"o": 5.88999999999999968025576890795491635799407958984375,
"h": 5.88999999999999968025576890795491635799407958984375,
"l": 5.88999999999999968025576890795491635799407958984375,
"c": 5.88999999999999968025576890795491635799407958984375,
"v": 180,
"vw": 5.87220000000000030837554731988348066806793212890625
},
"prevDay": {
"o": 6.160000000000000142108547152020037174224853515625,
"h": 6.32000000000000028421709430404007434844970703125,
"l": 5.54000000000000003552713678800500929355621337890625,
"c": 5.63999999999999968025576890795491635799407958984375,
"v": 5557196.1803050003945827484130859375,
"vw": 5.83870000000000022311041902867145836353302001953125
}
},
{
"ticker": "CCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800010481818
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.9199999999999999289457264239899814128875732421875,
"h": 3.9199999999999999289457264239899814128875732421875,
"l": 3.9199999999999999289457264239899814128875732421875,
"c": 3.9199999999999999289457264239899814128875732421875,
"v": 556.0375770000000557047314941883087158203125,
"vw": 3.9199999999999999289457264239899814128875732421875
}
},
{
"ticker": "OFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.25,
"S": 100,
"p": 3.25,
"s": 4200,
"t": 1776844800045343419
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.12000000000000010658141036401502788066864013671875,
"h": 4.12000000000000010658141036401502788066864013671875,
"l": 3.9900000000000002131628207280300557613372802734375,
"c": 4,
"v": 59448.931081000002450309693813323974609375,
"vw": 4.0632999999999999118927007657475769519805908203125
}
},
{
"ticker": "BRKW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.2999999999999971578290569595992565155029296875,
"S": 200,
"p": 37.64999999999999857891452847979962825775146484375,
"s": 500,
"t": 1776846818106082170
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.7999999999999971578290569595992565155029296875,
"h": 38.7999999999999971578290569595992565155029296875,
"l": 38.32000000000000028421709430404007434844970703125,
"c": 38.32000000000000028421709430404007434844970703125,
"v": 6543.7018429999998261337168514728546142578125,
"vw": 38.49029999999999773763192933984100818634033203125
}
},
{
"ticker": "XNAV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 142.44999999999998863131622783839702606201171875,
"S": 100,
"p": 36.02000000000000312638803734444081783294677734375,
"s": 100,
"t": 1776845383758246911
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.5965000000000060254023992456495761871337890625,
"h": 89.5965000000000060254023992456495761871337890625,
"l": 89.5965000000000060254023992456495761871337890625,
"c": 89.5965000000000060254023992456495761871337890625,
"v": 43.9517000000000024328983272425830364227294921875,
"vw": 90.45359999999999445208231918513774871826171875
}
},
{
"ticker": "CBTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.1400000000000005684341886080801486968994140625,
"S": 200,
"p": 9.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845388978345857
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.591100000000000846966941026039421558380126953125,
"h": 22.591100000000000846966941026039421558380126953125,
"l": 22.591100000000000846966941026039421558380126953125,
"c": 22.591100000000000846966941026039421558380126953125,
"v": 54,
"vw": 22.673300000000001119815351557917892932891845703125
}
},
{
"ticker": "CCGWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004633617
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0201999999999999992061905373930130735971033573150634765625,
"h": 0.022499999999999999167332731531132594682276248931884765625,
"l": 0.0193000000000000011823875212257917155511677265167236328125,
"c": 0.0193000000000000011823875212257917155511677265167236328125,
"v": 62591,
"vw": 0.0196799999999999995770050276178153580985963344573974609375
}
},
{
"ticker": "ITHAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.9000000000000003552713678800500929355621337890625,
"S": 100,
"p": 4,
"s": 200,
"t": 1776845385805602760
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ASB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 22.89999999999999857891452847979962825775146484375,
"s": 300,
"t": 1776847475346452358
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.339999999999999857891452847979962825775146484375,
"h": 28.58279999999999887450030655600130558013916015625,
"l": 27.815000000000001278976924368180334568023681640625,
"c": 27.8900000000000005684341886080801486968994140625,
"v": 2007323.19134999997913837432861328125,
"vw": 28.14280000000000114823706098832190036773681640625
}
},
{
"ticker": "DSAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0800000000000000710542735760100185871124267578125,
"S": 100,
"p": 4,
"s": 100,
"t": 1776845389942150749
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.92999999999999971578290569595992565155029296875,
"h": 9.92999999999999971578290569595992565155029296875,
"l": 9.92999999999999971578290569595992565155029296875,
"c": 9.92999999999999971578290569595992565155029296875,
"v": 120637,
"vw": 9.92999999999999971578290569595992565155029296875
}
},
{
"ticker": "MINV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.6299999999999954525264911353588104248046875,
"S": 100,
"p": 18.030000000000001136868377216160297393798828125,
"s": 200,
"t": 1776845394107331231
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.60000000000000142108547152020037174224853515625,
"h": 45.909999999999996589394868351519107818603515625,
"l": 45.05499999999999971578290569595992565155029296875,
"c": 45.0559999999999973852027324028313159942626953125,
"v": 10521.885373999999501393176615238189697265625,
"vw": 45.4746999999999985675458447076380252838134765625
}
},
{
"ticker": "DCBG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.61999999999999744204615126363933086395263671875,
"S": 100,
"p": 10.5299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776845379469912198
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.199999999999999289457264239899814128875732421875,
"h": 26.27499999999999857891452847979962825775146484375,
"l": 26.17999999999999971578290569595992565155029296875,
"c": 26.17999999999999971578290569595992565155029296875,
"v": 2036,
"vw": 26.21920000000000072759576141834259033203125
}
},
{
"ticker": "WALpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 9.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845382614735616
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.39999999999999857891452847979962825775146484375,
"h": 23.553200000000000358113538823090493679046630859375,
"l": 23.205200000000001381295078317634761333465576171875,
"c": 23.39999999999999857891452847979962825775146484375,
"v": 4426.4161999999996623955667018890380859375,
"vw": 23.418299999999998561861502821557223796844482421875
}
},
{
"ticker": "MBAV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.9000000000000003552713678800500929355621337890625,
"S": 100,
"p": 4.38999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1776845374096836584
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.8900000000000005684341886080801486968994140625,
"h": 10.8900000000000005684341886080801486968994140625,
"l": 10.87519999999999953388396534137427806854248046875,
"c": 10.8800000000000007815970093361102044582366943359375,
"v": 1773,
"vw": 10.880900000000000460431692772544920444488525390625
}
},
{
"ticker": "USEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.219999999999998863131622783839702606201171875,
"S": 100,
"p": 21.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845370904788359
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.5,
"h": 52.52000000000000312638803734444081783294677734375,
"l": 52.34510000000000218278728425502777099609375,
"c": 52.34510000000000218278728425502777099609375,
"v": 237,
"vw": 52.50739999999999696456143283285200595855712890625
}
},
{
"ticker": "ETHU",
"todaysChangePerc": 7.43396226415093952510915187303908169269561767578125,
"todaysChange": 1.969999999999998863131622783839702606201171875,
"updated": 1776847501459231584,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.480000000000000426325641456060111522674560546875,
"S": 400,
"p": 28.46000000000000085265128291212022304534912109375,
"s": 4300,
"t": 1776847507558024701
},
"lastTrade": {
"c": [
12
],
"i": "71675273298226",
"p": 28.469999999999998863131622783839702606201171875,
"s": 200,
"t": 1776847501459231584,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "2990.0",
"dav": "261898.767064",
"av": 261898,
"t": 1776847440000,
"n": 41,
"o": 28.480000000000000426325641456060111522674560546875,
"h": 28.480000000000000426325641456060111522674560546875,
"l": 28.449999999999999289457264239899814128875732421875,
"c": 28.449999999999999289457264239899814128875732421875,
"v": 2990,
"vw": 28.460499999999999687361196265555918216705322265625
},
"prevDay": {
"o": 26.739999999999998436805981327779591083526611328125,
"h": 27.280000000000001136868377216160297393798828125,
"l": 26.1700000000000017053025658242404460906982421875,
"c": 26.5,
"v": 4932368.345263999886810779571533203125,
"vw": 26.768899999999998584598870365880429744720458984375
}
},
{
"ticker": "HEDJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004323963
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.340000000000003410605131648480892181396484375,
"h": 55.5,
"l": 54.56000000000000227373675443232059478759765625,
"c": 54.8299999999999982946974341757595539093017578125,
"v": 41937.9465960000015911646187305450439453125,
"vw": 54.99249999999999971578290569595992565155029296875
}
},
{
"ticker": "MTAL.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.75,
"S": 100,
"p": 0.34999999999999997779553950749686919152736663818359375,
"s": 100,
"t": 1776844801127949380
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "UYG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84.409999999999996589394868351519107818603515625,
"S": 100,
"p": 80.8299999999999982946974341757595539093017578125,
"s": 300,
"t": 1776847046484909011
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 83.06999999999999317878973670303821563720703125,
"h": 84.6299999999999954525264911353588104248046875,
"l": 81.8700000000000045474735088646411895751953125,
"c": 81.8709999999999951114659779705107212066650390625,
"v": 11716.312280000000100699253380298614501953125,
"vw": 82.8233000000000032514435588382184505462646484375
}
},
{
"ticker": "GPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 13.050000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776845373202856264
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.75,
"h": 32.75,
"l": 32.6152000000000015234036254696547985076904296875,
"c": 32.6152000000000015234036254696547985076904296875,
"v": 125.5498999999999938381733954884111881256103515625,
"vw": 32.74090000000000344471118296496570110321044921875
}
},
{
"ticker": "CYH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.100000000000000088817841970012523233890533447265625,
"S": 400,
"p": 2.45000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1776844801740183916
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.180000000000000159872115546022541821002960205078125,
"h": 3.20000000000000017763568394002504646778106689453125,
"l": 3.04000000000000003552713678800500929355621337890625,
"c": 3.100000000000000088817841970012523233890533447265625,
"v": 2144865.314553000032901763916015625,
"vw": 3.10860000000000002984279490192420780658721923828125
}
},
{
"ticker": "JANM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.090000000000003410605131648480892181396484375,
"S": 100,
"p": 13.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845383099461161
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.39999999999999857891452847979962825775146484375,
"h": 33.39999999999999857891452847979962825775146484375,
"l": 33.3900000000000005684341886080801486968994140625,
"c": 33.3900000000000005684341886080801486968994140625,
"v": 564,
"vw": 33.39189999999999969304553815163671970367431640625
}
},
{
"ticker": "NMG",
"todaysChangePerc": 1.442307692307682742693941690959036350250244140625,
"todaysChange": 0.029999999999999804600747665972448885440826416015625,
"updated": 1776844835838511250,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.25,
"S": 1300,
"p": 2.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776845650093431087
},
"lastTrade": {
"c": [
12
],
"i": "52983526867275",
"p": 2.109999999999999875655021241982467472553253173828125,
"s": 125,
"t": 1776844835838511250,
"x": 4,
"ds": "125.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.180000000000000159872115546022541821002960205078125,
"h": 2.20999999999999996447286321199499070644378662109375,
"l": 2.069999999999999840127884453977458178997039794921875,
"c": 2.0800000000000000710542735760100185871124267578125,
"v": 1360050.1545239998959004878997802734375,
"vw": 2.116800000000000014921397450962103903293609619140625
}
},
{
"ticker": "MEXX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.340000000000003410605131648480892181396484375,
"S": 100,
"p": 31.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1776847261571656887
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.36999999999999744204615126363933086395263671875,
"h": 35.1400000000000005684341886080801486968994140625,
"l": 31.82000000000000028421709430404007434844970703125,
"c": 32.090000000000003410605131648480892181396484375,
"v": 57620.1229870000024675391614437103271484375,
"vw": 32.7668000000000034788172342814505100250244140625
}
},
{
"ticker": "RSDE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.27000000000000312638803734444081783294677734375,
"S": 200,
"p": 9.1199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776845381025241671
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.828800000000001091393642127513885498046875,
"h": 22.828800000000001091393642127513885498046875,
"l": 22.6700000000000017053025658242404460906982421875,
"c": 22.6700000000000017053025658242404460906982421875,
"v": 25212,
"vw": 22.827600000000000335376171278767287731170654296875
}
},
{
"ticker": "TUA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800026959577
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.199999999999999289457264239899814128875732421875,
"h": 21.199999999999999289457264239899814128875732421875,
"l": 21.1099999999999994315658113919198513031005859375,
"c": 21.114999999999998436805981327779591083526611328125,
"v": 94766.35113100000307895243167877197265625,
"vw": 21.163199999999999789679350215010344982147216796875
}
},
{
"ticker": "INFY",
"todaysChangePerc": -1.137171286425018745802617559093050658702850341796875,
"todaysChange": -0.160000000000000142108547152020037174224853515625,
"updated": 1776844830445855176,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 13.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776846218526044066
},
"lastTrade": {
"c": [
12
],
"i": "52983526543172",
"p": 13.910000000000000142108547152020037174224853515625,
"s": 400,
"t": 1776844830445855176,
"x": 4,
"ds": "400.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.160000000000000142108547152020037174224853515625,
"h": 14.214999999999999857891452847979962825775146484375,
"l": 13.9399999999999995026200849679298698902130126953125,
"c": 14.07000000000000028421709430404007434844970703125,
"v": 19459728.1897930018603801727294921875,
"vw": 14.100899999999999323563315556384623050689697265625
}
},
{
"ticker": "ROP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 374.8999999999999772626324556767940521240234375,
"S": 40,
"p": 358.009999999999990905052982270717620849609375,
"s": 40,
"t": 1776846395342126044
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 361.93999999999999772626324556767940521240234375,
"h": 367.740000000000009094947017729282379150390625,
"l": 359.7649999999999863575794734060764312744140625,
"c": 362.93000000000000682121026329696178436279296875,
"v": 1213895.0661559998989105224609375,
"vw": 363.00290000000001100488589145243167877197265625
}
},
{
"ticker": "BAMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.17999999999999971578290569595992565155029296875,
"S": 200,
"p": 13.3699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776845374474091424
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.46000000000000085265128291212022304534912109375,
"h": 33.46000000000000085265128291212022304534912109375,
"l": 33.219999999999998863131622783839702606201171875,
"c": 33.239699999999999135980033315718173980712890625,
"v": 4042.2449999999998908606357872486114501953125,
"vw": 33.31920000000000214868123293854296207427978515625
}
},
{
"ticker": "SMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.030000000000001136868377216160297393798828125,
"S": 100,
"p": 11.6500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845387283340087
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.6700000000000017053025658242404460906982421875,
"h": 29.379999999999999005240169935859739780426025390625,
"l": 28.6700000000000017053025658242404460906982421875,
"c": 28.949999999999999289457264239899814128875732421875,
"v": 21793.41412700000000768341124057769775390625,
"vw": 28.9147999999999996134647517465054988861083984375
}
},
{
"ticker": "RCTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.1700000000000017053025658242404460906982421875,
"S": 200,
"p": 32,
"s": 100,
"t": 1776845378023507588
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.35000000000000142108547152020037174224853515625,
"h": 37.35000000000000142108547152020037174224853515625,
"l": 36.32000000000000028421709430404007434844970703125,
"c": 36.35799999999999698729880037717521190643310546875,
"v": 6064.4620000000004438334144651889801025390625,
"vw": 36.5733000000000032514435588382184505462646484375
}
},
{
"ticker": "FSTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.719999999999998863131622783839702606201171875,
"S": 100,
"p": 21.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776847203417452035
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30,
"h": 30.2650000000000005684341886080801486968994140625,
"l": 29.780000000000001136868377216160297393798828125,
"c": 29.940000000000001278976924368180334568023681640625,
"v": 256436.8087170000071637332439422607421875,
"vw": 29.9893000000000000682121026329696178436279296875
}
},
{
"ticker": "SARO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 25.199999999999999289457264239899814128875732421875,
"s": 500,
"t": 1776847043474916531
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.629999999999999005240169935859739780426025390625,
"h": 26.629999999999999005240169935859739780426025390625,
"l": 25.1099999999999994315658113919198513031005859375,
"c": 25.1099999999999994315658113919198513031005859375,
"v": 5142213.655602999962866306304931640625,
"vw": 25.49459999999999837427822058089077472686767578125
}
},
{
"ticker": "CXT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.4800000000000039790393202565610408782958984375,
"S": 200,
"p": 18.8299999999999982946974341757595539093017578125,
"s": 100,
"t": 1776846322643453130
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.47999999999999687361196265555918216705322265625,
"h": 46.9549999999999982946974341757595539093017578125,
"l": 45.68999999999999772626324556767940521240234375,
"c": 45.92999999999999971578290569595992565155029296875,
"v": 411995.1083699999726377427577972412109375,
"vw": 46.043599999999997862687450833618640899658203125
}
},
{
"ticker": "JPAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.25,
"S": 100,
"p": 15.5,
"s": 100,
"t": 1776845392188639384
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.0739999999999980673237587325274944305419921875,
"h": 39.0739999999999980673237587325274944305419921875,
"l": 38.527500000000003410605131648480892181396484375,
"c": 38.527500000000003410605131648480892181396484375,
"v": 1243.960800000000062937033362686634063720703125,
"vw": 38.9035999999999972942532622255384922027587890625
}
},
{
"ticker": "AOSL",
"todaysChangePerc": 3.5276073619631969080501221469603478908538818359375,
"todaysChange": 1.38000000000000255795384873636066913604736328125,
"updated": 1776847080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 40.1099999999999994315658113919198513031005859375,
"s": 1500,
"t": 1776847340879859809
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 40.5,
"s": 100,
"t": 1776847067038501626,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "12757.0",
"av": 12757,
"t": 1776847020000,
"n": 1,
"o": 40.5,
"h": 40.5,
"l": 40.5,
"c": 40.5,
"v": 100,
"vw": 40.5
},
"prevDay": {
"o": 39.840000000000003410605131648480892181396484375,
"h": 41.7000000000000028421709430404007434844970703125,
"l": 38.03999999999999914734871708787977695465087890625,
"c": 39.11999999999999744204615126363933086395263671875,
"v": 1539307.0085539999417960643768310546875,
"vw": 39.72930000000000205773176276125013828277587890625
}
},
{
"ticker": "BSMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.620000000000000994759830064140260219573974609375,
"S": 300,
"p": 20.6099999999999994315658113919198513031005859375,
"s": 300,
"t": 1776844806107076472
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.6400000000000005684341886080801486968994140625,
"h": 23.6400000000000005684341886080801486968994140625,
"l": 23.6099999999999994315658113919198513031005859375,
"c": 23.620000000000000994759830064140260219573974609375,
"v": 19586.00252299999920069240033626556396484375,
"vw": 23.625699999999998368593878694809973239898681640625
}
},
{
"ticker": "BNDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.68000000000000682121026329696178436279296875,
"S": 200,
"p": 46.21000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776845391831849882
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.42999999999999971578290569595992565155029296875,
"h": 47.44980000000000330828697769902646541595458984375,
"l": 47.284999999999996589394868351519107818603515625,
"c": 47.2999999999999971578290569595992565155029296875,
"v": 24224.08020200000100885517895221710205078125,
"vw": 47.35770000000000123918653116561472415924072265625
}
},
{
"ticker": "XBOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.2699999999999960209606797434389591217041015625,
"S": 5000,
"p": 98.25,
"s": 5000,
"t": 1776845550066767737
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 99.25,
"h": 99.340000000000003410605131648480892181396484375,
"l": 99.2399999999999948840923025272786617279052734375,
"c": 99.2399999999999948840923025272786617279052734375,
"v": 24065.11684500000046682544052600860595703125,
"vw": 99.2490999999999985448084771633148193359375
}
},
{
"ticker": "FLRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.85000000000000142108547152020037174224853515625,
"S": 10000,
"p": 27.730000000000000426325641456060111522674560546875,
"s": 300,
"t": 1776844805522251126
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.769999999999999573674358543939888477325439453125,
"h": 30.769999999999999573674358543939888477325439453125,
"l": 30.75,
"c": 30.75,
"v": 415275.6486470000236295163631439208984375,
"vw": 30.75659999999999882902557146735489368438720703125
}
},
{
"ticker": "RBLU",
"todaysChangePerc": 4.4179431072209975894793387851677834987640380859375,
"todaysChange": 0.6056999999999987949195201508700847625732421875,
"updated": 1776845640000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.25,
"S": 200,
"p": 13.949999999999999289457264239899814128875732421875,
"s": 1900,
"t": 1776847453223592291
},
"lastTrade": {
"c": [
12
],
"i": "71675258818617",
"p": 14.31569999999999964757080306299030780792236328125,
"s": 999,
"t": 1776845586072861848,
"x": 4,
"ds": "999.0"
},
"min": {
"dv": "999.0",
"dav": "1206.0",
"av": 1206,
"t": 1776845580000,
"n": 1,
"o": 14.31569999999999964757080306299030780792236328125,
"h": 14.31569999999999964757080306299030780792236328125,
"l": 14.31569999999999964757080306299030780792236328125,
"c": 14.31569999999999964757080306299030780792236328125,
"v": 999,
"vw": 14.31569999999999964757080306299030780792236328125
},
"prevDay": {
"o": 14.199999999999999289457264239899814128875732421875,
"h": 15.058299999999999130295691429637372493743896484375,
"l": 13.480000000000000426325641456060111522674560546875,
"c": 13.71000000000000085265128291212022304534912109375,
"v": 209822.2381649999879300594329833984375,
"vw": 14.2530000000000001136868377216160297393798828125
}
},
{
"ticker": "GP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0500000000000000444089209850062616169452667236328125,
"S": 1200,
"p": 0.935000000000000053290705182007513940334320068359375,
"s": 5700,
"t": 1776844850790742253
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.979999999999999982236431605997495353221893310546875,
"h": 0.979999999999999982236431605997495353221893310546875,
"l": 0.935000000000000053290705182007513940334320068359375,
"c": 0.9519999999999999573674358543939888477325439453125,
"v": 8325,
"vw": 0.95220000000000004636291350834653712809085845947265625
}
},
{
"ticker": "GEHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.2399999999999948840923025272786617279052734375,
"S": 200,
"p": 72.599999999999994315658113919198513031005859375,
"s": 200,
"t": 1776847314222103359
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.4249999999999971578290569595992565155029296875,
"h": 74.6400000000000005684341886080801486968994140625,
"l": 72.0799999999999982946974341757595539093017578125,
"c": 72.2600000000000051159076974727213382720947265625,
"v": 2719430.1204590001143515110015869140625,
"vw": 72.8738000000000027966962079517543315887451171875
}
},
{
"ticker": "ADAMZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.940000000000001278976924368180334568023681640625,
"S": 200,
"p": 16.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776844802062946548
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.71900000000000119371179607696831226348876953125,
"h": 18.8299999999999982946974341757595539093017578125,
"l": 18.71900000000000119371179607696831226348876953125,
"c": 18.800000000000000710542735760100185871124267578125,
"v": 2242.26600000000007639755494892597198486328125,
"vw": 18.769999999999999573674358543939888477325439453125
}
},
{
"ticker": "RAFE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 17.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1776845373371171807
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.31000000000000227373675443232059478759765625,
"h": 44.50999999999999801048033987171947956085205078125,
"l": 44.06099999999999994315658113919198513031005859375,
"c": 44.06099999999999994315658113919198513031005859375,
"v": 10830.814900999999736086465418338775634765625,
"vw": 44.22399999999999664623828721232712268829345703125
}
},
{
"ticker": "ELWT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.9700000000000006394884621840901672840118408203125,
"S": 100,
"p": 2.79000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845392718634109
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.89989999999999970015096550923772156238555908203125,
"h": 7.12000000000000010658141036401502788066864013671875,
"l": 6.53000000000000024868995751603506505489349365234375,
"c": 6.8499999999999996447286321199499070644378662109375,
"v": 29125.52805599999919650144875049591064453125,
"vw": 6.861299999999999954525264911353588104248046875
}
},
{
"ticker": "OBAWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2300000000000000099920072216264088638126850128173828125,
"S": 100,
"p": 0.200000000000000011102230246251565404236316680908203125,
"s": 1000,
"t": 1776844825284158815
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BZFDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.01349999999999999984734433411404097569175064563751220703125,
"s": 100,
"t": 1776844800038067044
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0244000000000000015487611193520933738909661769866943359375,
"h": 0.0244000000000000015487611193520933738909661769866943359375,
"l": 0.015699999999999998678834600696063716895878314971923828125,
"c": 0.0213999999999999988842258602517176768742501735687255859375,
"v": 32667,
"vw": 0.0157799999999999988886667523502183030359447002410888671875
}
},
{
"ticker": "EOD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0099999999999997868371792719699442386627197265625,
"S": 100,
"p": 2.569999999999999840127884453977458178997039794921875,
"s": 100,
"t": 1776847211259981538
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.37999999999999989341858963598497211933135986328125,
"h": 6.45000000000000017763568394002504646778106689453125,
"l": 6.269999999999999573674358543939888477325439453125,
"c": 6.269999999999999573674358543939888477325439453125,
"v": 102149.84741499999654479324817657470703125,
"vw": 6.3391999999999999459987520822323858737945556640625
}
},
{
"ticker": "STLR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.60000000000000142108547152020037174224853515625,
"S": 400,
"p": 8.5,
"s": 400,
"t": 1776846302555474741
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.14699999999999846522769075818359851837158203125,
"h": 21.14699999999999846522769075818359851837158203125,
"l": 21.14699999999999846522769075818359851837158203125,
"c": 21.14699999999999846522769075818359851837158203125,
"v": 93,
"vw": 21.46000000000000085265128291212022304534912109375
}
},
{
"ticker": "DEVS",
"todaysChangePerc": 0.22046665441851531763717275680392049252986907958984375,
"todaysChange": 0.00119999999999997886135361113701947033405303955078125,
"updated": 1776844815754551088,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.54530000000000000692779167366097681224346160888671875,
"S": 1100,
"p": 0.5120999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776846932730283190
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 0.54549999999999998490096686509787105023860931396484375,
"s": 257,
"t": 1776844815754551088,
"x": 4,
"ds": "257.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.5587999999999999634070491083548404276371002197265625,
"h": 0.564999999999999946709294817992486059665679931640625,
"l": 0.5300000000000000266453525910037569701671600341796875,
"c": 0.5443000000000000060396132539608515799045562744140625,
"v": 269303.872600000002421438694000244140625,
"vw": 0.54300000000000003819167204710538499057292938232421875
}
},
{
"ticker": "KW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.9199999999999999289457264239899814128875732421875,
"S": 2400,
"p": 10.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776845162974126020
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.9000000000000003552713678800500929355621337890625,
"h": 10.9000000000000003552713678800500929355621337890625,
"l": 10.8900000000000005684341886080801486968994140625,
"c": 10.9000000000000003552713678800500929355621337890625,
"v": 746586.6493999999947845935821533203125,
"vw": 10.8956999999999997186250766390003263950347900390625
}
},
{
"ticker": "MBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.4399999999999995026200849679298698902130126953125,
"S": 100,
"p": 5.79999999999999982236431605997495353221893310546875,
"s": 700,
"t": 1776847226209663247
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6,
"h": 6,
"l": 5.90990000000000037516656448133289813995361328125,
"c": 5.94000000000000039079850466805510222911834716796875,
"v": 198698.0308000000077299773693084716796875,
"vw": 5.94169999999999998152588887023739516735076904296875
}
},
{
"ticker": "ABNB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 143.469999999999998863131622783839702606201171875,
"S": 100,
"p": 141.009999999999990905052982270717620849609375,
"s": 100,
"t": 1776847472320531107
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 143.8799999999999954525264911353588104248046875,
"h": 145.770000000000010231815394945442676544189453125,
"l": 142.18000000000000682121026329696178436279296875,
"c": 142.650000000000005684341886080801486968994140625,
"v": 3308487.2395640001632273197174072265625,
"vw": 143.635300000000000864019966684281826019287109375
}
},
{
"ticker": "DVGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.56000000000000227373675443232059478759765625,
"S": 100,
"p": 10.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776845395336353241
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.32000000000000028421709430404007434844970703125,
"h": 26.32000000000000028421709430404007434844970703125,
"l": 26.141200000000001324451659456826746463775634765625,
"c": 26.141200000000001324451659456826746463775634765625,
"v": 2384,
"vw": 26.2991999999999990222931955941021442413330078125
}
},
{
"ticker": "ARKR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 2.7599999999999997868371792719699442386627197265625,
"s": 200,
"t": 1776845395352280648
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.8192000000000003723243935382924973964691162109375,
"h": 6.9749999999999996447286321199499070644378662109375,
"l": 6.769999999999999573674358543939888477325439453125,
"c": 6.769999999999999573674358543939888477325439453125,
"v": 1715.5543999999999869032762944698333740234375,
"vw": 6.88849999999999962341235004714690148830413818359375
}
},
{
"ticker": "IAK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 140.919999999999987494447850622236728668212890625,
"S": 100,
"p": 126.1099999999999994315658113919198513031005859375,
"s": 200,
"t": 1776844800064432132
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 133.5,
"h": 134.039999999999992041921359486877918243408203125,
"l": 133.090000000000003410605131648480892181396484375,
"c": 133.539999999999992041921359486877918243408203125,
"v": 40640.8678290000025299377739429473876953125,
"vw": 133.57769999999999299689079634845256805419921875
}
},
{
"ticker": "YUM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 167.830000000000012505552149377763271331787109375,
"S": 100,
"p": 151.659999999999996589394868351519107818603515625,
"s": 100,
"t": 1776847447422777851
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 161.6399999999999863575794734060764312744140625,
"h": 162.44999999999998863131622783839702606201171875,
"l": 159.469999999999998863131622783839702606201171875,
"c": 160.340000000000003410605131648480892181396484375,
"v": 1444699.87476700008846819400787353515625,
"vw": 160.426299999999997680788510479032993316650390625
}
},
{
"ticker": "TMCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3,
"S": 100,
"p": 1.810000000000000053290705182007513940334320068359375,
"s": 1700,
"t": 1776844800039172315
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.9699999999999999733546474089962430298328399658203125,
"h": 2.00499999999999989341858963598497211933135986328125,
"l": 1.8101000000000000422772927777259610593318939208984375,
"c": 1.8300000000000000710542735760100185871124267578125,
"v": 362395.592943000025115907192230224609375,
"vw": 1.8863000000000000877520278663723729550838470458984375
}
},
{
"ticker": "NRXS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.5600000000000004973799150320701301097869873046875,
"S": 100,
"p": 6.9000000000000003552713678800500929355621337890625,
"s": 300,
"t": 1776844820465342672
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.07000000000000028421709430404007434844970703125,
"h": 7.42999999999999971578290569595992565155029296875,
"l": 6.980000000000000426325641456060111522674560546875,
"c": 7.28000000000000024868995751603506505489349365234375,
"v": 137201.91904099998646415770053863525390625,
"vw": 7.26480000000000014637180356658063828945159912109375
}
},
{
"ticker": "DUST",
"todaysChangePerc": -4.72245236122618283758356483303941786289215087890625,
"todaysChange": -2.280000000000001136868377216160297393798828125,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.280000000000001136868377216160297393798828125,
"S": 1000,
"p": 45.56000000000000227373675443232059478759765625,
"s": 500,
"t": 1776847504861616510
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525028433",
"p": 46,
"s": 400,
"t": 1776847460726717968,
"x": 8,
"ds": "400.0"
},
"min": {
"dv": "5062.0",
"dav": "7036.0",
"av": 7036,
"t": 1776847440000,
"n": 13,
"o": 46,
"h": 46,
"l": 46,
"c": 46,
"v": 5062,
"vw": 46.000100000000003319655661471188068389892578125
},
"prevDay": {
"o": 44.0499999999999971578290569595992565155029296875,
"h": 48.50999999999999801048033987171947956085205078125,
"l": 43.63000000000000255795384873636066913604736328125,
"c": 48.280000000000001136868377216160297393798828125,
"v": 953298.0375729999504983425140380859375,
"vw": 46.46719999999999828332875040359795093536376953125
}
},
{
"ticker": "SCNX",
"todaysChangePerc": 0.1246571927200200435859045455799787305295467376708984375,
"todaysChange": 0.000500000000000000444089209850062616169452667236328125,
"updated": 1776845213802646482,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.439900000000000013233858453531865961849689483642578125,
"S": 400,
"p": 0.4071000000000000174082970261224545538425445556640625,
"s": 400,
"t": 1776847342334135890
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 0.401600000000000012523315717771765775978565216064453125,
"s": 400,
"t": 1776845213802646482,
"x": 4,
"ds": "400.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.409999999999999975575093458246556110680103302001953125,
"h": 0.439800000000000024247270857813418842852115631103515625,
"l": 0.397500000000000019984014443252817727625370025634765625,
"c": 0.401100000000000012079226507921703159809112548828125,
"v": 433685.8596120000001974403858184814453125,
"vw": 0.413800000000000001154631945610162802040576934814453125
}
},
{
"ticker": "CCAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.6300000000000007815970093361102044582366943359375,
"S": 100,
"p": 13.4399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776847202914544545
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.5999999999999996447286321199499070644378662109375,
"h": 13.675000000000000710542735760100185871124267578125,
"l": 13.42999999999999971578290569595992565155029296875,
"c": 13.5,
"v": 209281.83059699999284930527210235595703125,
"vw": 13.51520000000000010231815394945442676544189453125
}
},
{
"ticker": "ADI",
"todaysChangePerc": 0.65019852372958075736875116490409709513187408447265625,
"todaysChange": 2.43999999999999772626324556767940521240234375,
"updated": 1776846240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 377.70999999999997953636921010911464691162109375,
"S": 300,
"p": 375.1000000000000227373675443232059478759765625,
"s": 100,
"t": 1776847091926215821
},
"lastTrade": {
"c": [
12
],
"i": "67",
"p": 377.70999999999997953636921010911464691162109375,
"s": 100,
"t": 1776846229414583649,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "451.0",
"dav": "2887.0",
"av": 2887,
"t": 1776846180000,
"n": 12,
"o": 377.70999999999997953636921010911464691162109375,
"h": 377.70999999999997953636921010911464691162109375,
"l": 377.70999999999997953636921010911464691162109375,
"c": 377.70999999999997953636921010911464691162109375,
"v": 451,
"vw": 377.73610000000002173692337237298488616943359375
},
"prevDay": {
"o": 383,
"h": 383.6000000000000227373675443232059478759765625,
"l": 373.33999999999997498889570124447345733642578125,
"c": 375.26999999999998181010596454143524169921875,
"v": 3295870.0921760001219809055328369140625,
"vw": 376.55689999999998462953954003751277923583984375
}
},
{
"ticker": "TRNO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.6400000000000005684341886080801486968994140625,
"S": 1500,
"p": 51.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776847226250440140
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.18999999999999772626324556767940521240234375,
"h": 67.3799999999999954525264911353588104248046875,
"l": 65.780000000000001136868377216160297393798828125,
"c": 66.2399999999999948840923025272786617279052734375,
"v": 537789.548548000049777328968048095703125,
"vw": 66.2725999999999970668795867823064327239990234375
}
},
{
"ticker": "INSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.25,
"S": 200,
"p": 14.550000000000000710542735760100185871124267578125,
"s": 1000,
"t": 1776845316635161430
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.839999999999999857891452847979962825775146484375,
"h": 16.42999999999999971578290569595992565155029296875,
"l": 14.5,
"c": 14.550000000000000710542735760100185871124267578125,
"v": 295581.98192799999378621578216552734375,
"vw": 15.4169999999999998152588887023739516735076904296875
}
},
{
"ticker": "INDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 31.469999999999998863131622783839702606201171875,
"s": 400,
"t": 1776845353121170735
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.46000000000000085265128291212022304534912109375,
"h": 32.74000000000000198951966012828052043914794921875,
"l": 32.22500000000000142108547152020037174224853515625,
"c": 32.22999999999999687361196265555918216705322265625,
"v": 1297542.4212960000149905681610107421875,
"vw": 32.34899999999999664623828721232712268829345703125
}
},
{
"ticker": "BTG",
"todaysChangePerc": 2.754237288135591210647135085309855639934539794921875,
"todaysChange": 0.12999999999999989341858963598497211933135986328125,
"updated": 1776847200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.9199999999999999289457264239899814128875732421875,
"S": 400,
"p": 4.80999999999999960920149533194489777088165283203125,
"s": 400,
"t": 1776847170241245096
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879131069234",
"p": 4.8499999999999996447286321199499070644378662109375,
"s": 2113,
"t": 1776847170230613845,
"x": 12,
"ds": "2113.0"
},
"min": {
"dv": "2313.0",
"dav": "41606.0",
"av": 41606,
"t": 1776847140000,
"n": 2,
"o": 4.8499999999999996447286321199499070644378662109375,
"h": 4.8499999999999996447286321199499070644378662109375,
"l": 4.8499999999999996447286321199499070644378662109375,
"c": 4.8499999999999996447286321199499070644378662109375,
"v": 2313,
"vw": 4.8499999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 4.910000000000000142108547152020037174224853515625,
"h": 5.0449999999999999289457264239899814128875732421875,
"l": 4.70999999999999996447286321199499070644378662109375,
"c": 4.71999999999999975131004248396493494510650634765625,
"v": 66061475.851516000926494598388671875,
"vw": 4.87019999999999964046537570538930594921112060546875
}
},
{
"ticker": "SOFA",
"todaysChangePerc": 4.87511366915877975003468236536718904972076416015625,
"todaysChange": 0.895300000000002427213985356502234935760498046875,
"updated": 1776844862630129013,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.339999999999999857891452847979962825775146484375,
"S": 300,
"p": 19.10000000000000142108547152020037174224853515625,
"s": 900,
"t": 1776847453273656214
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 19.260000000000001563194018672220408916473388671875,
"s": 219,
"t": 1776844862630129013,
"x": 4,
"ds": "219.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.89999999999999857891452847979962825775146484375,
"h": 20.199999999999999289457264239899814128875732421875,
"l": 18.19500000000000028421709430404007434844970703125,
"c": 18.364699999999999135980033315718173980712890625,
"v": 40316.6758550000013201497495174407958984375,
"vw": 19.290600000000001301714291912503540515899658203125
}
},
{
"ticker": "NXTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 135.8700000000000045474735088646411895751953125,
"S": 100,
"p": 51.31000000000000227373675443232059478759765625,
"s": 100,
"t": 1776845395023513094
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 129.215000000000003410605131648480892181396484375,
"h": 129.215000000000003410605131648480892181396484375,
"l": 127.6315000000000026147972675971686840057373046875,
"c": 127.6315000000000026147972675971686840057373046875,
"v": 2117.37399700000014490797184407711029052734375,
"vw": 128.390299999999996316546457819640636444091796875
}
},
{
"ticker": "NVS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 149.009999999999990905052982270717620849609375,
"S": 400,
"p": 148.8899999999999863575794734060764312744140625,
"s": 100,
"t": 1776847499616587616
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 149.6100000000000136424205265939235687255859375,
"h": 149.625,
"l": 147.770000000000010231815394945442676544189453125,
"c": 147.969999999999998863131622783839702606201171875,
"v": 2117487.1884360001422464847564697265625,
"vw": 148.38659999999998717612470500171184539794921875
}
},
{
"ticker": "QLD",
"todaysChangePerc": 1.2554513017047745915277801032061688601970672607421875,
"todaysChange": 0.9500000000000028421709430404007434844970703125,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.6099999999999994315658113919198513031005859375,
"S": 400,
"p": 76.599999999999994315658113919198513031005859375,
"s": 200,
"t": 1776847507141426757
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525036874",
"p": 76.6200000000000045474735088646411895751953125,
"s": 400,
"t": 1776847453216587888,
"x": 11,
"ds": "400.0"
},
"min": {
"dv": "732.0",
"dav": "65067.428694",
"av": 65067,
"t": 1776847440000,
"n": 12,
"o": 76.6200000000000045474735088646411895751953125,
"h": 76.6200000000000045474735088646411895751953125,
"l": 76.6200000000000045474735088646411895751953125,
"c": 76.6200000000000045474735088646411895751953125,
"v": 732,
"vw": 76.616299999999995407051756046712398529052734375
},
"prevDay": {
"o": 76.6200000000000045474735088646411895751953125,
"h": 77.0499999999999971578290569595992565155029296875,
"l": 75.18000000000000682121026329696178436279296875,
"c": 75.6700000000000017053025658242404460906982421875,
"v": 6316403.5473870001733303070068359375,
"vw": 76.05320000000000391082721762359142303466796875
}
},
{
"ticker": "VSDB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004599749
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.56999999999999317878973670303821563720703125,
"h": 76.75,
"l": 76.5199999999999960209606797434389591217041015625,
"c": 76.530000000000001136868377216160297393798828125,
"v": 41803.4202000000004773028194904327392578125,
"vw": 76.563999999999992951416061259806156158447265625
}
},
{
"ticker": "EVV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.019999999999999573674358543939888477325439453125,
"S": 100,
"p": 3.779999999999999804600747665972448885440826416015625,
"s": 200,
"t": 1776847219507695207
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.5600000000000004973799150320701301097869873046875,
"h": 9.58500000000000085265128291212022304534912109375,
"l": 9.449999999999999289457264239899814128875732421875,
"c": 9.449999999999999289457264239899814128875732421875,
"v": 278330.367096000001765787601470947265625,
"vw": 9.495200000000000528643795405514538288116455078125
}
},
{
"ticker": "MFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 34.5,
"s": 100,
"t": 1776847203053462294
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.5799999999999982946974341757595539093017578125,
"h": 38.8250000000000028421709430404007434844970703125,
"l": 38.2000000000000028421709430404007434844970703125,
"c": 38.22999999999999687361196265555918216705322265625,
"v": 1608606.93394899996928870677947998046875,
"vw": 38.46730000000000160298441187478601932525634765625
}
},
{
"ticker": "STSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.510000000000001563194018672220408916473388671875,
"S": 200,
"p": 28.28999999999999914734871708787977695465087890625,
"s": 200,
"t": 1776847480547907275
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.059999999999998721023075631819665431976318359375,
"h": 29.60000000000000142108547152020037174224853515625,
"l": 29.030000000000001136868377216160297393798828125,
"c": 29.21000000000000085265128291212022304534912109375,
"v": 3271.5839999999998326529748737812042236328125,
"vw": 29.3138000000000005229594535194337368011474609375
}
},
{
"ticker": "CPRT",
"todaysChangePerc": 0.85951393005334664199068583911866880953311920166015625,
"todaysChange": 0.28999999999999914734871708787977695465087890625,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.06000000000000227373675443232059478759765625,
"S": 100,
"p": 33.7999999999999971578290569595992565155029296875,
"s": 200,
"t": 1776847344414463377
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 34.030000000000001136868377216160297393798828125,
"s": 150,
"t": 1776844802981839799,
"x": 8,
"ds": "150.0"
},
"min": {
"dv": "270.0",
"dav": "330.0",
"av": 330,
"t": 1776844800000,
"n": 2,
"o": 34.409999999999996589394868351519107818603515625,
"h": 34.409999999999996589394868351519107818603515625,
"l": 34.030000000000001136868377216160297393798828125,
"c": 34.030000000000001136868377216160297393798828125,
"v": 270,
"vw": 34.19890000000000185309545486234128475189208984375
},
"prevDay": {
"o": 33.780000000000001136868377216160297393798828125,
"h": 34.5150000000000005684341886080801486968994140625,
"l": 33.61500000000000198951966012828052043914794921875,
"c": 33.74000000000000198951966012828052043914794921875,
"v": 6323372.20804999954998493194580078125,
"vw": 33.96039999999999992041921359486877918243408203125
}
},
{
"ticker": "FKWL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.92999999999999971578290569595992565155029296875,
"S": 200,
"p": 3,
"s": 100,
"t": 1776845383994000836
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.62999999999999989341858963598497211933135986328125,
"h": 3.681200000000000027711166694643907248973846435546875,
"l": 3.62999999999999989341858963598497211933135986328125,
"c": 3.681200000000000027711166694643907248973846435546875,
"v": 1614,
"vw": 3.6707999999999998408384271897375583648681640625
}
},
{
"ticker": "CWEB",
"todaysChangePerc": -1.2367491166077788644628299152827821671962738037109375,
"todaysChange": -0.35000000000000142108547152020037174224853515625,
"updated": 1776847320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.1400000000000005684341886080801486968994140625,
"S": 1300,
"p": 27.800000000000000710542735760100185871124267578125,
"s": 600,
"t": 1776847280519305451
},
"lastTrade": {
"c": [
12
],
"i": "52983525036118",
"p": 27.949999999999999289457264239899814128875732421875,
"s": 190,
"t": 1776847275491636970,
"x": 11,
"ds": "190.0"
},
"min": {
"dv": "867.0",
"dav": "11155.0",
"av": 11155,
"t": 1776847260000,
"n": 22,
"o": 27.949999999999999289457264239899814128875732421875,
"h": 27.96000000000000085265128291212022304534912109375,
"l": 27.949999999999999289457264239899814128875732421875,
"c": 27.949999999999999289457264239899814128875732421875,
"v": 867,
"vw": 27.9645000000000010231815394945442676544189453125
},
"prevDay": {
"o": 29.71000000000000085265128291212022304534912109375,
"h": 29.71000000000000085265128291212022304534912109375,
"l": 28.17999999999999971578290569595992565155029296875,
"c": 28.300000000000000710542735760100185871124267578125,
"v": 679789.328419000026769936084747314453125,
"vw": 28.736399999999999721467247582040727138519287109375
}
},
{
"ticker": "DAL",
"todaysChangePerc": 0.82597550555397092342246878615696914494037628173828125,
"todaysChange": 0.5799999999999982946974341757595539093017578125,
"updated": 1776847020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.7999999999999971578290569595992565155029296875,
"S": 1000,
"p": 70,
"s": 100,
"t": 1776847481256411732
},
"lastTrade": {
"c": [
12
],
"i": "52983525028682",
"p": 70.7999999999999971578290569595992565155029296875,
"s": 1995,
"t": 1776847013697073803,
"x": 8,
"ds": "1995.0"
},
"min": {
"dv": "2047.066290",
"dav": "7139.832184",
"av": 7139,
"t": 1776846960000,
"n": 5,
"o": 70.7999999999999971578290569595992565155029296875,
"h": 70.7999999999999971578290569595992565155029296875,
"l": 70.7999999999999971578290569595992565155029296875,
"c": 70.7999999999999971578290569595992565155029296875,
"v": 2047,
"vw": 70.79869999999999663486960344016551971435546875
},
"prevDay": {
"o": 70.5,
"h": 71.780000000000001136868377216160297393798828125,
"l": 69.59239999999999781721271574497222900390625,
"c": 70.219999999999998863131622783839702606201171875,
"v": 9897683.39392800070345401763916015625,
"vw": 70.4380000000000023874235921539366245269775390625
}
},
{
"ticker": "LPCVU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.9000000000000003552713678800500929355621337890625,
"S": 100,
"p": 4.03000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1776845393308260031
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "NSPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.220000000000000195399252334027551114559173583984375,
"S": 100,
"p": 1.310000000000000053290705182007513940334320068359375,
"s": 200,
"t": 1776844819658908545
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3600000000000000976996261670137755572795867919921875,
"h": 1.387000000000000010658141036401502788066864013671875,
"l": 1.310000000000000053290705182007513940334320068359375,
"c": 1.3300000000000000710542735760100185871124267578125,
"v": 39993.5331050000022514723241329193115234375,
"vw": 1.3402000000000000579092329644481651484966278076171875
}
},
{
"ticker": "FDLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 16.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845387196251088
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.5799999999999982946974341757595539093017578125,
"h": 40.8299999999999982946974341757595539093017578125,
"l": 40.094999999999998863131622783839702606201171875,
"c": 40.17999999999999971578290569595992565155029296875,
"v": 30704.438441999998758547008037567138671875,
"vw": 40.34100000000000108002495835535228252410888671875
}
},
{
"ticker": "PRKS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.7000000000000028421709430404007434844970703125,
"S": 15000,
"p": 31,
"s": 100,
"t": 1776847202903992404
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.52000000000000312638803734444081783294677734375,
"h": 36.88000000000000255795384873636066913604736328125,
"l": 35.1700000000000017053025658242404460906982421875,
"c": 35.38000000000000255795384873636066913604736328125,
"v": 818488.948636000044643878936767578125,
"vw": 35.78320000000000078443918027915060520172119140625
}
},
{
"ticker": "PSCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 114.2699999999999960209606797434389591217041015625,
"S": 200,
"p": 67.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845391390183913
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.9899999999999948840923025272786617279052734375,
"h": 72.8900000000000005684341886080801486968994140625,
"l": 71.275000000000005684341886080801486968994140625,
"c": 71.4200000000000017053025658242404460906982421875,
"v": 38075.222341000000596977770328521728515625,
"vw": 71.9574999999999960209606797434389591217041015625
}
},
{
"ticker": "YBIT",
"todaysChangePerc": 2.134646962233167410971645949757657945156097412109375,
"todaysChange": 0.519999999999999573674358543939888477325439453125,
"updated": 1776844807015675706,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.519999999999999573674358543939888477325439453125,
"S": 100,
"p": 23.120000000000000994759830064140260219573974609375,
"s": 100,
"t": 1776844852493439241
},
"lastTrade": {
"c": [
12
],
"i": "52983525094712",
"p": 24.879999999999999005240169935859739780426025390625,
"s": 150,
"t": 1776844807015675706,
"x": 4,
"ds": "150.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.6700000000000017053025658242404460906982421875,
"h": 24.6700000000000017053025658242404460906982421875,
"l": 24.1400000000000005684341886080801486968994140625,
"c": 24.3599999999999994315658113919198513031005859375,
"v": 237824.90881900000385940074920654296875,
"vw": 24.334199999999999164401742746122181415557861328125
}
},
{
"ticker": "GRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.53999999999999914734871708787977695465087890625,
"S": 300,
"p": 12.78999999999999914734871708787977695465087890625,
"s": 300,
"t": 1776845393280604535
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.92999999999999971578290569595992565155029296875,
"h": 29.92999999999999971578290569595992565155029296875,
"l": 29.66720000000000112549969344399869441986083984375,
"c": 29.66720000000000112549969344399869441986083984375,
"v": 612.6212249999999812644091434776782989501953125,
"vw": 29.85529999999999972715158946812152862548828125
}
},
{
"ticker": "CALI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.4200000000000017053025658242404460906982421875,
"S": 300,
"p": 47.4200000000000017053025658242404460906982421875,
"s": 300,
"t": 1776844800019798071
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.5,
"h": 50.50999999999999801048033987171947956085205078125,
"l": 50.48010000000000019326762412674725055694580078125,
"c": 50.49340000000000117097442853264510631561279296875,
"v": 60964.9020999999993364326655864715576171875,
"vw": 50.4909999999999996589394868351519107818603515625
}
},
{
"ticker": "ASX",
"todaysChangePerc": 0.64189189189188422535181643979740329086780548095703125,
"todaysChange": 0.18999999999999772626324556767940521240234375,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 29.75,
"s": 100,
"t": 1776847488536983122
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879131189569",
"p": 29.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776847495254638547,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "13109.0",
"av": 13109,
"t": 1776847440000,
"n": 1,
"o": 29.78999999999999914734871708787977695465087890625,
"h": 29.78999999999999914734871708787977695465087890625,
"l": 29.78999999999999914734871708787977695465087890625,
"c": 29.78999999999999914734871708787977695465087890625,
"v": 100,
"vw": 29.78999999999999914734871708787977695465087890625
},
"prevDay": {
"o": 29.620000000000000994759830064140260219573974609375,
"h": 29.8900000000000005684341886080801486968994140625,
"l": 29.41499999999999914734871708787977695465087890625,
"c": 29.60000000000000142108547152020037174224853515625,
"v": 6927704.808730999939143657684326171875,
"vw": 29.630099999999998772182152606546878814697265625
}
},
{
"ticker": "XFLH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.9199999999999999289457264239899814128875732421875,
"S": 100,
"p": 9.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776844800598415334
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9199999999999999289457264239899814128875732421875,
"h": 9.9199999999999999289457264239899814128875732421875,
"l": 9.910000000000000142108547152020037174224853515625,
"c": 9.910000000000000142108547152020037174224853515625,
"v": 68092,
"vw": 9.91929999999999978399500832892954349517822265625
}
},
{
"ticker": "TWST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.5,
"S": 100,
"p": 61.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776847503482459091
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.1400000000000005684341886080801486968994140625,
"h": 65.099999999999994315658113919198513031005859375,
"l": 62.12400000000000233058017329312860965728759765625,
"c": 62.6099999999999994315658113919198513031005859375,
"v": 1658396.39843700011260807514190673828125,
"vw": 63.42819999999999680539986002258956432342529296875
}
},
{
"ticker": "AGRZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.424999999999999988897769753748434595763683319091796875,
"S": 5200,
"p": 0.409999999999999975575093458246556110680103302001953125,
"s": 100,
"t": 1776846005078625228
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.433499999999999996447286321199499070644378662109375,
"h": 0.4413000000000000255795384873636066913604736328125,
"l": 0.400500000000000022648549702353193424642086029052734375,
"c": 0.438900000000000012345680033831740729510784149169921875,
"v": 323993.8298349999822676181793212890625,
"vw": 0.4194999999999999840127884453977458178997039794921875
}
},
{
"ticker": "DOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 231.349999999999994315658113919198513031005859375,
"S": 100,
"p": 208.009999999999990905052982270717620849609375,
"s": 100,
"t": 1776847225106422873
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 221.770000000000010231815394945442676544189453125,
"h": 224.104999999999989768184605054557323455810546875,
"l": 219.715000000000003410605131648480892181396484375,
"c": 220.280000000000001136868377216160297393798828125,
"v": 922408.46825699997134506702423095703125,
"vw": 221.058099999999996043698047287762165069580078125
}
},
{
"ticker": "DT",
"todaysChangePerc": 0.78387458006719235026338310490245930850505828857421875,
"todaysChange": 0.280000000000001136868377216160297393798828125,
"updated": 1776844811923937044,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.13000000000000255795384873636066913604736328125,
"S": 200,
"p": 35.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845632175256317
},
"lastTrade": {
"c": [
12
],
"i": "71675239879502",
"p": 36,
"s": 100,
"t": 1776844811923937044,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.2000000000000028421709430404007434844970703125,
"h": 36.7000000000000028421709430404007434844970703125,
"l": 35.3599999999999994315658113919198513031005859375,
"c": 35.719999999999998863131622783839702606201171875,
"v": 9778069.8055000007152557373046875,
"vw": 35.97579999999999955662133288569748401641845703125
}
},
{
"ticker": "IVE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 233.020000000000010231815394945442676544189453125,
"S": 100,
"p": 207.900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776844800311054409
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 221.849999999999994315658113919198513031005859375,
"h": 222.090000000000003410605131648480892181396484375,
"l": 219.509999999999990905052982270717620849609375,
"c": 219.759999999999990905052982270717620849609375,
"v": 539082.163392000016756355762481689453125,
"vw": 220.482400000000012596501619555056095123291015625
}
},
{
"ticker": "FLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800008520725
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.5,
"h": 79.5,
"l": 78.7399999999999948840923025272786617279052734375,
"c": 78.780000000000001136868377216160297393798828125,
"v": 4959.8558999999995648977346718311309814453125,
"vw": 79.08220000000000027284841053187847137451171875
}
},
{
"ticker": "BKUI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.719999999999998863131622783839702606201171875,
"S": 300,
"p": 46.719999999999998863131622783839702606201171875,
"s": 300,
"t": 1776844806174634040
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.780000000000001136868377216160297393798828125,
"h": 49.78999999999999914734871708787977695465087890625,
"l": 49.77000000000000312638803734444081783294677734375,
"c": 49.784999999999996589394868351519107818603515625,
"v": 36423.248464999996940605342388153076171875,
"vw": 49.7837999999999993860910763032734394073486328125
}
},
{
"ticker": "BWAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.010000000000001563194018672220408916473388671875,
"S": 100,
"p": 14.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776846283014082127
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.8599999999999994315658113919198513031005859375,
"h": 15.9049999999999993605115378159098327159881591796875,
"l": 15.25,
"c": 15.3300000000000000710542735760100185871124267578125,
"v": 78080.219651000006706453859806060791015625,
"vw": 15.53960000000000007958078640513122081756591796875
}
},
{
"ticker": "EVPF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.9599999999999937472239253111183643341064453125,
"S": 100,
"p": 20.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1776845371436988182
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.3900000000000005684341886080801486968994140625,
"h": 50.409999999999996589394868351519107818603515625,
"l": 50.29279999999999972715158946812152862548828125,
"c": 50.29279999999999972715158946812152862548828125,
"v": 2664.11900000000014188117347657680511474609375,
"vw": 50.37660000000000337649908033199608325958251953125
}
},
{
"ticker": "DFSC",
"todaysChangePerc": -3.3755274261603407381926444941200315952301025390625,
"todaysChange": -0.0800000000000000710542735760100185871124267578125,
"updated": 1776844806922391405,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.410000000000000142108547152020037174224853515625,
"S": 100,
"p": 2.29000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776846653051254087
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 2.29000000000000003552713678800500929355621337890625,
"s": 111,
"t": 1776844806922391405,
"x": 4,
"ds": "111.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.410000000000000142108547152020037174224853515625,
"h": 2.45999999999999996447286321199499070644378662109375,
"l": 2.250100000000000211031192520749755203723907470703125,
"c": 2.37000000000000010658141036401502788066864013671875,
"v": 125458.830467000007047317922115325927734375,
"vw": 2.372900000000000009237055564881302416324615478515625
}
},
{
"ticker": "SEAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.5,
"S": 8600,
"p": 2.689999999999999946709294817992486059665679931640625,
"s": 200,
"t": 1776845604111974292
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.7400000000000002131628207280300557613372802734375,
"h": 7.94709999999999983089082888909615576267242431640625,
"l": 6.679899999999999948840923025272786617279052734375,
"c": 6.71999999999999975131004248396493494510650634765625,
"v": 134275.59443399999872781336307525634765625,
"vw": 7.11249999999999982236431605997495353221893310546875
}
},
{
"ticker": "TRAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.719999999999998863131622783839702606201171875,
"S": 100,
"p": 17.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1776846346640798183
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.050000000000000710542735760100185871124267578125,
"h": 21.64999999999999857891452847979962825775146484375,
"l": 16.589999999999999857891452847979962825775146484375,
"c": 17,
"v": 1031851.44300700002349913120269775390625,
"vw": 18.021499999999999630517777404747903347015380859375
}
},
{
"ticker": "MWA",
"todaysChangePerc": 0.28860028860029529607089671117137186229228973388671875,
"todaysChange": 0.080000000000001847411112976260483264923095703125,
"updated": 1776846900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.909999999999996589394868351519107818603515625,
"S": 100,
"p": 27.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776847158095587693
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130997844",
"p": 27.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776846884994405340,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "600.0",
"dav": "638.0",
"av": 638,
"t": 1776846840000,
"n": 2,
"o": 27.800000000000000710542735760100185871124267578125,
"h": 27.800000000000000710542735760100185871124267578125,
"l": 27.800000000000000710542735760100185871124267578125,
"c": 27.800000000000000710542735760100185871124267578125,
"v": 600,
"vw": 27.800000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 27.510000000000001563194018672220408916473388671875,
"h": 27.809999999999998721023075631819665431976318359375,
"l": 27.33500000000000085265128291212022304534912109375,
"c": 27.719999999999998863131622783839702606201171875,
"v": 1541362.49674499989487230777740478515625,
"vw": 27.648700000000001608668753760866820812225341796875
}
},
{
"ticker": "TUYA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.5,
"S": 600,
"p": 2.45000000000000017763568394002504646778106689453125,
"s": 500,
"t": 1776847356059444822
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.479999999999999982236431605997495353221893310546875,
"h": 2.49500000000000010658141036401502788066864013671875,
"l": 2.4199999999999999289457264239899814128875732421875,
"c": 2.430000000000000159872115546022541821002960205078125,
"v": 860420.743509000050835311412811279296875,
"vw": 2.449600000000000221689333557151257991790771484375
}
},
{
"ticker": "EDGU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.030000000000001136868377216160297393798828125,
"S": 100,
"p": 11.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845379228809071
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.870000000000000994759830064140260219573974609375,
"h": 29.870000000000000994759830064140260219573974609375,
"l": 29.582999999999998408384271897375583648681640625,
"c": 29.582999999999998408384271897375583648681640625,
"v": 14576.2183000000004540197551250457763671875,
"vw": 29.678100000000000591171556152403354644775390625
}
},
{
"ticker": "ADAMH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.309999999999998721023075631819665431976318359375,
"S": 300,
"p": 10.1400000000000005684341886080801486968994140625,
"s": 200,
"t": 1776845395085467872
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.32000000000000028421709430404007434844970703125,
"h": 25.489999999999998436805981327779591083526611328125,
"l": 25.32000000000000028421709430404007434844970703125,
"c": 25.3299999999999982946974341757595539093017578125,
"v": 17242.72799999999915598891675472259521484375,
"vw": 25.419399999999999550936990999616682529449462890625
}
},
{
"ticker": "SOBR",
"todaysChangePerc": -3.00805729632946050600139642483554780483245849609375,
"todaysChange": -0.01680000000000003712585794346523471176624298095703125,
"updated": 1776845040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.584799999999999986499688020558096468448638916015625,
"S": 200,
"p": 0.5338000000000000522248910783673636615276336669921875,
"s": 100,
"t": 1776847496703293295
},
"lastTrade": {
"c": [
12
],
"i": "12",
"p": 0.54169999999999995932142837773426435887813568115234375,
"s": 3500,
"t": 1776845023769897278,
"x": 4,
"ds": "3500.0"
},
"min": {
"dv": "3500.0",
"dav": "4338.0",
"av": 4338,
"t": 1776844980000,
"n": 1,
"o": 0.54169999999999995932142837773426435887813568115234375,
"h": 0.54169999999999995932142837773426435887813568115234375,
"l": 0.54169999999999995932142837773426435887813568115234375,
"c": 0.54169999999999995932142837773426435887813568115234375,
"v": 3500,
"vw": 0.54169999999999995932142837773426435887813568115234375
},
"prevDay": {
"o": 0.55369999999999996997956941413576714694499969482421875,
"h": 0.5749999999999999555910790149937383830547332763671875,
"l": 0.53510100000000004882849680143408477306365966796875,
"c": 0.558499999999999996447286321199499070644378662109375,
"v": 424777.9733000000123865902423858642578125,
"vw": 0.5566999999999999726441046732361428439617156982421875
}
},
{
"ticker": "CVAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.159999999999996589394868351519107818603515625,
"S": 100,
"p": 11.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845397798225825
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.1400000000000005684341886080801486968994140625,
"h": 29.1400000000000005684341886080801486968994140625,
"l": 29.034300000000001773514668457210063934326171875,
"c": 29.034300000000001773514668457210063934326171875,
"v": 5475,
"vw": 29.1400000000000005684341886080801486968994140625
}
},
{
"ticker": "FEMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 19.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845373200183439
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.49000000000000198951966012828052043914794921875,
"h": 48.81150000000000233058017329312860965728759765625,
"l": 48.11449999999999960209606797434389591217041015625,
"c": 48.11999999999999744204615126363933086395263671875,
"v": 29031.52127000000109546817839145660400390625,
"vw": 48.38969999999999771489456179551780223846435546875
}
},
{
"ticker": "JHCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.75,
"S": 200,
"p": 22.559999999999998721023075631819665431976318359375,
"s": 300,
"t": 1776845381816004909
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.47259999999999990905052982270717620849609375,
"h": 25.47259999999999990905052982270717620849609375,
"l": 25.47259999999999990905052982270717620849609375,
"c": 25.47259999999999990905052982270717620849609375,
"v": 59.4985309999999998353814589790999889373779296875,
"vw": 25.5080999999999988858689903281629085540771484375
}
},
{
"ticker": "RDHL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.8000000000000000444089209850062616169452667236328125,
"S": 100,
"p": 0.78010000000000001563194018672220408916473388671875,
"s": 400,
"t": 1776846858644278241
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.81899999999999995026200849679298698902130126953125,
"h": 0.81999999999999995115018691649311222136020660400390625,
"l": 0.78510000000000002007283228522283025085926055908203125,
"c": 0.8000000000000000444089209850062616169452667236328125,
"v": 32718.23038599999927100725471973419189453125,
"vw": 0.81789999999999996038724248137441463768482208251953125
}
},
{
"ticker": "PSNL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.54999999999999982236431605997495353221893310546875,
"S": 100,
"p": 6.13999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1776847283166810814
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.29000000000000003552713678800500929355621337890625,
"h": 6.6029999999999997584154698415659368038177490234375,
"l": 6.12000000000000010658141036401502788066864013671875,
"c": 6.2400000000000002131628207280300557613372802734375,
"v": 2648011.9280869998037815093994140625,
"vw": 6.27799999999999958077978590154089033603668212890625
}
},
{
"ticker": "ATMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 55.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1776847314266059796
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.11999999999999744204615126363933086395263671875,
"h": 63.659999999999996589394868351519107818603515625,
"l": 60.27000000000000312638803734444081783294677734375,
"c": 60.840000000000003410605131648480892181396484375,
"v": 994707.975005000014789402484893798828125,
"vw": 61.256000000000000227373675443232059478759765625
}
},
{
"ticker": "SPH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 7.6500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845374589445089
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.660000000000000142108547152020037174224853515625,
"h": 19.199999999999999289457264239899814128875732421875,
"l": 18.660000000000000142108547152020037174224853515625,
"c": 19,
"v": 92995.258082000000285916030406951904296875,
"vw": 18.98349999999999937472239253111183643341064453125
}
},
{
"ticker": "ACHR",
"todaysChangePerc": 2.427609427609421999250116641633212566375732421875,
"todaysChange": 0.1441999999999996617816577781923115253448486328125,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.089999999999999857891452847979962825775146484375,
"S": 300,
"p": 6.05999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1776846973977295591
},
"lastTrade": {
"c": [
12
],
"i": "71675273295696",
"p": 6.08420000000000005258016244624741375446319580078125,
"s": 311,
"t": 1776847474878014437,
"x": 4,
"ds": "311.0"
},
"min": {
"dv": "811.0",
"dav": "65011.118034",
"av": 65011,
"t": 1776847440000,
"n": 2,
"o": 6.08640000000000025437429940211586654186248779296875,
"h": 6.08640000000000025437429940211586654186248779296875,
"l": 6.08420000000000005258016244624741375446319580078125,
"c": 6.08420000000000005258016244624741375446319580078125,
"v": 811,
"vw": 6.08560000000000034248159863636828958988189697265625
},
"prevDay": {
"o": 6.15500000000000024868995751603506505489349365234375,
"h": 6.2599999999999997868371792719699442386627197265625,
"l": 5.9000000000000003552713678800500929355621337890625,
"c": 5.94000000000000039079850466805510222911834716796875,
"v": 27877030.8957290016114711761474609375,
"vw": 6.03230000000000021742607714259065687656402587890625
}
},
{
"ticker": "ACLS",
"todaysChangePerc": 2.03468728883550387109835355659015476703643798828125,
"todaysChange": 2.710000000000007958078640513122081756591796875,
"updated": 1776847140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 144.400000000000005684341886080801486968994140625,
"S": 100,
"p": 135.400000000000005684341886080801486968994140625,
"s": 400,
"t": 1776847416683105322
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 135.900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776847132217073486,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "222.0",
"dav": "291.0",
"av": 291,
"t": 1776847080000,
"n": 3,
"o": 135.81999999999999317878973670303821563720703125,
"h": 135.900000000000005684341886080801486968994140625,
"l": 135.81999999999999317878973670303821563720703125,
"c": 135.900000000000005684341886080801486968994140625,
"v": 222,
"vw": 135.87389999999999190549715422093868255615234375
},
"prevDay": {
"o": 131.979999999999989768184605054557323455810546875,
"h": 137.43999999999999772626324556767940521240234375,
"l": 130.05000000000001136868377216160297393798828125,
"c": 133.18999999999999772626324556767940521240234375,
"v": 1209796.16575399995781481266021728515625,
"vw": 134.583300000000008367351256310939788818359375
}
},
{
"ticker": "NWBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 10.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776847475447750518
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.3599999999999994315658113919198513031005859375,
"h": 13.4000000000000003552713678800500929355621337890625,
"l": 13.1899999999999995026200849679298698902130126953125,
"c": 13.2200000000000006394884621840901672840118408203125,
"v": 1383496.10669200005941092967987060546875,
"vw": 13.2645999999999997243094185250811278820037841796875
}
},
{
"ticker": "COLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.099999999999994315658113919198513031005859375,
"S": 200,
"p": 40.38000000000000255795384873636066913604736328125,
"s": 1000,
"t": 1776846156596479813
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.39999999999999857891452847979962825775146484375,
"h": 41.56020000000000180762071977369487285614013671875,
"l": 40.659999999999996589394868351519107818603515625,
"c": 40.68999999999999772626324556767940521240234375,
"v": 86833.144461000003502704203128814697265625,
"vw": 40.90820000000000078443918027915060520172119140625
}
},
{
"ticker": "CLW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19,
"S": 100,
"p": 5.75,
"s": 200,
"t": 1776847218234928581
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.3300000000000000710542735760100185871124267578125,
"h": 15.410000000000000142108547152020037174224853515625,
"l": 14.3300000000000000710542735760100185871124267578125,
"c": 14.3699999999999992184029906638897955417633056640625,
"v": 133044.56706900001154281198978424072265625,
"vw": 14.6379000000000001335820343228988349437713623046875
}
},
{
"ticker": "RARE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.1400000000000005684341886080801486968994140625,
"S": 17800,
"p": 24.1400000000000005684341886080801486968994140625,
"s": 200,
"t": 1776847173127493590
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.1700000000000017053025658242404460906982421875,
"h": 25.214999999999999857891452847979962825775146484375,
"l": 23.949999999999999289457264239899814128875732421875,
"c": 24.10000000000000142108547152020037174224853515625,
"v": 1387162.01576399989426136016845703125,
"vw": 24.172999999999998266275724745355546474456787109375
}
},
{
"ticker": "WCC",
"todaysChangePerc": 0.6993437875473793585712201092974282801151275634765625,
"todaysChange": 2.27000000000003865352482534945011138916015625,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 519.3400000000000318323145620524883270263671875,
"S": 200,
"p": 130.150000000000005684341886080801486968994140625,
"s": 100,
"t": 1776847092002259593
},
"lastTrade": {
"c": [
12
],
"i": "52983525027913",
"p": 326.8600000000000136424205265939235687255859375,
"s": 255,
"t": 1776844803277797480,
"x": 8,
"ds": "255.0"
},
"min": {
"dv": "300.0",
"dav": "300.0",
"av": 300,
"t": 1776844800000,
"n": 2,
"o": 326.8600000000000136424205265939235687255859375,
"h": 326.8600000000000136424205265939235687255859375,
"l": 326.8600000000000136424205265939235687255859375,
"c": 326.8600000000000136424205265939235687255859375,
"v": 300,
"vw": 326.8600000000000136424205265939235687255859375
},
"prevDay": {
"o": 323.8899999999999863575794734060764312744140625,
"h": 327.70999999999997953636921010911464691162109375,
"l": 320.29000000000002046363078989088535308837890625,
"c": 324.58999999999997498889570124447345733642578125,
"v": 317926.7761470000259578227996826171875,
"vw": 324.0049999999999954525264911353588104248046875
}
},
{
"ticker": "UP",
"todaysChangePerc": 0.07389162561575539356351072228790144436061382293701171875,
"todaysChange": 0.0002999999999999669597627871553413569927215576171875,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.429999999999999993338661852249060757458209991455078125,
"S": 2000,
"p": 0.39629999999999998561150960085797123610973358154296875,
"s": 200,
"t": 1776845455716335892
},
"lastTrade": {
"c": [
12,
63
],
"i": "71675273294914",
"p": 0.40629999999999999449329379785922355949878692626953125,
"s": 240,
"t": 1776847454612176612,
"x": 4,
"ds": "240.0"
},
"min": {
"dv": "240.0",
"dav": "1816.177017",
"av": 1816,
"t": 1776847440000,
"n": 1,
"o": 0.40629999999999999449329379785922355949878692626953125,
"h": 0.40629999999999999449329379785922355949878692626953125,
"l": 0.40629999999999999449329379785922355949878692626953125,
"c": 0.40629999999999999449329379785922355949878692626953125,
"v": 240,
"vw": 0.40629999999999999449329379785922355949878692626953125
},
"prevDay": {
"o": 0.38000000000000000444089209850062616169452667236328125,
"h": 0.42020000000000001794120407794252969324588775634765625,
"l": 0.38000000000000000444089209850062616169452667236328125,
"c": 0.40600000000000002753353101070388220250606536865234375,
"v": 3848051.9010140001773834228515625,
"vw": 0.40839999999999998525623823297792114317417144775390625
}
},
{
"ticker": "SDEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.31000000000000227373675443232059478759765625,
"S": 200,
"p": 29.67999999999999971578290569595992565155029296875,
"s": 200,
"t": 1776845101103052113
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.780000000000001136868377216160297393798828125,
"h": 33.780000000000001136868377216160297393798828125,
"l": 33.32000000000000028421709430404007434844970703125,
"c": 33.32000000000000028421709430404007434844970703125,
"v": 4816.3055930000000444124452769756317138671875,
"vw": 33.56320000000000192130755749531090259552001953125
}
},
{
"ticker": "MCBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.39999999999999857891452847979962825775146484375,
"S": 200,
"p": 12.5999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776847476118420333
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.030000000000001136868377216160297393798828125,
"h": 32.25,
"l": 31.46000000000000085265128291212022304534912109375,
"c": 31.5,
"v": 62096.3715000000011059455573558807373046875,
"vw": 31.652499999999999857891452847979962825775146484375
}
},
{
"ticker": "CISO",
"todaysChangePerc": 0.518806744487675164378970293910242617130279541015625,
"todaysChange": 0.001599999999999990318855225268634967505931854248046875,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.341000000000000025313084961453569121658802032470703125,
"S": 45700,
"p": 0.30330000000000001403321903126197867095470428466796875,
"s": 100,
"t": 1776846150315917729
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.309999999999999997779553950749686919152736663818359375,
"s": 500,
"t": 1776844821660835268,
"x": 4,
"ds": "500.0"
},
"min": {
"dv": "500.0",
"dav": "502.0",
"av": 502,
"t": 1776844800000,
"n": 1,
"o": 0.309999999999999997779553950749686919152736663818359375,
"h": 0.309999999999999997779553950749686919152736663818359375,
"l": 0.309999999999999997779553950749686919152736663818359375,
"c": 0.309999999999999997779553950749686919152736663818359375,
"v": 500,
"vw": 0.309999999999999997779553950749686919152736663818359375
},
"prevDay": {
"o": 0.341000000000000025313084961453569121658802032470703125,
"h": 0.34150000000000002575717417130363173782825469970703125,
"l": 0.307999999999999996003197111349436454474925994873046875,
"c": 0.3084000000000000074606987254810519516468048095703125,
"v": 516836.649326000013388693332672119140625,
"vw": 0.3226999999999999868549593884381465613842010498046875
}
},
{
"ticker": "AOA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 97.43000000000000682121026329696178436279296875,
"S": 100,
"p": 88.56000000000000227373675443232059478759765625,
"s": 100,
"t": 1776844800109282396
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 94.31999999999999317878973670303821563720703125,
"h": 94.4500000000000028421709430404007434844970703125,
"l": 93.3299999999999982946974341757595539093017578125,
"c": 93.4599999999999937472239253111183643341064453125,
"v": 115138.9561140000005252659320831298828125,
"vw": 93.8884000000000042973624658770859241485595703125
}
},
{
"ticker": "NTST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844847733417018
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.5799999999999982946974341757595539093017578125,
"h": 20.97500000000000142108547152020037174224853515625,
"l": 20.111599999999999255351212923415005207061767578125,
"c": 20.910000000000000142108547152020037174224853515625,
"v": 1672312.42621199996210634708404541015625,
"vw": 20.6407999999999987039700499735772609710693359375
}
},
{
"ticker": "CVSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.71000000000000085265128291212022304534912109375,
"S": 300,
"p": 47.71000000000000085265128291212022304534912109375,
"s": 300,
"t": 1776844806073703724
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.780000000000001136868377216160297393798828125,
"h": 50.780000000000001136868377216160297393798828125,
"l": 50.67999999999999971578290569595992565155029296875,
"c": 50.715000000000003410605131648480892181396484375,
"v": 10555.767900000000736326910555362701416015625,
"vw": 50.7282000000000010686562745831906795501708984375
}
},
{
"ticker": "WBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776846480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 28.89999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776847062503306060
},
"lastTrade": {
"c": [
12
],
"i": "52983525027923",
"p": 72.2300000000000039790393202565610408782958984375,
"s": 100,
"t": 1776846469586624615,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "201.0",
"dav": "201.0",
"av": 201,
"t": 1776846420000,
"n": 3,
"o": 72.2300000000000039790393202565610408782958984375,
"h": 72.2300000000000039790393202565610408782958984375,
"l": 72.2300000000000039790393202565610408782958984375,
"c": 72.2300000000000039790393202565610408782958984375,
"v": 201,
"vw": 72.2300000000000039790393202565610408782958984375
},
"prevDay": {
"o": 73.150000000000005684341886080801486968994140625,
"h": 73.25,
"l": 72.159999999999996589394868351519107818603515625,
"c": 72.2300000000000039790393202565610408782958984375,
"v": 3465014.66893200017511844635009765625,
"vw": 72.55500000000000682121026329696178436279296875
}
},
{
"ticker": "AQMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.75,
"S": 100,
"p": 3.95999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776846290170315396
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.54000000000000003552713678800500929355621337890625,
"h": 4.63999999999999968025576890795491635799407958984375,
"l": 4.32270000000000020889956431346945464611053466796875,
"c": 4.38999999999999968025576890795491635799407958984375,
"v": 41890.750685999999404884874820709228515625,
"vw": 4.44610000000000038511416278197430074214935302734375
}
},
{
"ticker": "ALCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 16.870000000000000994759830064140260219573974609375,
"s": 200,
"t": 1776847226669395987
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.32000000000000028421709430404007434844970703125,
"h": 42.6940000000000026147972675971686840057373046875,
"l": 42.0499999999999971578290569595992565155029296875,
"c": 42.1700000000000017053025658242404460906982421875,
"v": 12411.062270000000353320501744747161865234375,
"vw": 42.256000000000000227373675443232059478759765625
}
},
{
"ticker": "AEHL",
"todaysChangePerc": 3.6460585098717377405819206614978611469268798828125,
"todaysChange": 0.02529999999999998916422327965847216546535491943359375,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.7236000000000000209610107049229554831981658935546875,
"S": 200,
"p": 0.673799999999999954525264911353588104248046875,
"s": 700,
"t": 1776846993457018227
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 0.71919999999999995043964418073301203548908233642578125,
"s": 100,
"t": 1776847388859641235,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "1091.0",
"av": 1091,
"t": 1776847380000,
"n": 1,
"o": 0.71919999999999995043964418073301203548908233642578125,
"h": 0.71919999999999995043964418073301203548908233642578125,
"l": 0.71919999999999995043964418073301203548908233642578125,
"c": 0.71919999999999995043964418073301203548908233642578125,
"v": 100,
"vw": 0.71919999999999995043964418073301203548908233642578125
},
"prevDay": {
"o": 0.705600000000000004973799150320701301097869873046875,
"h": 0.720525999999999999801048033987171947956085205078125,
"l": 0.68679999999999996607158436745521612465381622314453125,
"c": 0.6938999999999999612754209010745398700237274169921875,
"v": 75394.510894999999436549842357635498046875,
"vw": 0.6959999999999999520383653361932374536991119384765625
}
},
{
"ticker": "MG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.469999999999998863131622783839702606201171875,
"S": 100,
"p": 7.1500000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776847211675115601
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.8599999999999994315658113919198513031005859375,
"h": 18.279900000000001369926394545473158359527587890625,
"l": 17.78999999999999914734871708787977695465087890625,
"c": 17.870000000000000994759830064140260219573974609375,
"v": 190050.7419349999981932342052459716796875,
"vw": 17.99940000000000139834810397587716579437255859375
}
},
{
"ticker": "PPIE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 10.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845387967169787
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.059999999999998721023075631819665431976318359375,
"h": 27.059999999999998721023075631819665431976318359375,
"l": 26.96000000000000085265128291212022304534912109375,
"c": 26.980000000000000426325641456060111522674560546875,
"v": 949.469299999999975625541992485523223876953125,
"vw": 26.997699999999998254907040973193943500518798828125
}
},
{
"ticker": "UAMY",
"todaysChangePerc": 2.383316782522345800288121608900837600231170654296875,
"todaysChange": 0.2400000000000002131628207280300557613372802734375,
"updated": 1776847502007382853,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3499999999999996447286321199499070644378662109375,
"S": 200,
"p": 10.230000000000000426325641456060111522674560546875,
"s": 7300,
"t": 1776847502006888610
},
"lastTrade": {
"c": [
12
],
"i": "52983525029430",
"p": 10.3100000000000004973799150320701301097869873046875,
"s": 140,
"t": 1776847502007382853,
"x": 8,
"ds": "140.0"
},
"min": {
"dv": "181.0",
"dav": "4437.607521",
"av": 4437,
"t": 1776847140000,
"n": 3,
"o": 10.339999999999999857891452847979962825775146484375,
"h": 10.339999999999999857891452847979962825775146484375,
"l": 10.339999999999999857891452847979962825775146484375,
"c": 10.339999999999999857891452847979962825775146484375,
"v": 181,
"vw": 10.324799999999999755573298898525536060333251953125
},
"prevDay": {
"o": 10.769999999999999573674358543939888477325439453125,
"h": 10.769999999999999573674358543939888477325439453125,
"l": 9.980000000000000426325641456060111522674560546875,
"c": 10.07000000000000028421709430404007434844970703125,
"v": 9859214.15864899940788745880126953125,
"vw": 10.3619000000000003325340003357268869876861572265625
}
},
{
"ticker": "DZZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 1.1599999999999999200639422269887290894985198974609375,
"s": 200,
"t": 1776847063085359024
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.609999999999999875655021241982467472553253173828125,
"h": 2.910000000000000142108547152020037174224853515625,
"l": 2.609999999999999875655021241982467472553253173828125,
"c": 2.8910000000000000142108547152020037174224853515625,
"v": 55570.92220000000088475644588470458984375,
"vw": 2.798500000000000209610107049229554831981658935546875
}
},
{
"ticker": "DGII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.280000000000001136868377216160297393798828125,
"S": 200,
"p": 22.440000000000001278976924368180334568023681640625,
"s": 100,
"t": 1776845399749024107
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.60000000000000142108547152020037174224853515625,
"h": 56.4969999999999998863131622783839702606201171875,
"l": 55.32000000000000028421709430404007434844970703125,
"c": 55.7999999999999971578290569595992565155029296875,
"v": 236183.6533380000037141144275665283203125,
"vw": 55.85499999999999687361196265555918216705322265625
}
},
{
"ticker": "LIQT",
"todaysChangePerc": 2.0833333333333445835933162015862762928009033203125,
"todaysChange": 0.050000000000000266453525910037569701671600341796875,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.79999999999999982236431605997495353221893310546875,
"S": 500,
"p": 2.29999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776846500796243493
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 2.45000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776844837653638924,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "400.0",
"dav": "402.0",
"av": 402,
"t": 1776844800000,
"n": 4,
"o": 2.45000000000000017763568394002504646778106689453125,
"h": 2.45000000000000017763568394002504646778106689453125,
"l": 2.399999999999999911182158029987476766109466552734375,
"c": 2.45000000000000017763568394002504646778106689453125,
"v": 400,
"vw": 2.42499999999999982236431605997495353221893310546875
},
"prevDay": {
"o": 1.899999999999999911182158029987476766109466552734375,
"h": 2.560000000000000053290705182007513940334320068359375,
"l": 1.899999999999999911182158029987476766109466552734375,
"c": 2.399999999999999911182158029987476766109466552734375,
"v": 209008.79865199999767355620861053466796875,
"vw": 2.32439999999999979962694851565174758434295654296875
}
},
{
"ticker": "BLOK",
"todaysChangePerc": 1.4755197853789445705530170016572810709476470947265625,
"todaysChange": 0.88000000000000255795384873636066913604736328125,
"updated": 1776844835006012194,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.0100000000000051159076974727213382720947265625,
"S": 100,
"p": 60.530000000000001136868377216160297393798828125,
"s": 200,
"t": 1776845833321209892
},
"lastTrade": {
"c": [
12
],
"i": "52983526801720",
"p": 60.52000000000000312638803734444081783294677734375,
"s": 455,
"t": 1776844835006012194,
"x": 4,
"ds": "455.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.5,
"h": 61.5,
"l": 59.409999999999996589394868351519107818603515625,
"c": 59.6400000000000005684341886080801486968994140625,
"v": 496145.9225720000104047358036041259765625,
"vw": 60.69250000000000255795384873636066913604736328125
}
},
{
"ticker": "QID",
"todaysChangePerc": -1.2101210121012038190002613191609270870685577392578125,
"todaysChange": -0.219999999999998863131622783839702606201171875,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.969999999999998863131622783839702606201171875,
"S": 36200,
"p": 17.96000000000000085265128291212022304534912109375,
"s": 7400,
"t": 1776847504321100439
},
"lastTrade": {
"c": [
12
],
"i": "71675273295417",
"p": 17.96000000000000085265128291212022304534912109375,
"s": 224,
"t": 1776847466993869627,
"x": 4,
"ds": "224.0"
},
"min": {
"dv": "300.0",
"dav": "37226.0",
"av": 37226,
"t": 1776847440000,
"n": 3,
"o": 17.96000000000000085265128291212022304534912109375,
"h": 17.96000000000000085265128291212022304534912109375,
"l": 17.96000000000000085265128291212022304534912109375,
"c": 17.96000000000000085265128291212022304534912109375,
"v": 300,
"vw": 17.96000000000000085265128291212022304534912109375
},
"prevDay": {
"o": 17.96000000000000085265128291212022304534912109375,
"h": 18.300000000000000710542735760100185871124267578125,
"l": 17.8599999999999994315658113919198513031005859375,
"c": 18.17999999999999971578290569595992565155029296875,
"v": 30494331.7622370012104511260986328125,
"vw": 18.091499999999999914734871708787977695465087890625
}
},
{
"ticker": "AMYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 16.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776846463915687059
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.000099999999999766941982670687139034271240234375,
"h": 16.050000000000000710542735760100185871124267578125,
"l": 16,
"c": 16.03190000000000026147972675971686840057373046875,
"v": 8917.5270610000006854534149169921875,
"vw": 16.033899999999999153033058973960578441619873046875
}
},
{
"ticker": "BOXX",
"todaysChangePerc": -0.00858737655646639452822199700676719658076763153076171875,
"todaysChange": -0.0100000000000051159076974727213382720947265625,
"updated": 1776847200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 116.43999999999999772626324556767940521240234375,
"S": 1300,
"p": 116.43000000000000682121026329696178436279296875,
"s": 2500,
"t": 1776847374428852795
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879131067718",
"p": 116.43999999999999772626324556767940521240234375,
"s": 546,
"t": 1776847148538405157,
"x": 12,
"ds": "546.0"
},
"min": {
"dv": "546.0",
"dav": "8513.189597",
"av": 8513,
"t": 1776847140000,
"n": 1,
"o": 116.43999999999999772626324556767940521240234375,
"h": 116.43999999999999772626324556767940521240234375,
"l": 116.43999999999999772626324556767940521240234375,
"c": 116.43999999999999772626324556767940521240234375,
"v": 546,
"vw": 116.43999999999999772626324556767940521240234375
},
"prevDay": {
"o": 116.4500000000000028421709430404007434844970703125,
"h": 116.4500000000000028421709430404007434844970703125,
"l": 116.43000000000000682121026329696178436279296875,
"c": 116.4500000000000028421709430404007434844970703125,
"v": 2270929.8975129998289048671722412109375,
"vw": 116.4364000000000061163518694229423999786376953125
}
},
{
"ticker": "NBCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.5499999999999971578290569595992565155029296875,
"S": 200,
"p": 25.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776847500000940008
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.199999999999999289457264239899814128875732421875,
"h": 28.469999999999998863131622783839702606201171875,
"l": 28.179500000000000881072992342524230480194091796875,
"c": 28.469999999999998863131622783839702606201171875,
"v": 99415.66349999999511055648326873779296875,
"vw": 28.28829999999999955662133288569748401641845703125
}
},
{
"ticker": "GS",
"todaysChangePerc": 1.01991257892181153010824345983564853668212890625,
"todaysChange": 9.450000000000045474735088646411895751953125,
"updated": 1776844861788267028,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 936.25,
"S": 360,
"p": 928.8799999999999954525264911353588104248046875,
"s": 40,
"t": 1776847357368319681
},
"lastTrade": {
"c": [
12
],
"i": "71675241578800",
"p": 936,
"s": 50,
"t": 1776844861788267028,
"x": 4,
"ds": "50.0"
},
"min": {
"dv": "400.0",
"dav": "781.093156",
"av": 781,
"t": 1776844800000,
"n": 4,
"o": 935.799999999999954525264911353588104248046875,
"h": 935.799999999999954525264911353588104248046875,
"l": 935,
"c": 935,
"v": 400,
"vw": 935.200000000000045474735088646411895751953125
},
"prevDay": {
"o": 944.5,
"h": 952.009999999999990905052982270717620849609375,
"l": 922.5399999999999636202119290828704833984375,
"c": 926.549999999999954525264911353588104248046875,
"v": 1764252.405776999890804290771484375,
"vw": 931.5739999999999554347596131265163421630859375
}
},
{
"ticker": "UBT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.75,
"S": 100,
"p": 16.199999999999999289457264239899814128875732421875,
"s": 1200,
"t": 1776844806399413317
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.53999999999999914734871708787977695465087890625,
"h": 16.550000000000000710542735760100185871124267578125,
"l": 16.3599999999999994315658113919198513031005859375,
"c": 16.379999999999999005240169935859739780426025390625,
"v": 36342.1389770000023418106138706207275390625,
"vw": 16.404900000000001369926394545473158359527587890625
}
},
{
"ticker": "BPYPN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.5999999999999996447286321199499070644378662109375,
"S": 500,
"p": 5.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845385191036645
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.8599999999999994315658113919198513031005859375,
"h": 13.9199999999999999289457264239899814128875732421875,
"l": 13.842999999999999971578290569595992565155029296875,
"c": 13.8699999999999992184029906638897955417633056640625,
"v": 7316,
"vw": 13.8757999999999999118927007657475769519805908203125
}
},
{
"ticker": "UAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 203.18999999999999772626324556767940521240234375,
"S": 100,
"p": 51.0499999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845377945966198
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 121.375,
"h": 128.270000000000010231815394945442676544189453125,
"l": 121.345200000000005502442945726215839385986328125,
"c": 127,
"v": 73408.94735000000218860805034637451171875,
"vw": 126.23210000000000263753463514149188995361328125
}
},
{
"ticker": "PMAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.530000000000001136868377216160297393798828125,
"S": 100,
"p": 18.559999999999998721023075631819665431976318359375,
"s": 200,
"t": 1776845379644114021
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.6700000000000017053025658242404460906982421875,
"h": 46.6700000000000017053025658242404460906982421875,
"l": 46.3900000000000005684341886080801486968994140625,
"c": 46.3900000000000005684341886080801486968994140625,
"v": 26508.17941000000064377672970294952392578125,
"vw": 46.4891999999999967485564411617815494537353515625
}
},
{
"ticker": "XLV",
"todaysChangePerc": 0.054824561403517345359315271480227238498628139495849609375,
"todaysChange": 0.080000000000012505552149377763271331787109375,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 147.81999999999999317878973670303821563720703125,
"S": 100,
"p": 145.150000000000005684341886080801486968994140625,
"s": 100,
"t": 1776847429348453956
},
"lastTrade": {
"c": [
12
],
"i": "52983592677220",
"p": 146,
"s": 100,
"t": 1776844818136405222,
"x": 21,
"ds": "100.0"
},
"min": {
"dv": "252.451776",
"dav": "369.863276",
"av": 369,
"t": 1776844800000,
"n": 11,
"o": 146,
"h": 146,
"l": 146,
"c": 146,
"v": 252,
"vw": 146.034799999999989950083545409142971038818359375
},
"prevDay": {
"o": 148.289999999999992041921359486877918243408203125,
"h": 148.56000000000000227373675443232059478759765625,
"l": 145.8799999999999954525264911353588104248046875,
"c": 145.919999999999987494447850622236728668212890625,
"v": 8725722.57056800089776515960693359375,
"vw": 146.475400000000007594280759803950786590576171875
}
},
{
"ticker": "TEMT",
"todaysChangePerc": 2.8830963665086901670520092011429369449615478515625,
"todaysChange": 0.730000000000000426325641456060111522674560546875,
"updated": 1776845153102531267,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.230000000000000426325641456060111522674560546875,
"S": 200,
"p": 26.010000000000001563194018672220408916473388671875,
"s": 200,
"t": 1776847458796349979
},
"lastTrade": {
"c": [
12
],
"i": "71675257965146",
"p": 26.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845153102531267,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.019999999999999573674358543939888477325439453125,
"h": 27.82000000000000028421709430404007434844970703125,
"l": 24.7546999999999997044142219237983226776123046875,
"c": 25.32000000000000028421709430404007434844970703125,
"v": 318214.51580799999646842479705810546875,
"vw": 26.199200000000001153921402874402701854705810546875
}
},
{
"ticker": "VLTO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 103,
"S": 100,
"p": 82.1299999999999954525264911353588104248046875,
"s": 100,
"t": 1776847486501491494
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 90.3799999999999954525264911353588104248046875,
"h": 91.5799999999999982946974341757595539093017578125,
"l": 89.659999999999996589394868351519107818603515625,
"c": 89.68000000000000682121026329696178436279296875,
"v": 1317243.183765999972820281982421875,
"vw": 90.1598999999999932697392068803310394287109375
}
},
{
"ticker": "BRBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.600000000000000088817841970012523233890533447265625,
"S": 100,
"p": 3.399999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1776844911426948172
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.569999999999999840127884453977458178997039794921875,
"h": 3.5800000000000000710542735760100185871124267578125,
"l": 3.54000000000000003552713678800500929355621337890625,
"c": 3.54999999999999982236431605997495353221893310546875,
"v": 129113.039359000002150423824787139892578125,
"vw": 3.556500000000000216715534406830556690692901611328125
}
},
{
"ticker": "FFLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005523630
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.940000000000001278976924368180334568023681640625,
"h": 31.969999999999998863131622783839702606201171875,
"l": 31.4849999999999994315658113919198513031005859375,
"c": 31.4849999999999994315658113919198513031005859375,
"v": 53031.8882200000007287599146366119384765625,
"vw": 31.688199999999998368593878694809973239898681640625
}
},
{
"ticker": "LTTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800020642024
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.745000000000000994759830064140260219573974609375,
"h": 18.75,
"l": 18.669499999999999317878973670303821563720703125,
"c": 18.669499999999999317878973670303821563720703125,
"v": 2423,
"vw": 18.74170000000000158024704433046281337738037109375
}
},
{
"ticker": "GJH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800009644798
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "YMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.9000000000000003552713678800500929355621337890625,
"S": 100,
"p": 8.5,
"s": 500,
"t": 1776844800029220786
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.9199999999999999289457264239899814128875732421875,
"h": 9.0050000000000007815970093361102044582366943359375,
"l": 8.800000000000000710542735760100185871124267578125,
"c": 8.8300000000000000710542735760100185871124267578125,
"v": 5805556.249285000376403331756591796875,
"vw": 8.87930000000000063664629124104976654052734375
}
},
{
"ticker": "GVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800001599781
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 106.9599999999999937472239253111183643341064453125,
"h": 106.9599999999999937472239253111183643341064453125,
"l": 106.7600000000000051159076974727213382720947265625,
"c": 106.7699999999999960209606797434389591217041015625,
"v": 746587.615482000051997601985931396484375,
"vw": 106.8368999999999999772626324556767940521240234375
}
},
{
"ticker": "COMP",
"todaysChangePerc": 1.939974457215841052715177283971570432186126708984375,
"todaysChange": 0.15190000000000036806113712373189628124237060546875,
"updated": 1776845760000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8,
"S": 300,
"p": 7.86000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1776847104871460468
},
"lastTrade": {
"c": [
12
],
"i": "71675258878296",
"p": 7.98190000000000043911541069974191486835479736328125,
"s": 136,
"t": 1776845725213528997,
"x": 4,
"ds": "136.0"
},
"min": {
"dv": "136.0",
"dav": "436.0",
"av": 436,
"t": 1776845700000,
"n": 1,
"o": 7.98190000000000043911541069974191486835479736328125,
"h": 7.98190000000000043911541069974191486835479736328125,
"l": 7.98190000000000043911541069974191486835479736328125,
"c": 7.98190000000000043911541069974191486835479736328125,
"v": 136,
"vw": 7.98190000000000043911541069974191486835479736328125
},
"prevDay": {
"o": 8.1400000000000005684341886080801486968994140625,
"h": 8.3499999999999996447286321199499070644378662109375,
"l": 7.80499999999999971578290569595992565155029296875,
"c": 7.8300000000000000710542735760100185871124267578125,
"v": 11937449.178024999797344207763671875,
"vw": 8.029199999999999448618837050162255764007568359375
}
},
{
"ticker": "BDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 170,
"S": 100,
"p": 156.69999999999998863131622783839702606201171875,
"s": 100,
"t": 1776847331599521694
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 159.599999999999994315658113919198513031005859375,
"h": 159.6100000000000136424205265939235687255859375,
"l": 156.68999999999999772626324556767940521240234375,
"c": 156.68999999999999772626324556767940521240234375,
"v": 3213537.103792999871075153350830078125,
"vw": 157.681999999999987949195201508700847625732421875
}
},
{
"ticker": "JCTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5,
"S": 2500,
"p": 1.5300000000000000266453525910037569701671600341796875,
"s": 100,
"t": 1776844802021809005
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.9979999999999999982236431605997495353221893310546875,
"h": 2.049700000000000077449158197850920259952545166015625,
"l": 1.87999999999999989341858963598497211933135986328125,
"c": 1.9379999999999999449329379785922355949878692626953125,
"v": 5390.3059999999995852704159915447235107421875,
"vw": 1.9147000000000000685673740008496679365634918212890625
}
},
{
"ticker": "MYHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 10.03999999999999914734871708787977695465087890625,
"s": 200,
"t": 1776845380723523810
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.10439999999999827196006663143634796142578125,
"h": 25.10439999999999827196006663143634796142578125,
"l": 25.10439999999999827196006663143634796142578125,
"c": 25.10439999999999827196006663143634796142578125,
"v": 0,
"vw": 0
}
},
{
"ticker": "BRK.B",
"todaysChangePerc": 0.202774813233722206451403735627536661922931671142578125,
"todaysChange": 0.94999999999998863131622783839702606201171875,
"updated": 1776847380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 470,
"S": 1200,
"p": 469.31999999999999317878973670303821563720703125,
"s": 80,
"t": 1776846800098947350
},
"lastTrade": {
"c": [
12
],
"i": "62879131128939",
"p": 469.44999999999998863131622783839702606201171875,
"s": 60,
"t": 1776847331290352913,
"x": 12,
"ds": "60.0"
},
"min": {
"dv": "172.0",
"dav": "6369.362425",
"av": 6369,
"t": 1776847320000,
"n": 10,
"o": 469.44999999999998863131622783839702606201171875,
"h": 469.44999999999998863131622783839702606201171875,
"l": 469.44999999999998863131622783839702606201171875,
"c": 469.44999999999998863131622783839702606201171875,
"v": 172,
"vw": 469.45269999999999299689079634845256805419921875
},
"prevDay": {
"o": 472.54000000000002046363078989088535308837890625,
"h": 474.18999999999999772626324556767940521240234375,
"l": 468.06000000000000227373675443232059478759765625,
"c": 468.5,
"v": 5917481.441855999641120433807373046875,
"vw": 470.064399999999977808329276740550994873046875
}
},
{
"ticker": "HISF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.63000000000000255795384873636066913604736328125,
"S": 300,
"p": 41.63000000000000255795384873636066913604736328125,
"s": 300,
"t": 1776844800053076919
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.67999999999999971578290569595992565155029296875,
"h": 44.7000000000000028421709430404007434844970703125,
"l": 44.62530000000000285353962681256234645843505859375,
"c": 44.62530000000000285353962681256234645843505859375,
"v": 11244.920700000000579166226089000701904296875,
"vw": 44.658400000000000318323145620524883270263671875
}
},
{
"ticker": "ANF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.9899999999999948840923025272786617279052734375,
"S": 200,
"p": 95,
"s": 100,
"t": 1776847158035099536
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 96.909999999999996589394868351519107818603515625,
"h": 99.6449999999999960209606797434389591217041015625,
"l": 95.159999999999996589394868351519107818603515625,
"c": 95.2399999999999948840923025272786617279052734375,
"v": 1340495.32063900004141032695770263671875,
"vw": 96.5467000000000012960299500264227390289306640625
}
},
{
"ticker": "OXLCP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.089999999999999857891452847979962825775146484375,
"S": 100,
"p": 10.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845375730131106
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.940000000000001278976924368180334568023681640625,
"h": 24.940000000000001278976924368180334568023681640625,
"l": 24.89999999999999857891452847979962825775146484375,
"c": 24.903600000000000846966941026039421558380126953125,
"v": 4908.6716999999998733983375132083892822265625,
"vw": 24.91159999999999996589394868351519107818603515625
}
},
{
"ticker": "HY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.840000000000003410605131648480892181396484375,
"S": 100,
"p": 15.3300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776847202994091151
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.8599999999999994315658113919198513031005859375,
"h": 39.4500000000000028421709430404007434844970703125,
"l": 37.9200000000000017053025658242404460906982421875,
"c": 38.31000000000000227373675443232059478759765625,
"v": 65206.7574470000035944394767284393310546875,
"vw": 38.44319999999999737383404863066971302032470703125
}
},
{
"ticker": "AUNA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.42999999999999971578290569595992565155029296875,
"S": 200,
"p": 5.21999999999999975131004248396493494510650634765625,
"s": 600,
"t": 1776845373700461566
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.5,
"h": 5.61000000000000031974423109204508364200592041015625,
"l": 5.25,
"c": 5.269999999999999573674358543939888477325439453125,
"v": 219711.5984820000012405216693878173828125,
"vw": 5.3742000000000000881072992342524230480194091796875
}
},
{
"ticker": "RWTN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800607846701
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.059999999999998721023075631819665431976318359375,
"h": 25.22500000000000142108547152020037174224853515625,
"l": 25.059999999999998721023075631819665431976318359375,
"c": 25.1400000000000005684341886080801486968994140625,
"v": 11887.897100000000136788003146648406982421875,
"vw": 25.189800000000001745092959026806056499481201171875
}
},
{
"ticker": "OPCH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33,
"S": 200,
"p": 27.10000000000000142108547152020037174224853515625,
"s": 800,
"t": 1776847211038655596
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.8599999999999994315658113919198513031005859375,
"h": 28.92999999999999971578290569595992565155029296875,
"l": 28,
"c": 28.050000000000000710542735760100185871124267578125,
"v": 1145493.41444299998693168163299560546875,
"vw": 28.315999999999998948396751075051724910736083984375
}
},
{
"ticker": "ISD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.5,
"S": 100,
"p": 5.36000000000000031974423109204508364200592041015625,
"s": 200,
"t": 1776846246981166383
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.4900000000000002131628207280300557613372802734375,
"h": 13.4900000000000002131628207280300557613372802734375,
"l": 13.3100000000000004973799150320701301097869873046875,
"c": 13.3800000000000007815970093361102044582366943359375,
"v": 81889.1601640000008046627044677734375,
"vw": 13.40240000000000009094947017729282379150390625
}
},
{
"ticker": "BRAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3,
"S": 100,
"p": 1.1599999999999999200639422269887290894985198974609375,
"s": 100,
"t": 1776844802128947233
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.9899999999999999911182158029987476766109466552734375,
"h": 2.0419999999999998152588887023739516735076904296875,
"l": 1.9899999999999999911182158029987476766109466552734375,
"c": 2.0419999999999998152588887023739516735076904296875,
"v": 2130,
"vw": 2.019299999999999872812850298942066729068756103515625
}
},
{
"ticker": "SPGP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005194243
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 118.3700000000000045474735088646411895751953125,
"h": 119.361400000000003274180926382541656494140625,
"l": 117.56999999999999317878973670303821563720703125,
"c": 117.7399999999999948840923025272786617279052734375,
"v": 51611.1844800000035320408642292022705078125,
"vw": 118.21469999999999345163814723491668701171875
}
},
{
"ticker": "WDAF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.02000000000000312638803734444081783294677734375,
"S": 200,
"p": 28.269999999999999573674358543939888477325439453125,
"s": 400,
"t": 1776845398071879408
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.53999999999999914734871708787977695465087890625,
"h": 36.53999999999999914734871708787977695465087890625,
"l": 35.63790000000000190993887372314929962158203125,
"c": 35.63790000000000190993887372314929962158203125,
"v": 12172.99711000000024796463549137115478515625,
"vw": 36.2856000000000022964741219766438007354736328125
}
},
{
"ticker": "BOAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45,
"S": 300,
"p": 40.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776846069115333366
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.10000000000000142108547152020037174224853515625,
"h": 41.43990000000000151203494169749319553375244140625,
"l": 40.00999999999999801048033987171947956085205078125,
"c": 40.00999999999999801048033987171947956085205078125,
"v": 20477.80409499999950639903545379638671875,
"vw": 40.782499999999998863131622783839702606201171875
}
},
{
"ticker": "GSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.97999999999999687361196265555918216705322265625,
"S": 300,
"p": 28.5,
"s": 100,
"t": 1776846952110228063
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.590000000000003410605131648480892181396484375,
"h": 38.75999999999999801048033987171947956085205078125,
"l": 37.32000000000000028421709430404007434844970703125,
"c": 37.35000000000000142108547152020037174224853515625,
"v": 218146.96947400001226924359798431396484375,
"vw": 37.777299999999996771293808706104755401611328125
}
},
{
"ticker": "MFApC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.909999999999996589394868351519107818603515625,
"S": 100,
"p": 9.28999999999999914734871708787977695465087890625,
"s": 200,
"t": 1776845386022795227
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.300000000000000710542735760100185871124267578125,
"h": 23.39999999999999857891452847979962825775146484375,
"l": 23.21000000000000085265128291212022304534912109375,
"c": 23.219999999999998863131622783839702606201171875,
"v": 15120.299000000000887666828930377960205078125,
"vw": 23.283400000000000318323145620524883270263671875
}
},
{
"ticker": "XSLLW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.25,
"S": 100,
"p": 0.1000000000000000055511151231257827021181583404541015625,
"s": 100,
"t": 1776844801695657339
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1711000000000000020872192862952942959964275360107421875,
"h": 0.2399989999999999901181269024164066649973392486572265625,
"l": 0.1711000000000000020872192862952942959964275360107421875,
"c": 0.2200000000000000011102230246251565404236316680908203125,
"v": 30211,
"vw": 0.2159999999999999975575093458246556110680103302001953125
}
},
{
"ticker": "XTN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 186.960000000000007958078640513122081756591796875,
"S": 100,
"p": 108.4899999999999948840923025272786617279052734375,
"s": 100,
"t": 1776845371759728718
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 117.06000000000000227373675443232059478759765625,
"h": 120.2049999999999982946974341757595539093017578125,
"l": 111.81999999999999317878973670303821563720703125,
"c": 117.590000000000003410605131648480892181396484375,
"v": 239093.3821779999998398125171661376953125,
"vw": 117.1534999999999939745976007543504238128662109375
}
},
{
"ticker": "SYF",
"todaysChangePerc": 0.476619863454855796636167042379383929073810577392578125,
"todaysChange": 0.3700000000000045474735088646411895751953125,
"updated": 1776844871547527284,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 77.6299999999999954525264911353588104248046875,
"s": 100,
"t": 1776847181689801159
},
"lastTrade": {
"c": [
12
],
"i": "52983559832659",
"p": 78,
"s": 100,
"t": 1776844871547527284,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.3900000000000005684341886080801486968994140625,
"h": 80.219999999999998863131622783839702606201171875,
"l": 76.25,
"c": 77.6299999999999954525264911353588104248046875,
"v": 6607976.64996699988842010498046875,
"vw": 78.171300000000002228262019343674182891845703125
}
},
{
"ticker": "HOWL",
"todaysChangePerc": 6.543605615121037999415420927107334136962890625,
"todaysChange": 0.05920000000000003037570195374428294599056243896484375,
"updated": 1776846060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.96899999999999997246646898929611779749393463134765625,
"S": 1600,
"p": 0.90249999999999996891375531049561686813831329345703125,
"s": 100,
"t": 1776845053167195028
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 0.9638999999999999790389892950770445168018341064453125,
"s": 300,
"t": 1776846055110685144,
"x": 8,
"ds": "300.0"
},
"min": {
"dv": "500.0",
"dav": "600.0",
"av": 600,
"t": 1776846000000,
"n": 2,
"o": 0.94699999999999995292654375589336268603801727294921875,
"h": 0.9638999999999999790389892950770445168018341064453125,
"l": 0.94699999999999995292654375589336268603801727294921875,
"c": 0.9638999999999999790389892950770445168018341064453125,
"v": 500,
"vw": 0.95709999999999995079491554861306212842464447021484375
},
"prevDay": {
"o": 0.95999999999999996447286321199499070644378662109375,
"h": 0.95999999999999996447286321199499070644378662109375,
"l": 0.90000000000000002220446049250313080847263336181640625,
"c": 0.90469999999999994866328734133276157081127166748046875,
"v": 237944.00134700001217424869537353515625,
"vw": 0.93020000000000002682298827494378201663494110107421875
}
},
{
"ticker": "XLP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.159999999999996589394868351519107818603515625,
"S": 300,
"p": 81.7099999999999937472239253111183643341064453125,
"s": 1400,
"t": 1776846662621323499
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.340000000000003410605131648480892181396484375,
"h": 82.4500000000000028421709430404007434844970703125,
"l": 81.7349999999999994315658113919198513031005859375,
"c": 81.840000000000003410605131648480892181396484375,
"v": 8699728.0865090005099773406982421875,
"vw": 82.03350000000000363797880709171295166015625
}
},
{
"ticker": "UNF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004519085
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 262.220000000000027284841053187847137451171875,
"h": 262.7658000000000129148247651755809783935546875,
"l": 260.25,
"c": 261.20999999999997953636921010911464691162109375,
"v": 137424.0236610000138171017169952392578125,
"vw": 261.32369999999997389750205911695957183837890625
}
},
{
"ticker": "FGSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 13.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845383662318757
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.40100000000000335376171278767287731170654296875,
"h": 33.40100000000000335376171278767287731170654296875,
"l": 33.40100000000000335376171278767287731170654296875,
"c": 33.40100000000000335376171278767287731170654296875,
"v": 326.93410000000000081854523159563541412353515625,
"vw": 33.51570000000000248974174610339105129241943359375
}
},
{
"ticker": "CII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 9.3800000000000007815970093361102044582366943359375,
"s": 200,
"t": 1776847211996484076
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.28999999999999914734871708787977695465087890625,
"h": 23.559899999999998954081092961132526397705078125,
"l": 23.28999999999999914734871708787977695465087890625,
"c": 23.449999999999999289457264239899814128875732421875,
"v": 57067.7463219999990542419254779815673828125,
"vw": 23.41159999999999996589394868351519107818603515625
}
},
{
"ticker": "LTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31,
"S": 2000,
"p": 11.07000000000000028421709430404007434844970703125,
"s": 200,
"t": 1776847203113310642
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.57000000000000028421709430404007434844970703125,
"h": 28.5799999999999982946974341757595539093017578125,
"l": 27.440000000000001278976924368180334568023681640625,
"c": 27.6700000000000017053025658242404460906982421875,
"v": 1778317.895996999926865100860595703125,
"vw": 27.72840000000000060254023992456495761871337890625
}
},
{
"ticker": "CHNR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.4900000000000002131628207280300557613372802734375,
"S": 500,
"p": 3.720000000000000195399252334027551114559173583984375,
"s": 300,
"t": 1776846689201676182
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.16570000000000018047785488306544721126556396484375,
"h": 4.3499999999999996447286321199499070644378662109375,
"l": 4.04999999999999982236431605997495353221893310546875,
"c": 4.06099999999999994315658113919198513031005859375,
"v": 9923.10187199999927543103694915771484375,
"vw": 4.219699999999999562305674771778285503387451171875
}
},
{
"ticker": "SIRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.5,
"S": 100,
"p": 26.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776847444591355385
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.280000000000001136868377216160297393798828125,
"h": 27.339999999999999857891452847979962825775146484375,
"l": 26.125,
"c": 26.17999999999999971578290569595992565155029296875,
"v": 8286409.216408000327646732330322265625,
"vw": 26.644200000000001438138497178442776203155517578125
}
},
{
"ticker": "CTBB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.059999999999998721023075631819665431976318359375,
"S": 100,
"p": 17.5,
"s": 5000,
"t": 1776845157122419918
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.1700000000000017053025658242404460906982421875,
"h": 19.1700000000000017053025658242404460906982421875,
"l": 17.559999999999998721023075631819665431976318359375,
"c": 17.57000000000000028421709430404007434844970703125,
"v": 247388.810300000011920928955078125,
"vw": 18.093199999999999505462255910970270633697509765625
}
},
{
"ticker": "EQL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 19.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845374006457849
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.8900000000000005684341886080801486968994140625,
"h": 49.8900000000000005684341886080801486968994140625,
"l": 49.3299999999999982946974341757595539093017578125,
"c": 49.35000000000000142108547152020037174224853515625,
"v": 34766.6998909999965690076351165771484375,
"vw": 49.532499999999998863131622783839702606201171875
}
},
{
"ticker": "VSEEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.0320000000000000006661338147750939242541790008544921875,
"s": 100,
"t": 1776844800050547077
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "IBDS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800002474881
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.219999999999998863131622783839702606201171875,
"h": 24.239999999999998436805981327779591083526611328125,
"l": 24.219999999999998863131622783839702606201171875,
"c": 24.219999999999998863131622783839702606201171875,
"v": 537579.609700000029988586902618408203125,
"vw": 24.229500000000001591615728102624416351318359375
}
},
{
"ticker": "ARKO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.8499999999999996447286321199499070644378662109375,
"S": 100,
"p": 3.399999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1776847211527327053
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.9900000000000002131628207280300557613372802734375,
"h": 7.03000000000000024868995751603506505489349365234375,
"l": 6.480000000000000426325641456060111522674560546875,
"c": 6.57000000000000028421709430404007434844970703125,
"v": 817826.932829999946989119052886962890625,
"vw": 6.6410000000000000142108547152020037174224853515625
}
},
{
"ticker": "ACDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.54000000000000003552713678800500929355621337890625,
"S": 100,
"p": 2.62999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1776846036391650729
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.0999999999999996447286321199499070644378662109375,
"h": 6.59499999999999975131004248396493494510650634765625,
"l": 6.0999999999999996447286321199499070644378662109375,
"c": 6.54000000000000003552713678800500929355621337890625,
"v": 1451364.02243299991823732852935791015625,
"vw": 6.40679999999999960635932438890449702739715576171875
}
},
{
"ticker": "EPAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.030000000000001136868377216160297393798828125,
"S": 100,
"p": 14.1400000000000005684341886080801486968994140625,
"s": 200,
"t": 1776847420853852826
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.71000000000000085265128291212022304534912109375,
"h": 35.99000000000000198951966012828052043914794921875,
"l": 35.13000000000000255795384873636066913604736328125,
"c": 35.3299999999999982946974341757595539093017578125,
"v": 372874.3867939999909140169620513916015625,
"vw": 35.47319999999999851070242584683001041412353515625
}
},
{
"ticker": "LAFA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.9000000000000003552713678800500929355621337890625,
"S": 100,
"p": 4,
"s": 200,
"t": 1776845389648138664
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ALZN",
"todaysChangePerc": 2.80373831775701187751792531344108283519744873046875,
"todaysChange": 0.0300000000000000266453525910037569701671600341796875,
"updated": 1776845520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2800000000000000266453525910037569701671600341796875,
"S": 100,
"p": 1.0700000000000000621724893790087662637233734130859375,
"s": 1000,
"t": 1776847441079943759
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 1.100000000000000088817841970012523233890533447265625,
"s": 200,
"t": 1776845488006612954,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "2017.0",
"av": 2017,
"t": 1776845460000,
"n": 1,
"o": 1.100000000000000088817841970012523233890533447265625,
"h": 1.100000000000000088817841970012523233890533447265625,
"l": 1.100000000000000088817841970012523233890533447265625,
"c": 1.100000000000000088817841970012523233890533447265625,
"v": 200,
"vw": 1.100000000000000088817841970012523233890533447265625
},
"prevDay": {
"o": 1.0800000000000000710542735760100185871124267578125,
"h": 1.1399999999999999023003738329862244427204132080078125,
"l": 1.061500000000000110134124042815528810024261474609375,
"c": 1.0700000000000000621724893790087662637233734130859375,
"v": 47812,
"vw": 1.103099999999999969446662362315692007541656494140625
}
},
{
"ticker": "EVNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.969999999999998863131622783839702606201171875,
"S": 100,
"p": 4.80999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1776845377106390013
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.8900000000000005684341886080801486968994140625,
"h": 12.0099000000000000198951966012828052043914794921875,
"l": 11.8900000000000005684341886080801486968994140625,
"c": 11.9350000000000004973799150320701301097869873046875,
"v": 2592.9059999999999490682967007160186767578125,
"vw": 11.9553999999999991388222042587585747241973876953125
}
},
{
"ticker": "EMBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 3.660000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776847203647665062
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.5999999999999996447286321199499070644378662109375,
"h": 9.6500000000000003552713678800500929355621337890625,
"l": 9.1199999999999992184029906638897955417633056640625,
"c": 9.1300000000000007815970093361102044582366943359375,
"v": 641932.127669999958015978336334228515625,
"vw": 9.26389999999999957935870043002068996429443359375
}
},
{
"ticker": "CENT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.840000000000003410605131648480892181396484375,
"S": 400,
"p": 15.3300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776847203590418009
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.909999999999996589394868351519107818603515625,
"h": 39.0150000000000005684341886080801486968994140625,
"l": 38.219999999999998863131622783839702606201171875,
"c": 38.31000000000000227373675443232059478759765625,
"v": 50149.0373000000035972334444522857666015625,
"vw": 38.40919999999999845385900698602199554443359375
}
},
{
"ticker": "DLO",
"todaysChangePerc": 0.526315789473672968057371690520085394382476806640625,
"todaysChange": 0.0699999999999985078602549037896096706390380859375,
"updated": 1776846060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.4399999999999995026200849679298698902130126953125,
"S": 100,
"p": 13.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776847181645933829
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 13.3699999999999992184029906638897955417633056640625,
"s": 120,
"t": 1776846035763425345,
"x": 8,
"ds": "120.0"
},
"min": {
"dv": "128.0",
"dav": "1610.488846",
"av": 1610,
"t": 1776846000000,
"n": 7,
"o": 13.3699999999999992184029906638897955417633056640625,
"h": 13.3699999999999992184029906638897955417633056640625,
"l": 13.3699999999999992184029906638897955417633056640625,
"c": 13.3699999999999992184029906638897955417633056640625,
"v": 128,
"vw": 13.3710000000000004405364961712621152400970458984375
},
"prevDay": {
"o": 13.589999999999999857891452847979962825775146484375,
"h": 13.6199999999999992184029906638897955417633056640625,
"l": 13.2449999999999992184029906638897955417633056640625,
"c": 13.300000000000000710542735760100185871124267578125,
"v": 990638.769255000050179660320281982421875,
"vw": 13.3895999999999997243094185250811278820037841796875
}
},
{
"ticker": "PGX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.160000000000000142108547152020037174224853515625,
"S": 200,
"p": 10.8100000000000004973799150320701301097869873046875,
"s": 200,
"t": 1776845841536817171
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.1500000000000003552713678800500929355621337890625,
"h": 11.1699999999999999289457264239899814128875732421875,
"l": 11.089999999999999857891452847979962825775146484375,
"c": 11.1099999999999994315658113919198513031005859375,
"v": 1705388.6883459999226033687591552734375,
"vw": 11.1212999999999997413624441833235323429107666015625
}
},
{
"ticker": "CAEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.449999999999999289457264239899814128875732421875,
"S": 100,
"p": 10.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776844800625210025
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.339999999999999857891452847979962825775146484375,
"h": 10.339999999999999857891452847979962825775146484375,
"l": 10.3300000000000000710542735760100185871124267578125,
"c": 10.339999999999999857891452847979962825775146484375,
"v": 361432.9033819999895058572292327880859375,
"vw": 10.3330999999999999516830939683131873607635498046875
}
},
{
"ticker": "DISV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.3900000000000005684341886080801486968994140625,
"S": 200,
"p": 39.2000000000000028421709430404007434844970703125,
"s": 200,
"t": 1776845389663782854
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.53999999999999914734871708787977695465087890625,
"h": 41.61999999999999744204615126363933086395263671875,
"l": 40.8599999999999994315658113919198513031005859375,
"c": 40.86999999999999744204615126363933086395263671875,
"v": 319946.743377999984659254550933837890625,
"vw": 41.22449999999999903366187936626374721527099609375
}
},
{
"ticker": "SIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 12.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845376339925480
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TSSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 24.739999999999998436805981327779591083526611328125,
"s": 2100,
"t": 1776844800073169785
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.14999999999999857891452847979962825775146484375,
"h": 25.14999999999999857891452847979962825775146484375,
"l": 24.75,
"c": 24.75,
"v": 5728.1826000000000931322574615478515625,
"vw": 24.873000000000001108446667785756289958953857421875
}
},
{
"ticker": "CHWY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28,
"S": 100,
"p": 27.800000000000000710542735760100185871124267578125,
"s": 500,
"t": 1776847410175689636
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.059999999999998721023075631819665431976318359375,
"h": 29.25,
"l": 27.53999999999999914734871708787977695465087890625,
"c": 27.739999999999998436805981327779591083526611328125,
"v": 7786446.14357000030577182769775390625,
"vw": 28.132000000000001449507180950604379177093505859375
}
},
{
"ticker": "ANIK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.60000000000000142108547152020037174224853515625,
"S": 200,
"p": 6.019999999999999573674358543939888477325439453125,
"s": 200,
"t": 1776847227149569857
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.8499999999999996447286321199499070644378662109375,
"h": 15.8699999999999992184029906638897955417633056640625,
"l": 15,
"c": 15.03999999999999914734871708787977695465087890625,
"v": 90956.943895999997039325535297393798828125,
"vw": 15.1990999999999996106225808034650981426239013671875
}
},
{
"ticker": "FWRG",
"todaysChangePerc": 0.473933649289103475776840923572308383882045745849609375,
"todaysChange": 0.0600000000000004973799150320701301097869873046875,
"updated": 1776846900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.7799999999999993605115378159098327159881591796875,
"S": 100,
"p": 12.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776847418196761416
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 12.7200000000000006394884621840901672840118408203125,
"s": 196,
"t": 1776846883957602648,
"x": 11,
"ds": "196.0"
},
"min": {
"dv": "392.0",
"dav": "392.0",
"av": 392,
"t": 1776846840000,
"n": 2,
"o": 12.7200000000000006394884621840901672840118408203125,
"h": 12.7200000000000006394884621840901672840118408203125,
"l": 12.7200000000000006394884621840901672840118408203125,
"c": 12.7200000000000006394884621840901672840118408203125,
"v": 392,
"vw": 12.7200000000000006394884621840901672840118408203125
},
"prevDay": {
"o": 12.839999999999999857891452847979962825775146484375,
"h": 13.1699999999999999289457264239899814128875732421875,
"l": 12.6099999999999994315658113919198513031005859375,
"c": 12.660000000000000142108547152020037174224853515625,
"v": 1260418.58248499990440905094146728515625,
"vw": 12.78490000000000037516656448133289813995361328125
}
},
{
"ticker": "PLAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.5,
"S": 200,
"p": 12,
"s": 100,
"t": 1776847211115198971
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.949999999999999289457264239899814128875732421875,
"h": 14.0600000000000004973799150320701301097869873046875,
"l": 12.800000000000000710542735760100185871124267578125,
"c": 12.800000000000000710542735760100185871124267578125,
"v": 1861813.82619900000281631946563720703125,
"vw": 13.2659000000000002472688720445148646831512451171875
}
},
{
"ticker": "KPRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.5800000000000000710542735760100185871124267578125,
"S": 100,
"p": 2.350000000000000088817841970012523233890533447265625,
"s": 2700,
"t": 1776847104829159383
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.569999999999999840127884453977458178997039794921875,
"h": 2.5800000000000000710542735760100185871124267578125,
"l": 2.45000000000000017763568394002504646778106689453125,
"c": 2.45000000000000017763568394002504646778106689453125,
"v": 30968.4469319999989238567650318145751953125,
"vw": 2.505500000000000060396132539608515799045562744140625
}
},
{
"ticker": "ACPpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.25999999999999801048033987171947956085205078125,
"S": 100,
"p": 8.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845398238947815
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.949999999999999289457264239899814128875732421875,
"h": 20.28999999999999914734871708787977695465087890625,
"l": 19.940000000000001278976924368180334568023681640625,
"c": 20.28999999999999914734871708787977695465087890625,
"v": 1463,
"vw": 20.00710000000000121644916362129151821136474609375
}
},
{
"ticker": "PTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.68999999999999772626324556767940521240234375,
"S": 100,
"p": 50.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776844801726169849
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.219999999999998863131622783839702606201171875,
"h": 53.288600000000002410160959698259830474853515625,
"l": 53.219999999999998863131622783839702606201171875,
"c": 53.288600000000002410160959698259830474853515625,
"v": 1473.481876000000056592398323118686676025390625,
"vw": 53.3068999999999988403942552395164966583251953125
}
},
{
"ticker": "TIGR",
"todaysChangePerc": 1.3062409288824492481495553874992765486240386962890625,
"todaysChange": 0.09000000000000074606987254810519516468048095703125,
"updated": 1776847320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.019999999999999573674358543939888477325439453125,
"S": 1100,
"p": 6.980000000000000426325641456060111522674560546875,
"s": 800,
"t": 1776847282107513129
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 6.980000000000000426325641456060111522674560546875,
"s": 1000,
"t": 1776847267106431530,
"x": 11,
"ds": "1000.0"
},
"min": {
"dv": "1000.0",
"dav": "21748.0",
"av": 21748,
"t": 1776847260000,
"n": 1,
"o": 6.980000000000000426325641456060111522674560546875,
"h": 6.980000000000000426325641456060111522674560546875,
"l": 6.980000000000000426325641456060111522674560546875,
"c": 6.980000000000000426325641456060111522674560546875,
"v": 1000,
"vw": 6.980000000000000426325641456060111522674560546875
},
"prevDay": {
"o": 7.12000000000000010658141036401502788066864013671875,
"h": 7.16500000000000003552713678800500929355621337890625,
"l": 6.86000000000000031974423109204508364200592041015625,
"c": 6.88999999999999968025576890795491635799407958984375,
"v": 2451209.6289880000986158847808837890625,
"vw": 6.96159999999999978825826474349014461040496826171875
}
},
{
"ticker": "HUBB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 878.5700000000000500222085975110530853271484375,
"S": 80,
"p": 549.700000000000045474735088646411895751953125,
"s": 40,
"t": 1776846905986810009
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 546.8600000000000136424205265939235687255859375,
"h": 553.828999999999950887286104261875152587890625,
"l": 545.0700000000000500222085975110530853271484375,
"c": 549.1100000000000136424205265939235687255859375,
"v": 513465.1727640000171959400177001953125,
"vw": 549.7614999999999554347596131265163421630859375
}
},
{
"ticker": "TOUR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.88999999999999968025576890795491635799407958984375,
"h": 7.1989999999999998436805981327779591083526611328125,
"l": 6.5039999999999995594635038287378847599029541015625,
"c": 6.5099999999999997868371792719699442386627197265625,
"v": 23576.7683550000001559965312480926513671875,
"vw": 6.84400000000000030553337637684307992458343505859375
}
},
{
"ticker": "AIIO",
"todaysChangePerc": -0.190811683546157018209754596682614646852016448974609375,
"todaysChange": -0.00129999999999996784794120685546658933162689208984375,
"updated": 1776846300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.6999999999999999555910790149937383830547332763671875,
"S": 200,
"p": 0.67000000000000003996802888650563545525074005126953125,
"s": 200,
"t": 1776847441284969375
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 0.68000000000000004884981308350688777863979339599609375,
"s": 358,
"t": 1776846249228579639,
"x": 11,
"ds": "358.0"
},
"min": {
"dv": "364.0",
"dav": "5393.0",
"av": 5393,
"t": 1776846240000,
"n": 2,
"o": 0.68000000000000004884981308350688777863979339599609375,
"h": 0.68000000000000004884981308350688777863979339599609375,
"l": 0.68000000000000004884981308350688777863979339599609375,
"c": 0.68000000000000004884981308350688777863979339599609375,
"v": 364,
"vw": 0.68079999999999996074251384925446473062038421630859375
},
"prevDay": {
"o": 0.6999999999999999555910790149937383830547332763671875,
"h": 0.7074000000000000287769807982840575277805328369140625,
"l": 0.6712000000000000188293824976426549255847930908203125,
"c": 0.6813000000000000166977542903623543679714202880859375,
"v": 287907.387824999983422458171844482421875,
"vw": 0.69320000000000003836930773104541003704071044921875
}
},
{
"ticker": "SOXS",
"todaysChangePerc": -3.571428571428563625289598348899744451045989990234375,
"todaysChange": -0.64999999999999857891452847979962825775146484375,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.550000000000000710542735760100185871124267578125,
"S": 1100,
"p": 17.53999999999999914734871708787977695465087890625,
"s": 1700,
"t": 1776847507141495917
},
"lastTrade": {
"c": [
12
],
"i": "52983525103203",
"p": 17.550000000000000710542735760100185871124267578125,
"s": 598,
"t": 1776847500965735211,
"x": 8,
"ds": "598.0"
},
"min": {
"dv": "42044.0",
"dav": "2416893.525270",
"av": 2416893,
"t": 1776847440000,
"n": 232,
"o": 17.559599999999999653255144949071109294891357421875,
"h": 17.57000000000000028421709430404007434844970703125,
"l": 17.53999999999999914734871708787977695465087890625,
"c": 17.550000000000000710542735760100185871124267578125,
"v": 42044,
"vw": 17.55460000000000064801497501321136951446533203125
},
"prevDay": {
"o": 18.25,
"h": 18.754999999999999005240169935859739780426025390625,
"l": 17.85000000000000142108547152020037174224853515625,
"c": 18.199999999999999289457264239899814128875732421875,
"v": 100950966.772325992584228515625,
"vw": 18.201699999999998880184648442082107067108154296875
}
},
{
"ticker": "POST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 172.6100000000000136424205265939235687255859375,
"S": 100,
"p": 42.99000000000000198951966012828052043914794921875,
"s": 100,
"t": 1776847043840597822
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 104.099999999999994315658113919198513031005859375,
"h": 108.090000000000003410605131648480892181396484375,
"l": 103.849999999999994315658113919198513031005859375,
"c": 106.93000000000000682121026329696178436279296875,
"v": 1195674.37698599998839199542999267578125,
"vw": 106.7668000000000034788172342814505100250244140625
}
},
{
"ticker": "IRHOU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.089999999999999857891452847979962825775146484375,
"S": 100,
"p": 4.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845394765598696
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.03999999999999914734871708787977695465087890625,
"h": 10.2249999999999996447286321199499070644378662109375,
"l": 10.03999999999999914734871708787977695465087890625,
"c": 10.2249999999999996447286321199499070644378662109375,
"v": 39822,
"vw": 10.09309999999999973852027324028313159942626953125
}
},
{
"ticker": "DXPE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 255.25,
"S": 100,
"p": 64.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1776845373391126155
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 157.219999999999998863131622783839702606201171875,
"h": 163.414999999999992041921359486877918243408203125,
"l": 157.020000000000010231815394945442676544189453125,
"c": 160.539999999999992041921359486877918243408203125,
"v": 218170.66237599999294616281986236572265625,
"vw": 160.844099999999997407940099947154521942138671875
}
},
{
"ticker": "BZAIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.6958999999999999630517777404747903347015380859375,
"S": 300,
"p": 0.173999999999999988009591334048309363424777984619140625,
"s": 200,
"t": 1776847254804698790
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.5100000000000000088817841970012523233890533447265625,
"h": 0.52880099999999996551736103356233797967433929443359375,
"l": 0.410001000000000004330757974457810632884502410888671875,
"c": 0.434999999999999997779553950749686919152736663818359375,
"v": 26125,
"vw": 0.466100000000000014299672557172016240656375885009765625
}
},
{
"ticker": "CARE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.10000000000000142108547152020037174224853515625,
"S": 200,
"p": 9.7799999999999993605115378159098327159881591796875,
"s": 200,
"t": 1776847476648185445
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.28999999999999914734871708787977695465087890625,
"h": 24.910000000000000142108547152020037174224853515625,
"l": 24.199999999999999289457264239899814128875732421875,
"c": 24.440000000000001278976924368180334568023681640625,
"v": 443555.0199150000116787850856781005859375,
"vw": 24.60470000000000112549969344399869441986083984375
}
},
{
"ticker": "MBWM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.280000000000001136868377216160297393798828125,
"S": 200,
"p": 20.5799999999999982946974341757595539093017578125,
"s": 200,
"t": 1776847212200147224
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.7999999999999971578290569595992565155029296875,
"h": 55,
"l": 51.22999999999999687361196265555918216705322265625,
"c": 51.42999999999999971578290569595992565155029296875,
"v": 105706.387289999998756684362888336181640625,
"vw": 52.08109999999999928377292235381901264190673828125
}
},
{
"ticker": "CFG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.7999999999999971578290569595992565155029296875,
"S": 300,
"p": 64.5,
"s": 100,
"t": 1776847211054385701
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66,
"h": 66.849999999999994315658113919198513031005859375,
"l": 65.06999999999999317878973670303821563720703125,
"c": 65.2999999999999971578290569595992565155029296875,
"v": 5603088.95779700018465518951416015625,
"vw": 65.600899999999995770849636755883693695068359375
}
},
{
"ticker": "GJAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.3700000000000045474735088646411895751953125,
"S": 100,
"p": 17.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845397348056958
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.909999999999996589394868351519107818603515625,
"h": 43.909999999999996589394868351519107818603515625,
"l": 43.63000000000000255795384873636066913604736328125,
"c": 43.63000000000000255795384873636066913604736328125,
"v": 24871,
"vw": 43.73870000000000146656020660884678363800048828125
}
},
{
"ticker": "MTBpJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.309999999999998721023075631819665431976318359375,
"S": 300,
"p": 10.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845398301529994
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.3599999999999994315658113919198513031005859375,
"h": 26.449999999999999289457264239899814128875732421875,
"l": 26.219999999999998863131622783839702606201171875,
"c": 26.219999999999998863131622783839702606201171875,
"v": 27083.73199999999997089616954326629638671875,
"vw": 26.32849999999999823785401531495153903961181640625
}
},
{
"ticker": "STT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 159,
"S": 100,
"p": 153.56999999999999317878973670303821563720703125,
"s": 100,
"t": 1776847181664494537
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 150.469999999999998863131622783839702606201171875,
"h": 156.18000000000000682121026329696178436279296875,
"l": 150.469999999999998863131622783839702606201171875,
"c": 153.56999999999999317878973670303821563720703125,
"v": 3701822.9775319998152554035186767578125,
"vw": 153.960900000000009413270163349807262420654296875
}
},
{
"ticker": "OXBRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.1000000000000000055511151231257827021181583404541015625,
"s": 5000,
"t": 1776844800029828686
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GBDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.3699999999999992184029906638897955417633056640625,
"S": 100,
"p": 13.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776847118877018504
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.6500000000000003552713678800500929355621337890625,
"h": 13.730000000000000426325641456060111522674560546875,
"l": 13.230000000000000426325641456060111522674560546875,
"c": 13.25,
"v": 2353103.759138000197708606719970703125,
"vw": 13.3634000000000003893774191965349018573760986328125
}
},
{
"ticker": "MSTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.52000000000000312638803734444081783294677734375,
"S": 100,
"p": 17.5,
"s": 300,
"t": 1776845395580526801
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.489999999999998436805981327779591083526611328125,
"h": 20.489999999999998436805981327779591083526611328125,
"l": 20.4549999999999982946974341757595539093017578125,
"c": 20.4549999999999982946974341757595539093017578125,
"v": 3106.93186000000014246325008571147918701171875,
"vw": 20.46039999999999992041921359486877918243408203125
}
},
{
"ticker": "ROMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.52000000000000312638803734444081783294677734375,
"S": 200,
"p": 13.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845376899173244
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.0799999999999982946974341757595539093017578125,
"h": 33.13000000000000255795384873636066913604736328125,
"l": 32.8299999999999982946974341757595539093017578125,
"c": 32.8299999999999982946974341757595539093017578125,
"v": 8801.0319999999992433004081249237060546875,
"vw": 33.03070000000000305817593471147119998931884765625
}
},
{
"ticker": "RDN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39,
"S": 200,
"p": 14.1500000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776847203201728968
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.31000000000000227373675443232059478759765625,
"h": 35.5499999999999971578290569595992565155029296875,
"l": 34.909999999999996589394868351519107818603515625,
"c": 35.36999999999999744204615126363933086395263671875,
"v": 990793.210929999942891299724578857421875,
"vw": 35.27579999999999671445038984529674053192138671875
}
},
{
"ticker": "ZTEK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.560000000000000053290705182007513940334320068359375,
"S": 100,
"p": 0.4899999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1776846397259432598
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.5100000000000000088817841970012523233890533447265625,
"h": 0.548200000000000020605739337042905390262603759765625,
"l": 0.5000999999999999889865875957184471189975738525390625,
"c": 0.5166500000000000536459765498875640332698822021484375,
"v": 177957.7503900000010617077350616455078125,
"vw": 0.50909999999999999698019337301957421004772186279296875
}
},
{
"ticker": "BACpM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.219999999999998863131622783839702606201171875,
"S": 300,
"p": 21.5,
"s": 100,
"t": 1776845910999407614
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.17999999999999971578290569595992565155029296875,
"h": 22.230000000000000426325641456060111522674560546875,
"l": 22.089999999999999857891452847979962825775146484375,
"c": 22.1400000000000005684341886080801486968994140625,
"v": 63150.9084999999977299012243747711181640625,
"vw": 22.157399999999999096189640113152563571929931640625
}
},
{
"ticker": "NEEpN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.780000000000001136868377216160297393798828125,
"S": 300,
"p": 0,
"s": 0,
"t": 1776844800455506880
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.800000000000000710542735760100185871124267578125,
"h": 23.93990000000000151203494169749319553375244140625,
"l": 23.699999999999999289457264239899814128875732421875,
"c": 23.699999999999999289457264239899814128875732421875,
"v": 36391.5100000000020372681319713592529296875,
"vw": 23.7941000000000002501110429875552654266357421875
}
},
{
"ticker": "XBJL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.75,
"S": 200,
"p": 15.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845388686684754
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.22999999999999687361196265555918216705322265625,
"h": 39.25,
"l": 39.20009999999999905639924691058695316314697265625,
"c": 39.219999999999998863131622783839702606201171875,
"v": 147457,
"vw": 39.242400000000003501554601825773715972900390625
}
},
{
"ticker": "MOTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.2999999999999971578290569595992565155029296875,
"S": 200,
"p": 15.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776845388161452127
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.75,
"h": 39.75,
"l": 39.13000000000000255795384873636066913604736328125,
"c": 39.1510999999999995679900166578590869903564453125,
"v": 2813.6986999999999170540831983089447021484375,
"vw": 39.01039999999999707824827055446803569793701171875
}
},
{
"ticker": "DLHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.87999999999999989341858963598497211933135986328125,
"S": 900,
"p": 2.390000000000000124344978758017532527446746826171875,
"s": 100,
"t": 1776845383413446459
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.70990000000000019753088054130785167217254638671875,
"h": 6.11000000000000031974423109204508364200592041015625,
"l": 5.70990000000000019753088054130785167217254638671875,
"c": 5.92999999999999971578290569595992565155029296875,
"v": 28397.272261999998590908944606781005859375,
"vw": 5.95479999999999964899188853451050817966461181640625
}
},
{
"ticker": "CBLL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25,
"S": 100,
"p": 8.3800000000000007815970093361102044582366943359375,
"s": 200,
"t": 1776847219507134498
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.199999999999999289457264239899814128875732421875,
"h": 21.3900000000000005684341886080801486968994140625,
"l": 20.7349999999999994315658113919198513031005859375,
"c": 20.940000000000001278976924368180334568023681640625,
"v": 240858.2969659999944269657135009765625,
"vw": 20.961600000000000676436684443615376949310302734375
}
},
{
"ticker": "USCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 127.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 32.25,
"s": 100,
"t": 1776845389730553184
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.2246999999999985675458447076380252838134765625,
"h": 80.2246999999999985675458447076380252838134765625,
"l": 80.2246999999999985675458447076380252838134765625,
"c": 80.2246999999999985675458447076380252838134765625,
"v": 81.40579999999999927240423858165740966796875,
"vw": 80.63290000000000645741238258779048919677734375
}
},
{
"ticker": "FLLA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 24.760000000000001563194018672220408916473388671875,
"s": 400,
"t": 1776844806596032227
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.46000000000000085265128291212022304534912109375,
"h": 30.510000000000001563194018672220408916473388671875,
"l": 29.839999999999999857891452847979962825775146484375,
"c": 29.839999999999999857891452847979962825775146484375,
"v": 24937.5355659999986528418958187103271484375,
"vw": 30.13980000000000103455022326670587062835693359375
}
},
{
"ticker": "LIFT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 10.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776845400288895943
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.751000000000001222133505507372319698333740234375,
"h": 25.75489999999999923829818726517260074615478515625,
"l": 25.751000000000001222133505507372319698333740234375,
"c": 25.75489999999999923829818726517260074615478515625,
"v": 208.574299999999993815436027944087982177734375,
"vw": 25.740100000000001756461642798967659473419189453125
}
},
{
"ticker": "VEL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.219999999999998863131622783839702606201171875,
"S": 100,
"p": 19.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776847265350499413
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.8900000000000005684341886080801486968994140625,
"h": 20.094999999999998863131622783839702606201171875,
"l": 19.339999999999999857891452847979962825775146484375,
"c": 19.3900000000000005684341886080801486968994140625,
"v": 57237.628364999996847473084926605224609375,
"vw": 19.502500000000001278976924368180334568023681640625
}
},
{
"ticker": "OPRA",
"todaysChangePerc": 3.936109526525942481356423741090111434459686279296875,
"todaysChange": 0.68999999999999772626324556767940521240234375,
"updated": 1776844812534652093,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.989999999999998436805981327779591083526611328125,
"S": 100,
"p": 16.010000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776846320383057979
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 18.219999999999998863131622783839702606201171875,
"s": 135,
"t": 1776844812534652093,
"x": 4,
"ds": "135.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.589999999999999857891452847979962825775146484375,
"h": 17.96000000000000085265128291212022304534912109375,
"l": 17.449999999999999289457264239899814128875732421875,
"c": 17.530000000000001136868377216160297393798828125,
"v": 563739.7390850000083446502685546875,
"vw": 17.663900000000001710986907710321247577667236328125
}
},
{
"ticker": "QEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.02000000000000312638803734444081783294677734375,
"S": 100,
"p": 10.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776845375114307342
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.55819999999999936335370875895023345947265625,
"h": 26.719999999999998863131622783839702606201171875,
"l": 26.431599999999999539568307227455079555511474609375,
"c": 26.431599999999999539568307227455079555511474609375,
"v": 6524.9300000000002910383045673370361328125,
"vw": 26.5701999999999998181010596454143524169921875
}
},
{
"ticker": "PCOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80,
"S": 300,
"p": 47.36999999999999744204615126363933086395263671875,
"s": 100,
"t": 1776846320742859571
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.00999999999999801048033987171947956085205078125,
"h": 58.38000000000000255795384873636066913604736328125,
"l": 55.49000000000000198951966012828052043914794921875,
"c": 56.17999999999999971578290569595992565155029296875,
"v": 1451386.11625099997036159038543701171875,
"vw": 56.620800000000002683009370230138301849365234375
}
},
{
"ticker": "DVLT",
"todaysChangePerc": 1.1111111111111122706773812751634977757930755615234375,
"todaysChange": 0.00800000000000000710542735760100185871124267578125,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.7279999999999999804600747665972448885440826416015625,
"S": 1100,
"p": 0.7278999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776847464715369272
},
"lastTrade": {
"c": [
12
],
"i": "54",
"p": 0.7279999999999999804600747665972448885440826416015625,
"s": 803,
"t": 1776847467100643156,
"x": 8,
"ds": "803.0"
},
"min": {
"dv": "803.0",
"dav": "162065.0",
"av": 162065,
"t": 1776847440000,
"n": 1,
"o": 0.7279999999999999804600747665972448885440826416015625,
"h": 0.7279999999999999804600747665972448885440826416015625,
"l": 0.7279999999999999804600747665972448885440826416015625,
"c": 0.7279999999999999804600747665972448885440826416015625,
"v": 803,
"vw": 0.7279999999999999804600747665972448885440826416015625
},
"prevDay": {
"o": 0.74099999999999999200639422269887290894985198974609375,
"h": 0.7800000000000000266453525910037569701671600341796875,
"l": 0.7117999999999999882760448599583469331264495849609375,
"c": 0.7199999999999999733546474089962430298328399658203125,
"v": 35477841.166992001235485076904296875,
"vw": 0.746399999999999952393636704073287546634674072265625
}
},
{
"ticker": "FSCS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.00999999999999801048033987171947956085205078125,
"S": 100,
"p": 14.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845388695349005
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.5799999999999982946974341757595539093017578125,
"h": 36.590000000000003410605131648480892181396484375,
"l": 36.47359999999999757847035652957856655120849609375,
"c": 36.488799999999997680788510479032993316650390625,
"v": 4831.3329999999996289261616766452789306640625,
"vw": 36.56880000000000308091330225579440593719482421875
}
},
{
"ticker": "CAF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 7.1500000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776845395958534133
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.780000000000001136868377216160297393798828125,
"h": 18,
"l": 17.780000000000001136868377216160297393798828125,
"c": 17.8599999999999994315658113919198513031005859375,
"v": 42945.6864100000020698644220829010009765625,
"vw": 17.8980999999999994543031789362430572509765625
}
},
{
"ticker": "TERN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 52.2999999999999971578290569595992565155029296875,
"s": 200,
"t": 1776844800513623094
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.71000000000000085265128291212022304534912109375,
"h": 52.86999999999999744204615126363933086395263671875,
"l": 52.71000000000000085265128291212022304534912109375,
"c": 52.8599999999999994315658113919198513031005859375,
"v": 6219121.656270000152289867401123046875,
"vw": 52.81089999999999662350091966800391674041748046875
}
},
{
"ticker": "GV",
"todaysChangePerc": -0.2333177788147458853185156613108119927346706390380859375,
"todaysChange": -0.000500000000000000444089209850062616169452667236328125,
"updated": 1776846480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2190000000000000002220446049250313080847263336181640625,
"S": 100,
"p": 0.2149999999999999966693309261245303787291049957275390625,
"s": 200,
"t": 1776847471945555937
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 0.21379999999999999005240169935859739780426025390625,
"s": 1000,
"t": 1776846455530549968,
"x": 11,
"ds": "1000.0"
},
"min": {
"dv": "3166.0",
"dav": "18494.0",
"av": 18494,
"t": 1776846420000,
"n": 9,
"o": 0.2149999999999999966693309261245303787291049957275390625,
"h": 0.2149999999999999966693309261245303787291049957275390625,
"l": 0.21379999999999999005240169935859739780426025390625,
"c": 0.21379999999999999005240169935859739780426025390625,
"v": 3166,
"vw": 0.2139999999999999957811525064244051463901996612548828125
},
"prevDay": {
"o": 0.22680000000000000159872115546022541821002960205078125,
"h": 0.2278000000000000024868995751603506505489349365234375,
"l": 0.211100000000000009858780458671390078961849212646484375,
"c": 0.214299999999999990496490909208660013973712921142578125,
"v": 573688.7661999999545514583587646484375,
"vw": 0.2210000000000000019984014443252817727625370025634765625
}
},
{
"ticker": "EFX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 202.990000000000009094947017729282379150390625,
"S": 40,
"p": 185.580000000000012505552149377763271331787109375,
"s": 40,
"t": 1776847503359487384
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 190.5,
"h": 198.969999999999998863131622783839702606201171875,
"l": 186.155000000000001136868377216160297393798828125,
"c": 192.419999999999987494447850622236728668212890625,
"v": 2939501.1588360001333057880401611328125,
"vw": 193.71809999999999263309291563928127288818359375
}
},
{
"ticker": "PONX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.9199999999999999289457264239899814128875732421875,
"S": 300,
"p": 9.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776847453216600694
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.93769999999999953388396534137427806854248046875,
"h": 10.2599999999999997868371792719699442386627197265625,
"l": 9.2200000000000006394884621840901672840118408203125,
"c": 9.2799999999999993605115378159098327159881591796875,
"v": 23114.62982900000133668072521686553955078125,
"vw": 9.6591000000000004632738637155853211879730224609375
}
},
{
"ticker": "ISSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.25,
"S": 100,
"p": 8.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845373404016621
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.35000000000000142108547152020037174224853515625,
"h": 21.35000000000000142108547152020037174224853515625,
"l": 20.91199999999999903366187936626374721527099609375,
"c": 20.91199999999999903366187936626374721527099609375,
"v": 952.7596999999999525243765674531459808349609375,
"vw": 21.24889999999999901092451182194054126739501953125
}
},
{
"ticker": "FRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 88,
"s": 100,
"t": 1776844800327954451
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 112.2900000000000062527760746888816356658935546875,
"h": 112.409999999999996589394868351519107818603515625,
"l": 111.0199999999999960209606797434389591217041015625,
"c": 111.1299999999999954525264911353588104248046875,
"v": 685918.31733099999837577342987060546875,
"vw": 111.4454999999999955662133288569748401641845703125
}
},
{
"ticker": "UECG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0600000000000004973799150320701301097869873046875,
"S": 100,
"p": 9.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776847488456482797
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1400000000000005684341886080801486968994140625,
"h": 10.519999999999999573674358543939888477325439453125,
"l": 9.4900000000000002131628207280300557613372802734375,
"c": 9.5709999999999997299937604111619293689727783203125,
"v": 7699.385000000000218278728425502777099609375,
"vw": 9.8510000000000008668621376273222267627716064453125
}
},
{
"ticker": "GNTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.717999999999999971578290569595992565155029296875,
"S": 800,
"p": 0.67110000000000002984279490192420780658721923828125,
"s": 100,
"t": 1776846680286775843
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.72529999999999994475530229465221054852008819580078125,
"h": 0.75900000000000000799360577730112709105014801025390625,
"l": 0.67000000000000003996802888650563545525074005126953125,
"c": 0.689999999999999946709294817992486059665679931640625,
"v": 48194.330600000001140870153903961181640625,
"vw": 0.70050000000000001154631945610162802040576934814453125
}
},
{
"ticker": "GURU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800015041276
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.409999999999996589394868351519107818603515625,
"h": 67.7300000000000039790393202565610408782958984375,
"l": 60.6700000000000017053025658242404460906982421875,
"c": 66.74479999999999790816218592226505279541015625,
"v": 4769.2509899999995468533597886562347412109375,
"vw": 66.501900000000006230038707144558429718017578125
}
},
{
"ticker": "XZO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.39999999999999857891452847979962825775146484375,
"S": 400,
"p": 16.5799999999999982946974341757595539093017578125,
"s": 200,
"t": 1776847273555532759
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.719999999999998863131622783839702606201171875,
"h": 17.730000000000000426325641456060111522674560546875,
"l": 16.57000000000000028421709430404007434844970703125,
"c": 16.5799999999999982946974341757595539093017578125,
"v": 136620.16311799999675713479518890380859375,
"vw": 16.964200000000001722355591482482850551605224609375
}
},
{
"ticker": "HWSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.969999999999998863131622783839702606201171875,
"S": 100,
"p": 11.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776845386288952989
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.969999999999998863131622783839702606201171875,
"h": 29.059999999999998721023075631819665431976318359375,
"l": 28.917699999999999960209606797434389591217041015625,
"c": 28.917699999999999960209606797434389591217041015625,
"v": 899,
"vw": 29.033300000000000551381162949837744235992431640625
}
},
{
"ticker": "DPZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 376,
"S": 120,
"p": 367.3999999999999772626324556767940521240234375,
"s": 40,
"t": 1776847202867327370
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 369.66000000000002501110429875552654266357421875,
"h": 371.990000000000009094947017729282379150390625,
"l": 366.7649999999999863575794734060764312744140625,
"c": 369.19999999999998863131622783839702606201171875,
"v": 561096.80565300001762807369232177734375,
"vw": 369.24439999999998462953954003751277923583984375
}
},
{
"ticker": "TWLVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800017756394
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1539999999999999980015985556747182272374629974365234375,
"h": 0.1539999999999999980015985556747182272374629974365234375,
"l": 0.1539999999999999980015985556747182272374629974365234375,
"c": 0.1539999999999999980015985556747182272374629974365234375,
"v": 128.45423299999998789644450880587100982666015625,
"vw": 0.1539999999999999980015985556747182272374629974365234375
}
},
{
"ticker": "CHA",
"todaysChangePerc": 1.0377358490566150894807151416898705065250396728515625,
"todaysChange": 0.1100000000000012079226507921703159809112548828125,
"updated": 1776847020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.7599999999999997868371792719699442386627197265625,
"S": 200,
"p": 10.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776847008856447584
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 10.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776847008854409505,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "2156.0",
"av": 2156,
"t": 1776846960000,
"n": 1,
"o": 10.71000000000000085265128291212022304534912109375,
"h": 10.71000000000000085265128291212022304534912109375,
"l": 10.71000000000000085265128291212022304534912109375,
"c": 10.71000000000000085265128291212022304534912109375,
"v": 100,
"vw": 10.71000000000000085265128291212022304534912109375
},
"prevDay": {
"o": 10.3900000000000005684341886080801486968994140625,
"h": 10.96000000000000085265128291212022304534912109375,
"l": 10.3900000000000005684341886080801486968994140625,
"c": 10.5999999999999996447286321199499070644378662109375,
"v": 513866.6750299999839626252651214599609375,
"vw": 10.7201000000000004064304448547773063182830810546875
}
},
{
"ticker": "FIGX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 4.11000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1776845395717795387
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1899999999999995026200849679298698902130126953125,
"h": 10.199999999999999289457264239899814128875732421875,
"l": 10.1899999999999995026200849679298698902130126953125,
"c": 10.199999999999999289457264239899814128875732421875,
"v": 1697,
"vw": 10.1928999999999998493649400188587605953216552734375
}
},
{
"ticker": "BANF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 182.6399999999999863575794734060764312744140625,
"S": 200,
"p": 45.659999999999996589394868351519107818603515625,
"s": 200,
"t": 1776847052868171330
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 115,
"h": 115.969999999999998863131622783839702606201171875,
"l": 112.56999999999999317878973670303821563720703125,
"c": 114.150000000000005684341886080801486968994140625,
"v": 109508.586360000001150183379650115966796875,
"vw": 113.93319999999999936335370875895023345947265625
}
},
{
"ticker": "SBCF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.60000000000000142108547152020037174224853515625,
"S": 200,
"p": 12.9000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776847475869546997
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.61999999999999744204615126363933086395263671875,
"h": 32.77499999999999857891452847979962825775146484375,
"l": 32.1400000000000005684341886080801486968994140625,
"c": 32.25,
"v": 468282.9790899999788962304592132568359375,
"vw": 32.33619999999999805595507496036589145660400390625
}
},
{
"ticker": "CDLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776846300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0300000000000000266453525910037569701671600341796875,
"S": 100,
"p": 0.9717999999999999971578290569595992565155029296875,
"s": 500,
"t": 1776846295219839842
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 0.9717999999999999971578290569595992565155029296875,
"s": 9034,
"t": 1776846295120408471,
"x": 4,
"ds": "9034.0"
},
"min": {
"dv": "10000.0",
"dav": "10039.668291",
"av": 10039,
"t": 1776846240000,
"n": 2,
"o": 0.979999999999999982236431605997495353221893310546875,
"h": 0.979999999999999982236431605997495353221893310546875,
"l": 0.9717999999999999971578290569595992565155029296875,
"c": 0.9717999999999999971578290569595992565155029296875,
"v": 10000,
"vw": 0.97260000000000002007283228522283025085926055908203125
},
"prevDay": {
"o": 1,
"h": 1.0349999999999999200639422269887290894985198974609375,
"l": 0.95099999999999995647925743469386361539363861083984375,
"c": 0.9717999999999999971578290569595992565155029296875,
"v": 840118.713874000008217990398406982421875,
"vw": 0.99319999999999997175592625353601761162281036376953125
}
},
{
"ticker": "RXRX",
"todaysChangePerc": 1.54494382022472365179055486805737018585205078125,
"todaysChange": 0.055000000000000159872115546022541821002960205078125,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.62000000000000010658141036401502788066864013671875,
"S": 300,
"p": 3.609999999999999875655021241982467472553253173828125,
"s": 1900,
"t": 1776847340267363357
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "59",
"p": 3.6150000000000002131628207280300557613372802734375,
"s": 190,
"t": 1776847406905760970,
"x": 11,
"ds": "190.0"
},
"min": {
"dv": "199.0",
"dav": "71792.208791",
"av": 71792,
"t": 1776847380000,
"n": 3,
"o": 3.6150000000000002131628207280300557613372802734375,
"h": 3.6150000000000002131628207280300557613372802734375,
"l": 3.6150000000000002131628207280300557613372802734375,
"c": 3.6150000000000002131628207280300557613372802734375,
"v": 199,
"vw": 3.6150999999999999801048033987171947956085205078125
},
"prevDay": {
"o": 3.70000000000000017763568394002504646778106689453125,
"h": 3.7385999999999999232613845379091799259185791015625,
"l": 3.54999999999999982236431605997495353221893310546875,
"c": 3.560000000000000053290705182007513940334320068359375,
"v": 11885366.85698599927127361297607421875,
"vw": 3.62460000000000004405364961712621152400970458984375
}
},
{
"ticker": "AMZY",
"todaysChangePerc": 1.13268608414239935200384934432804584503173828125,
"todaysChange": 0.1400000000000005684341886080801486968994140625,
"updated": 1776846240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.589999999999999857891452847979962825775146484375,
"S": 800,
"p": 12.4399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776846829421899975
},
"lastTrade": {
"c": [
12
],
"i": "52983542928708",
"p": 12.5,
"s": 100,
"t": 1776846216314766272,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "161.0",
"av": 161,
"t": 1776846180000,
"n": 1,
"o": 12.5,
"h": 12.5,
"l": 12.5,
"c": 12.5,
"v": 100,
"vw": 12.5
},
"prevDay": {
"o": 12.5099999999999997868371792719699442386627197265625,
"h": 12.533400000000000318323145620524883270263671875,
"l": 12.33500000000000085265128291212022304534912109375,
"c": 12.3599999999999994315658113919198513031005859375,
"v": 590339.88625900004990398883819580078125,
"vw": 12.3908000000000004803268893738277256488800048828125
}
},
{
"ticker": "ACR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.11999999999999744204615126363933086395263671875,
"S": 200,
"p": 18.75,
"s": 100,
"t": 1776845388225757067
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.309999999999998721023075631819665431976318359375,
"h": 20.39999999999999857891452847979962825775146484375,
"l": 19.880099999999998772182152606546878814697265625,
"c": 20.0799999999999982946974341757595539093017578125,
"v": 17074.21299999999973806552588939666748046875,
"vw": 20.1313999999999992951416061259806156158447265625
}
},
{
"ticker": "NTCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 30.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776846322579516438
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.96000000000000085265128291212022304534912109375,
"h": 33.43999999999999772626324556767940521240234375,
"l": 32.85000000000000142108547152020037174224853515625,
"c": 33.3599999999999994315658113919198513031005859375,
"v": 598743.502607999951578676700592041015625,
"vw": 33.26480000000000103455022326670587062835693359375
}
},
{
"ticker": "PAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 410.57999999999998408384271897375583648681640625,
"S": 100,
"p": 103.2999999999999971578290569595992565155029296875,
"s": 200,
"t": 1776845393752552573
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 249.19999999999998863131622783839702606201171875,
"h": 260.82499999999998863131622783839702606201171875,
"l": 249.19999999999998863131622783839702606201171875,
"c": 258.23000000000001818989403545856475830078125,
"v": 177888.16031999999540857970714569091796875,
"vw": 257.521700000000009822542779147624969482421875
}
},
{
"ticker": "AGZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 114.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 103.75,
"s": 100,
"t": 1776844800076183563
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 109.9599999999999937472239253111183643341064453125,
"h": 109.9599999999999937472239253111183643341064453125,
"l": 109.7099999999999937472239253111183643341064453125,
"c": 109.7099999999999937472239253111183643341064453125,
"v": 15515.88290000000051804818212985992431640625,
"vw": 109.8915999999999968395059113390743732452392578125
}
},
{
"ticker": "RZV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844740098239196
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 137.759999999999990905052982270717620849609375,
"h": 138.289999999999992041921359486877918243408203125,
"l": 136.349999999999994315658113919198513031005859375,
"c": 136.361700000000013233147910796105861663818359375,
"v": 6760.0082510000002002925612032413482666015625,
"vw": 136.96449999999998681232682429254055023193359375
}
},
{
"ticker": "MLAAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800008904860
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.450000000000000011102230246251565404236316680908203125,
"h": 0.574899999999999966604491419275291264057159423828125,
"l": 0.4476999999999999868549593884381465613842010498046875,
"c": 0.54990000000000005542233338928781449794769287109375,
"v": 398162.6304080000263638794422149658203125,
"vw": 0.51090000000000002078337502098293043673038482666015625
}
},
{
"ticker": "BOTZ",
"todaysChangePerc": 1.17038649972781616526162906666286289691925048828125,
"todaysChange": 0.42999999999999971578290569595992565155029296875,
"updated": 1776845460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.25999999999999801048033987171947956085205078125,
"S": 100,
"p": 37,
"s": 100,
"t": 1776847492843320827
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 37.1700000000000017053025658242404460906982421875,
"s": 2600,
"t": 1776845409584309914,
"x": 11,
"ds": "2600.0"
},
"min": {
"dv": "4000.0",
"dav": "5488.482499",
"av": 5488,
"t": 1776845400000,
"n": 2,
"o": 37.1700000000000017053025658242404460906982421875,
"h": 37.1700000000000017053025658242404460906982421875,
"l": 37.1700000000000017053025658242404460906982421875,
"c": 37.1700000000000017053025658242404460906982421875,
"v": 4000,
"vw": 37.1700000000000017053025658242404460906982421875
},
"prevDay": {
"o": 37.42999999999999971578290569595992565155029296875,
"h": 37.52000000000000312638803734444081783294677734375,
"l": 36.68999999999999772626324556767940521240234375,
"c": 36.74000000000000198951966012828052043914794921875,
"v": 577361.851111000054515898227691650390625,
"vw": 37.0859999999999985220711096189916133880615234375
}
},
{
"ticker": "DRNZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 20,
"s": 100,
"t": 1776844802065433005
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.21000000000000085265128291212022304534912109375,
"h": 26.690000000000001278976924368180334568023681640625,
"l": 25.8299999999999982946974341757595539093017578125,
"c": 25.92999999999999971578290569595992565155029296875,
"v": 70251.20778399999835528433322906494140625,
"vw": 26.213699999999999334931999328546226024627685546875
}
},
{
"ticker": "PCT",
"todaysChangePerc": 6.72645739910312823184312946978025138378143310546875,
"todaysChange": 0.449999999999999289457264239899814128875732421875,
"updated": 1776847140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.5,
"S": 100,
"p": 6.5999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776847218307074778
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 7.13999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1776847082119609853,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "106.0",
"dav": "477.0",
"av": 477,
"t": 1776847080000,
"n": 2,
"o": 7.13999999999999968025576890795491635799407958984375,
"h": 7.13999999999999968025576890795491635799407958984375,
"l": 7.13999999999999968025576890795491635799407958984375,
"c": 7.13999999999999968025576890795491635799407958984375,
"v": 106,
"vw": 7.14060000000000005826450433232821524143218994140625
},
"prevDay": {
"o": 7.0800000000000000710542735760100185871124267578125,
"h": 7.0800000000000000710542735760100185871124267578125,
"l": 6.62000000000000010658141036401502788066864013671875,
"c": 6.69000000000000039079850466805510222911834716796875,
"v": 2825343.2115509998984634876251220703125,
"vw": 6.800399999999999778310666442848742008209228515625
}
},
{
"ticker": "PMTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.989999999999998436805981327779591083526611328125,
"S": 1900,
"p": 7.17999999999999971578290569595992565155029296875,
"s": 200,
"t": 1776847226947996655
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.82000000000000028421709430404007434844970703125,
"h": 19.135000000000001563194018672220408916473388671875,
"l": 17.92999999999999971578290569595992565155029296875,
"c": 17.949999999999999289457264239899814128875732421875,
"v": 26119.34074899999905028380453586578369140625,
"vw": 18.476800000000000778754838393069803714752197265625
}
},
{
"ticker": "GLXG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.479999999999999982236431605997495353221893310546875,
"S": 800,
"p": 1.850000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776844849383002139
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.9199999999999999289457264239899814128875732421875,
"h": 1.979999999999999982236431605997495353221893310546875,
"l": 1.87999999999999989341858963598497211933135986328125,
"c": 1.87999999999999989341858963598497211933135986328125,
"v": 7788,
"vw": 1.9206000000000000849098569233319722115993499755859375
}
},
{
"ticker": "MTUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.7600000000000051159076974727213382720947265625,
"S": 100,
"p": 17.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845392614789462
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.88000000000000255795384873636066913604736328125,
"h": 43.88000000000000255795384873636066913604736328125,
"l": 43.24719999999999942019712761975824832916259765625,
"c": 43.24719999999999942019712761975824832916259765625,
"v": 100,
"vw": 43.88000000000000255795384873636066913604736328125
}
},
{
"ticker": "JAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.5499999999999971578290569595992565155029296875,
"S": 200,
"p": 24.199999999999999289457264239899814128875732421875,
"s": 300,
"t": 1776845388633800425
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.0799999999999982946974341757595539093017578125,
"h": 25.199999999999999289457264239899814128875732421875,
"l": 24.631000000000000227373675443232059478759765625,
"c": 24.719999999999998863131622783839702606201171875,
"v": 717819.8026560000143945217132568359375,
"vw": 24.851099999999998857447280897758901119232177734375
}
},
{
"ticker": "BUYZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.340000000000003410605131648480892181396484375,
"S": 100,
"p": 14.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776845392719167610
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.4500000000000028421709430404007434844970703125,
"h": 36.4500000000000028421709430404007434844970703125,
"l": 36.06580000000000296722646453417837619781494140625,
"c": 36.06580000000000296722646453417837619781494140625,
"v": 557.74839999999994688550941646099090576171875,
"vw": 36.31190000000000139834810397587716579437255859375
}
},
{
"ticker": "LATA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1899999999999995026200849679298698902130126953125,
"S": 100,
"p": 9.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776844800859934337
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.019999999999999573674358543939888477325439453125,
"h": 10.019999999999999573674358543939888477325439453125,
"l": 10.019999999999999573674358543939888477325439453125,
"c": 10.019999999999999573674358543939888477325439453125,
"v": 1599,
"vw": 10.019999999999999573674358543939888477325439453125
}
},
{
"ticker": "DGZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.03999999999999914734871708787977695465087890625,
"S": 200,
"p": 4.5999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776845129567096939
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.8300000000000000710542735760100185871124267578125,
"h": 5.0800000000000000710542735760100185871124267578125,
"l": 4.82000000000000028421709430404007434844970703125,
"c": 5.0251000000000001222133505507372319698333740234375,
"v": 12439,
"vw": 4.93419999999999969730879456619732081890106201171875
}
},
{
"ticker": "HYLB",
"todaysChangePerc": 0.05448106782891860844220133230919600464403629302978515625,
"todaysChange": 0.0199999999999960209606797434389591217041015625,
"updated": 1776844800132851145,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 36.00999999999999801048033987171947956085205078125,
"s": 100,
"t": 1776846492449667672
},
"lastTrade": {
"c": [
12
],
"i": "71675222701360",
"p": 36.72999999999999687361196265555918216705322265625,
"s": 20592,
"t": 1776844800132851145,
"x": 4,
"ds": "20592.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.780000000000001136868377216160297393798828125,
"h": 36.78999999999999914734871708787977695465087890625,
"l": 36.68010000000000303543856716714799404144287109375,
"c": 36.71000000000000085265128291212022304534912109375,
"v": 2295807.5559530002065002918243408203125,
"vw": 36.76129999999999853343979339115321636199951171875
}
},
{
"ticker": "BAI",
"todaysChangePerc": 1.510274820500122405775300649111159145832061767578125,
"todaysChange": 0.6099999999999994315658113919198513031005859375,
"updated": 1776846540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 40.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776847121229393774
},
"lastTrade": {
"c": [
12
],
"i": "52983525029451",
"p": 41,
"s": 100,
"t": 1776846520169473221,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "102.0",
"dav": "113.0",
"av": 113,
"t": 1776846480000,
"n": 2,
"o": 41,
"h": 41,
"l": 41,
"c": 41,
"v": 102,
"vw": 41.0039000000000015688783605583012104034423828125
},
"prevDay": {
"o": 41.02000000000000312638803734444081783294677734375,
"h": 41.25999999999999801048033987171947956085205078125,
"l": 40.24000000000000198951966012828052043914794921875,
"c": 40.3900000000000005684341886080801486968994140625,
"v": 2975777.199773999862372875213623046875,
"vw": 40.72019999999999839701558812521398067474365234375
}
},
{
"ticker": "QBSF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 10.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845390009880745
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.67999999999999971578290569595992565155029296875,
"h": 26.67999999999999971578290569595992565155029296875,
"l": 26.5799999999999982946974341757595539093017578125,
"c": 26.60000000000000142108547152020037174224853515625,
"v": 5365,
"vw": 26.618900000000000005684341886080801486968994140625
}
},
{
"ticker": "YMAG",
"todaysChangePerc": -0.5434782608695674088750138253089971840381622314453125,
"todaysChange": -0.07000000000000028421709430404007434844970703125,
"updated": 1776845700000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.9000000000000003552713678800500929355621337890625,
"S": 3100,
"p": 12.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776847497990718363
},
"lastTrade": {
"c": [
12
],
"i": "52983542927944",
"p": 12.8100000000000004973799150320701301097869873046875,
"s": 203,
"t": 1776845666542370821,
"x": 4,
"ds": "203.0"
},
"min": {
"dv": "220.0",
"dav": "1400.228908",
"av": 1400,
"t": 1776845640000,
"n": 8,
"o": 12.8100000000000004973799150320701301097869873046875,
"h": 12.8100000000000004973799150320701301097869873046875,
"l": 12.8100000000000004973799150320701301097869873046875,
"c": 12.8100000000000004973799150320701301097869873046875,
"v": 220,
"vw": 12.810800000000000409272615797817707061767578125
},
"prevDay": {
"o": 12.949999999999999289457264239899814128875732421875,
"h": 12.980000000000000426325641456060111522674560546875,
"l": 12.8450000000000006394884621840901672840118408203125,
"c": 12.8800000000000007815970093361102044582366943359375,
"v": 315500.5825659999973140656948089599609375,
"vw": 12.9090000000000006963318810448981821537017822265625
}
},
{
"ticker": "SRTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.5099999999999997868371792719699442386627197265625,
"S": 800,
"p": 3.45000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1776844800034579882
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.089999999999999857891452847979962825775146484375,
"h": 4.15500000000000024868995751603506505489349365234375,
"l": 3.890000000000000124344978758017532527446746826171875,
"c": 3.9900000000000002131628207280300557613372802734375,
"v": 52726.409134000001358799636363983154296875,
"vw": 3.992199999999999970867747833835892379283905029296875
}
},
{
"ticker": "AUGP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.11999999999999744204615126363933086395263671875,
"S": 200,
"p": 12.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845371131307257
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.02000000000000312638803734444081783294677734375,
"h": 32.02000000000000312638803734444081783294677734375,
"l": 31.953900000000000858335624798201024532318115234375,
"c": 31.953900000000000858335624798201024532318115234375,
"v": 3277.0309999999999490682967007160186767578125,
"vw": 31.97749999999999914734871708787977695465087890625
}
},
{
"ticker": "MODD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.75,
"S": 600,
"p": 4,
"s": 100,
"t": 1776845039136351625
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.4199999999999999289457264239899814128875732421875,
"h": 5.45000000000000017763568394002504646778106689453125,
"l": 4.96999999999999975131004248396493494510650634765625,
"c": 5,
"v": 33364.85984499999904073774814605712890625,
"vw": 5.1684000000000001051603248924948275089263916015625
}
},
{
"ticker": "WIA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.0999999999999996447286321199499070644378662109375,
"S": 200,
"p": 7.9000000000000003552713678800500929355621337890625,
"s": 800,
"t": 1776845394449016680
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.199999999999999289457264239899814128875732421875,
"h": 8.2400000000000002131628207280300557613372802734375,
"l": 8.17999999999999971578290569595992565155029296875,
"c": 8.1899999999999995026200849679298698902130126953125,
"v": 29680.7753000000011525116860866546630859375,
"vw": 8.1981999999999999317878973670303821563720703125
}
},
{
"ticker": "INACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 4.11000000000000031974423109204508364200592041015625,
"s": 200,
"t": 1776845382572949458
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SSACW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.0899999999999999966693309261245303787291049957275390625,
"S": 100,
"p": 0,
"s": 0,
"t": 1776844800926665971
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.07499999999999999722444243843710864894092082977294921875,
"h": 0.08000000000000000166533453693773481063544750213623046875,
"l": 0.0748000000000000053734794391857576556503772735595703125,
"c": 0.08000000000000000166533453693773481063544750213623046875,
"v": 23236,
"vw": 0.07707999999999999574118447753789951093494892120361328125
}
},
{
"ticker": "IGIC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.39999999999999857891452847979962825775146484375,
"S": 200,
"p": 24.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776847211105870410
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.949999999999999289457264239899814128875732421875,
"h": 27.199999999999999289457264239899814128875732421875,
"l": 26.410000000000000142108547152020037174224853515625,
"c": 26.5,
"v": 26261.53033700000014505349099636077880859375,
"vw": 26.692699999999998539124135277234017848968505859375
}
},
{
"ticker": "PFSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 101.2600000000000051159076974727213382720947265625,
"S": 200,
"p": 70,
"s": 200,
"t": 1776844810139208867
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 95.030000000000001136868377216160297393798828125,
"h": 95.7650000000000005684341886080801486968994140625,
"l": 90.2699999999999960209606797434389591217041015625,
"c": 90.6400000000000005684341886080801486968994140625,
"v": 504141.5695319999940693378448486328125,
"vw": 91.5156999999999953843143885023891925811767578125
}
},
{
"ticker": "ABVX",
"todaysChangePerc": 2.073050345508379965764333974220789968967437744140625,
"todaysChange": 2.3099999999999880628820392303168773651123046875,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 114.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 113.719999999999998863131622783839702606201171875,
"s": 200,
"t": 1776847505080175786
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "12",
"p": 113.7399999999999948840923025272786617279052734375,
"s": 100,
"t": 1776847484111959503,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "304.0",
"dav": "1120.0",
"av": 1120,
"t": 1776847440000,
"n": 5,
"o": 113.780000000000001136868377216160297393798828125,
"h": 113.780000000000001136868377216160297393798828125,
"l": 113.7399999999999948840923025272786617279052734375,
"c": 113.7399999999999948840923025272786617279052734375,
"v": 304,
"vw": 113.7531000000000034333424991928040981292724609375
},
"prevDay": {
"o": 115.0100000000000051159076974727213382720947265625,
"h": 116.9899999999999948840923025272786617279052734375,
"l": 111.280000000000001136868377216160297393798828125,
"c": 111.43000000000000682121026329696178436279296875,
"v": 756075.74324800004251301288604736328125,
"vw": 113.7505000000000023874235921539366245269775390625
}
},
{
"ticker": "RBUF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003280799
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.379999999999999005240169935859739780426025390625,
"h": 30.4200000000000017053025658242404460906982421875,
"l": 30.300000000000000710542735760100185871124267578125,
"c": 30.309999999999998721023075631819665431976318359375,
"v": 5809.399999999999636202119290828704833984375,
"vw": 30.373200000000000642330633127130568027496337890625
}
},
{
"ticker": "GRAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.189999999999999946709294817992486059665679931640625,
"S": 400,
"p": 1,
"s": 100,
"t": 1776844918468627121
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1999999999999999555910790149937383830547332763671875,
"h": 1.1999999999999999555910790149937383830547332763671875,
"l": 1.149999999999999911182158029987476766109466552734375,
"c": 1.1912000000000000365929508916451595723628997802734375,
"v": 1805.189544000000068990630097687244415283203125,
"vw": 1.180099999999999926814098216709680855274200439453125
}
},
{
"ticker": "MSLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.969999999999998863131622783839702606201171875,
"S": 100,
"p": 22.3900000000000005684341886080801486968994140625,
"s": 200,
"t": 1776845391130362317
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.36999999999999744204615126363933086395263671875,
"h": 56.590000000000003410605131648480892181396484375,
"l": 55.90639999999999787405613460578024387359619140625,
"c": 55.96000000000000085265128291212022304534912109375,
"v": 58040.224000000001979060471057891845703125,
"vw": 56.25999999999999801048033987171947956085205078125
}
},
{
"ticker": "GOOD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.6899999999999995026200849679298698902130126953125,
"S": 100,
"p": 12.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776847314224693494
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.7599999999999997868371792719699442386627197265625,
"h": 12.785000000000000142108547152020037174224853515625,
"l": 12.5299999999999993605115378159098327159881591796875,
"c": 12.57000000000000028421709430404007434844970703125,
"v": 350622.57237599999643862247467041015625,
"vw": 12.615700000000000358113538823090493679046630859375
}
},
{
"ticker": "KLC",
"todaysChangePerc": 0.30120481927711539871239665444591082632541656494140625,
"todaysChange": 0.010000000000000230926389122032560408115386962890625,
"updated": 1776844980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.30999999999999960920149533194489777088165283203125,
"S": 200,
"p": 2.279999999999999804600747665972448885440826416015625,
"s": 100,
"t": 1776846325793231702
},
"lastTrade": {
"c": [
12
],
"i": "52983525029462",
"p": 3.3300000000000000710542735760100185871124267578125,
"s": 400,
"t": 1776844973848599573,
"x": 11,
"ds": "400.0"
},
"min": {
"dv": "400.0",
"dav": "400.0",
"av": 400,
"t": 1776844920000,
"n": 1,
"o": 3.3300000000000000710542735760100185871124267578125,
"h": 3.3300000000000000710542735760100185871124267578125,
"l": 3.3300000000000000710542735760100185871124267578125,
"c": 3.3300000000000000710542735760100185871124267578125,
"v": 400,
"vw": 3.3300000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 3.279999999999999804600747665972448885440826416015625,
"h": 3.399999999999999911182158029987476766109466552734375,
"l": 3.20000000000000017763568394002504646778106689453125,
"c": 3.319999999999999840127884453977458178997039794921875,
"v": 1133140.0183729999698698520660400390625,
"vw": 3.280699999999999949551465761032886803150177001953125
}
},
{
"ticker": "QBIF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 10.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776845378527231301
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.44030000000000057980287238024175167083740234375,
"h": 25.44030000000000057980287238024175167083740234375,
"l": 25.44030000000000057980287238024175167083740234375,
"c": 25.44030000000000057980287238024175167083740234375,
"v": 0,
"vw": 0
}
},
{
"ticker": "BACpQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.4200000000000017053025658242404460906982421875,
"S": 300,
"p": 16.839999999999999857891452847979962825775146484375,
"s": 1600,
"t": 1776845203558942014
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.46000000000000085265128291212022304534912109375,
"h": 17.469999999999998863131622783839702606201171875,
"l": 17.35000000000000142108547152020037174224853515625,
"c": 17.379999999999999005240169935859739780426025390625,
"v": 51685.5953999999983352608978748321533203125,
"vw": 17.398199999999999221245161606930196285247802734375
}
},
{
"ticker": "BKSY",
"todaysChangePerc": 3.749357986646125073804114435915835201740264892578125,
"todaysChange": 1.46000000000000085265128291212022304534912109375,
"updated": 1776846240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.18999999999999772626324556767940521240234375,
"S": 100,
"p": 38.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776847478911693046
},
"lastTrade": {
"c": [
12
],
"i": "52983525035056",
"p": 40.39999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776846227627691723,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "3737.874011",
"av": 3737,
"t": 1776846180000,
"n": 1,
"o": 40.39999999999999857891452847979962825775146484375,
"h": 40.39999999999999857891452847979962825775146484375,
"l": 40.39999999999999857891452847979962825775146484375,
"c": 40.39999999999999857891452847979962825775146484375,
"v": 200,
"vw": 40.39999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 38.14999999999999857891452847979962825775146484375,
"h": 41.39999999999999857891452847979962825775146484375,
"l": 38.03999999999999914734871708787977695465087890625,
"c": 38.93999999999999772626324556767940521240234375,
"v": 2016359.24471800005994737148284912109375,
"vw": 39.78920000000000101181285572238266468048095703125
}
},
{
"ticker": "JFLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.81000000000000227373675443232059478759765625,
"S": 100,
"p": 20.0799999999999982946974341757595539093017578125,
"s": 200,
"t": 1776845391058778322
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.2999999999999971578290569595992565155029296875,
"h": 50.31000000000000227373675443232059478759765625,
"l": 50.2000000000000028421709430404007434844970703125,
"c": 50.2000000000000028421709430404007434844970703125,
"v": 73664.243707000001450069248676300048828125,
"vw": 50.261899999999997135091689415276050567626953125
}
},
{
"ticker": "TDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1249,
"S": 50,
"p": 1199.90000000000009094947017729282379150390625,
"s": 10,
"t": 1776844860362389009
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1267.279999999999972715158946812152862548828125,
"h": 1274.5,
"l": 1193.73000000000001818989403545856475830078125,
"c": 1205.670000000000072759576141834259033203125,
"v": 625978.38248999998904764652252197265625,
"vw": 1213.63920000000007348717190325260162353515625
}
},
{
"ticker": "VEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004091314
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.550000000000000710542735760100185871124267578125,
"h": 26.550000000000000710542735760100185871124267578125,
"l": 26.126400000000000289901436190120875835418701171875,
"c": 26.126400000000000289901436190120875835418701171875,
"v": 400,
"vw": 26.550000000000000710542735760100185871124267578125
}
},
{
"ticker": "QRMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16,
"S": 200,
"p": 6.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845377966910566
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.2400000000000002131628207280300557613372802734375,
"h": 15.3499999999999996447286321199499070644378662109375,
"l": 15.2400000000000002131628207280300557613372802734375,
"c": 15.300000000000000710542735760100185871124267578125,
"v": 9882.486800000000584986992180347442626953125,
"vw": 15.291000000000000369482222595252096652984619140625
}
},
{
"ticker": "LOVE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 16.989999999999998436805981327779591083526611328125,
"s": 700,
"t": 1776847181695687126
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.550000000000000710542735760100185871124267578125,
"h": 18.129999999999999005240169935859739780426025390625,
"l": 16.940000000000001278976924368180334568023681640625,
"c": 16.989999999999998436805981327779591083526611328125,
"v": 411337.646693999995477497577667236328125,
"vw": 17.29429999999999978399500832892954349517822265625
}
},
{
"ticker": "WSO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 704.6399999999999863575794734060764312744140625,
"S": 80,
"p": 176.159999999999996589394868351519107818603515625,
"s": 80,
"t": 1776845392488931627
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 438.41000000000002501110429875552654266357421875,
"h": 444.06999999999999317878973670303821563720703125,
"l": 435.71499999999997498889570124447345733642578125,
"c": 440.3999999999999772626324556767940521240234375,
"v": 335379.43423000001348555088043212890625,
"vw": 440.34769999999997480699676088988780975341796875
}
},
{
"ticker": "BLDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.760000000000001563194018672220408916473388671875,
"S": 300,
"p": 22.760000000000001563194018672220408916473388671875,
"s": 300,
"t": 1776844806108025519
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.9609999999999985220711096189916133880615234375,
"h": 26.0150000000000005684341886080801486968994140625,
"l": 25.670100000000001472244548494927585124969482421875,
"c": 25.760000000000001563194018672220408916473388671875,
"v": 1951.154960000000073705450631678104400634765625,
"vw": 25.830400000000000915179043659009039402008056640625
}
},
{
"ticker": "LODI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.22999999999999687361196265555918216705322265625,
"S": 100,
"p": 22.230000000000000426325641456060111522674560546875,
"s": 300,
"t": 1776845161259625656
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.309999999999998721023075631819665431976318359375,
"h": 25.309999999999998721023075631819665431976318359375,
"l": 25.239999999999998436805981327779591083526611328125,
"c": 25.303100000000000591171556152403354644775390625,
"v": 14416.837690000000293366611003875732421875,
"vw": 25.28419999999999845385900698602199554443359375
}
},
{
"ticker": "MSIF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.0299999999999993605115378159098327159881591796875,
"S": 700,
"p": 11.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776844805372220229
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.9199999999999999289457264239899814128875732421875,
"h": 13.105000000000000426325641456060111522674560546875,
"l": 12.7201000000000004064304448547773063182830810546875,
"c": 12.769999999999999573674358543939888477325439453125,
"v": 281909.56919399998150765895843505859375,
"vw": 12.8699999999999992184029906638897955417633056640625
}
},
{
"ticker": "HITI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.87999999999999989341858963598497211933135986328125,
"S": 100,
"p": 2,
"s": 600,
"t": 1776846845270266668
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.45999999999999996447286321199499070644378662109375,
"h": 2.5,
"l": 2.37999999999999989341858963598497211933135986328125,
"c": 2.37999999999999989341858963598497211933135986328125,
"v": 282837.7679779999889433383941650390625,
"vw": 2.422800000000000064659388954169116914272308349609375
}
},
{
"ticker": "ETU",
"todaysChangePerc": 7.43919885550786119665644946508109569549560546875,
"todaysChange": 0.519999999999999573674358543939888477325439453125,
"updated": 1776847020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.57000000000000028421709430404007434844970703125,
"S": 700,
"p": 7.4900000000000002131628207280300557613372802734375,
"s": 900,
"t": 1776847137852304752
},
"lastTrade": {
"c": [
12
],
"i": "52983525037649",
"p": 7.5099999999999997868371792719699442386627197265625,
"s": 190,
"t": 1776847004222384739,
"x": 11,
"ds": "190.0"
},
"min": {
"dv": "200.0",
"dav": "13461.0",
"av": 13461,
"t": 1776846960000,
"n": 2,
"o": 7.5099999999999997868371792719699442386627197265625,
"h": 7.5099999999999997868371792719699442386627197265625,
"l": 7.5099999999999997868371792719699442386627197265625,
"c": 7.5099999999999997868371792719699442386627197265625,
"v": 200,
"vw": 7.51050000000000039790393202565610408782958984375
},
"prevDay": {
"o": 7.05999999999999960920149533194489777088165283203125,
"h": 7.18700000000000027711166694643907248973846435546875,
"l": 6.95999999999999996447286321199499070644378662109375,
"c": 6.9900000000000002131628207280300557613372802734375,
"v": 171564.7659700000076554715633392333984375,
"vw": 7.07599999999999962341235004714690148830413818359375
}
},
{
"ticker": "TRINZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.089999999999999857891452847979962825775146484375,
"S": 100,
"p": 10.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845379253367651
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.219999999999998863131622783839702606201171875,
"h": 25.33990000000000009094947017729282379150390625,
"l": 25.219999999999998863131622783839702606201171875,
"c": 25.300000000000000710542735760100185871124267578125,
"v": 5275,
"vw": 25.29650000000000176214598468504846096038818359375
}
},
{
"ticker": "XRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005474069
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.090000000000003410605131648480892181396484375,
"h": 36.10000000000000142108547152020037174224853515625,
"l": 35.17999999999999971578290569595992565155029296875,
"c": 35.18999999999999772626324556767940521240234375,
"v": 115098.056746000002021901309490203857421875,
"vw": 35.609499999999997044142219237983226776123046875
}
},
{
"ticker": "VISN",
"todaysChangePerc": -3.025477707006370753362034520250745117664337158203125,
"todaysChange": -0.57000000000000028421709430404007434844970703125,
"updated": 1776844813464193864,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.10000000000000142108547152020037174224853515625,
"S": 200,
"p": 18.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845743360680996
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 18.269999999999999573674358543939888477325439453125,
"s": 500,
"t": 1776844813464193864,
"x": 4,
"ds": "500.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.160000000000000142108547152020037174224853515625,
"h": 19.35000000000000142108547152020037174224853515625,
"l": 18.730000000000000426325641456060111522674560546875,
"c": 18.839999999999999857891452847979962825775146484375,
"v": 3727424.901668000034987926483154296875,
"vw": 19.001400000000000289901436190120875835418701171875
}
},
{
"ticker": "MFApB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 18.75,
"s": 100,
"t": 1776845372739990830
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.339999999999999857891452847979962825775146484375,
"h": 20.5,
"l": 20.280000000000001136868377216160297393798828125,
"c": 20.32000000000000028421709430404007434844970703125,
"v": 7453.812299999999595456756651401519775390625,
"vw": 20.350699999999999789679350215010344982147216796875
}
},
{
"ticker": "KSTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.3599999999999994315658113919198513031005859375,
"S": 200,
"p": 17.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776845376886943054
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.5,
"h": 20.5,
"l": 20.180099999999999482724888366647064685821533203125,
"c": 20.230000000000000426325641456060111522674560546875,
"v": 33174.1030749999990803189575672149658203125,
"vw": 20.34100000000000108002495835535228252410888671875
}
},
{
"ticker": "SPYD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.7999999999999971578290569595992565155029296875,
"S": 200,
"p": 45.99000000000000198951966012828052043914794921875,
"s": 100,
"t": 1776845295928597755
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.56000000000000227373675443232059478759765625,
"h": 46.719999999999998863131622783839702606201171875,
"l": 46.14999999999999857891452847979962825775146484375,
"c": 46.21000000000000085265128291212022304534912109375,
"v": 705380.17383400001563131809234619140625,
"vw": 46.402500000000003410605131648480892181396484375
}
},
{
"ticker": "GLOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 12.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776845390358275975
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.7000000000000028421709430404007434844970703125,
"h": 32.7000000000000028421709430404007434844970703125,
"l": 32.29809999999999803321770741604268550872802734375,
"c": 32.29809999999999803321770741604268550872802734375,
"v": 1515.2809999999999490682967007160186767578125,
"vw": 32.4206999999999965211827657185494899749755859375
}
},
{
"ticker": "UPS",
"todaysChangePerc": 0.7242968676512049341909005306661128997802734375,
"todaysChange": 0.7699999999999960209606797434389591217041015625,
"updated": 1776844824571510914,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 107.5,
"S": 200,
"p": 105.599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776847211048587307
},
"lastTrade": {
"c": [
12
],
"i": "52983526209869",
"p": 107.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1776844824571510914,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 107.530000000000001136868377216160297393798828125,
"h": 108.150000000000005684341886080801486968994140625,
"l": 105.5799999999999982946974341757595539093017578125,
"c": 106.31000000000000227373675443232059478759765625,
"v": 4080495.302687999792397022247314453125,
"vw": 106.399799999999999045030563138425350189208984375
}
},
{
"ticker": "IBHM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.56000000000000227373675443232059478759765625,
"S": 100,
"p": 10.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845394936874810
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.5782999999999987039700499735772609710693359375,
"h": 25.5782999999999987039700499735772609710693359375,
"l": 25.51429999999999864712663111276924610137939453125,
"c": 25.51429999999999864712663111276924610137939453125,
"v": 458,
"vw": 25.5655000000000001136868377216160297393798828125
}
},
{
"ticker": "HAVAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.129999999999999005240169935859739780426025390625,
"S": 100,
"p": 4.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845390984504987
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "JBND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800002879436
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.96000000000000085265128291212022304534912109375,
"h": 54.00500000000000255795384873636066913604736328125,
"l": 53.85000000000000142108547152020037174224853515625,
"c": 53.8599999999999994315658113919198513031005859375,
"v": 883205.838350999983958899974822998046875,
"vw": 53.9080000000000012505552149377763271331787109375
}
},
{
"ticker": "CMDB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800017198045
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.059999999999998721023075631819665431976318359375,
"h": 17.449999999999999289457264239899814128875732421875,
"l": 16.1700000000000017053025658242404460906982421875,
"c": 16.230000000000000426325641456060111522674560546875,
"v": 24315.8261310000016237609088420867919921875,
"vw": 16.435700000000000642330633127130568027496337890625
}
},
{
"ticker": "AMZD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.0600000000000004973799150320701301097869873046875,
"S": 15000,
"p": 9.050000000000000710542735760100185871124267578125,
"s": 2600,
"t": 1776847507286303921
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.949999999999999289457264239899814128875732421875,
"h": 9.160000000000000142108547152020037174224853515625,
"l": 8.9399999999999995026200849679298698902130126953125,
"c": 9.1300000000000007815970093361102044582366943359375,
"v": 13048497.742499999701976776123046875,
"vw": 9.059599999999999653255144949071109294891357421875
}
},
{
"ticker": "HSBH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 161.009999999999990905052982270717620849609375,
"S": 100,
"p": 40.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776845377691516782
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 102.7900000000000062527760746888816356658935546875,
"h": 102.7900000000000062527760746888816356658935546875,
"l": 101.2099999999999937472239253111183643341064453125,
"c": 101.2693000000000012050804798491299152374267578125,
"v": 1432,
"vw": 101.80320000000000391082721762359142303466796875
}
},
{
"ticker": "RAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.140000000000000124344978758017532527446746826171875,
"S": 100,
"p": 2.640000000000000124344978758017532527446746826171875,
"s": 500,
"t": 1776844971799470698
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.04999999999999982236431605997495353221893310546875,
"h": 3.149999999999999911182158029987476766109466552734375,
"l": 2.729999999999999982236431605997495353221893310546875,
"c": 2.930000000000000159872115546022541821002960205078125,
"v": 17415.375,
"vw": 2.9131000000000000227373675443232059478759765625
}
},
{
"ticker": "LTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 11.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776845377082879293
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.2700999999999993406163412146270275115966796875,
"h": 28.2700999999999993406163412146270275115966796875,
"l": 27.489999999999998436805981327779591083526611328125,
"c": 27.494499999999998607336237910203635692596435546875,
"v": 7466.9183849999999438296072185039520263671875,
"vw": 27.94500000000000028421709430404007434844970703125
}
},
{
"ticker": "EPMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 10.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776845378280765974
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.4421999999999997044142219237983226776123046875,
"h": 25.4421999999999997044142219237983226776123046875,
"l": 25.4421999999999997044142219237983226776123046875,
"c": 25.4421999999999997044142219237983226776123046875,
"v": 0,
"vw": 0
}
},
{
"ticker": "BDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 212.19999999999998863131622783839702606201171875,
"S": 200,
"p": 123.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776845394844197678
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 132.06000000000000227373675443232059478759765625,
"h": 135.6399999999999863575794734060764312744140625,
"l": 131.67009999999999081410351209342479705810546875,
"c": 132.6299999999999954525264911353588104248046875,
"v": 283889.4629019999993033707141876220703125,
"vw": 133.21629999999998972270986996591091156005859375
}
},
{
"ticker": "IVLU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.2999999999999971578290569595992565155029296875,
"S": 1200,
"p": 41.030000000000001136868377216160297393798828125,
"s": 500,
"t": 1776844807723767310
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.67999999999999971578290569595992565155029296875,
"h": 41.72500000000000142108547152020037174224853515625,
"l": 41.00999999999999801048033987171947956085205078125,
"c": 41.030000000000001136868377216160297393798828125,
"v": 691025.978730999981053173542022705078125,
"vw": 41.3789000000000015688783605583012104034423828125
}
},
{
"ticker": "YMAX",
"todaysChangePerc": -0.58962264150944232454776283702813088893890380859375,
"todaysChange": -0.050000000000000710542735760100185871124267578125,
"updated": 1776845100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.519999999999999573674358543939888477325439453125,
"S": 2300,
"p": 8.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776847483538572761
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525028419",
"p": 8.42999999999999971578290569595992565155029296875,
"s": 938,
"t": 1776845058699523622,
"x": 11,
"ds": "938.0"
},
"min": {
"dv": "1000.0",
"dav": "3133.200000",
"av": 3133,
"t": 1776845040000,
"n": 8,
"o": 8.42999999999999971578290569595992565155029296875,
"h": 8.42999999999999971578290569595992565155029296875,
"l": 8.42999999999999971578290569595992565155029296875,
"c": 8.42999999999999971578290569595992565155029296875,
"v": 1000,
"vw": 8.42999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 8.6400000000000005684341886080801486968994140625,
"h": 8.6400000000000005684341886080801486968994140625,
"l": 8.4199999999999999289457264239899814128875732421875,
"c": 8.480000000000000426325641456060111522674560546875,
"v": 1278684.59553300007246434688568115234375,
"vw": 8.5376999999999991786125974613241851329803466796875
}
},
{
"ticker": "COP",
"todaysChangePerc": -0.997838017628474016618156383628956973552703857421875,
"todaysChange": -1.2000000000000028421709430404007434844970703125,
"updated": 1776845580000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 121,
"S": 300,
"p": 119.1299999999999954525264911353588104248046875,
"s": 600,
"t": 1776847070989859405
},
"lastTrade": {
"c": [
12
],
"i": "62879130531420",
"p": 119.06000000000000227373675443232059478759765625,
"s": 250,
"t": 1776845577618572679,
"x": 12,
"ds": "250.0"
},
"min": {
"dv": "250.0",
"dav": "5600.314230",
"av": 5600,
"t": 1776845520000,
"n": 1,
"o": 119.06000000000000227373675443232059478759765625,
"h": 119.06000000000000227373675443232059478759765625,
"l": 119.06000000000000227373675443232059478759765625,
"c": 119.06000000000000227373675443232059478759765625,
"v": 250,
"vw": 119.06000000000000227373675443232059478759765625
},
"prevDay": {
"o": 117.0400000000000062527760746888816356658935546875,
"h": 120.6200000000000045474735088646411895751953125,
"l": 116.719999999999998863131622783839702606201171875,
"c": 120.2600000000000051159076974727213382720947265625,
"v": 8137416.938431999646127223968505859375,
"vw": 119.4063000000000016598278307355940341949462890625
}
},
{
"ticker": "NPKI",
"todaysChangePerc": 0.48951048951047904100875030053430236876010894775390625,
"todaysChange": 0.0699999999999985078602549037896096706390380859375,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.780000000000001136868377216160297393798828125,
"S": 200,
"p": 14.300000000000000710542735760100185871124267578125,
"s": 300,
"t": 1776847181656730154
},
"lastTrade": {
"c": [
12
],
"i": "52983525028191",
"p": 14.3699999999999992184029906638897955417633056640625,
"s": 119,
"t": 1776844825623174282,
"x": 8,
"ds": "119.0"
},
"min": {
"dv": "528.0",
"dav": "528.0",
"av": 528,
"t": 1776844800000,
"n": 6,
"o": 14.3800000000000007815970093361102044582366943359375,
"h": 14.3800000000000007815970093361102044582366943359375,
"l": 14.3699999999999992184029906638897955417633056640625,
"c": 14.3699999999999992184029906638897955417633056640625,
"v": 528,
"vw": 14.374700000000000699174051987938582897186279296875
},
"prevDay": {
"o": 14.339999999999999857891452847979962825775146484375,
"h": 14.80499999999999971578290569595992565155029296875,
"l": 14.21000000000000085265128291212022304534912109375,
"c": 14.300000000000000710542735760100185871124267578125,
"v": 530095.393814999959431588649749755859375,
"vw": 14.3390000000000004121147867408581078052520751953125
}
},
{
"ticker": "EDGH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 13.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845387239151289
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.49000000000000198951966012828052043914794921875,
"h": 34.57000000000000028421709430404007434844970703125,
"l": 34.39009999999999678266249247826635837554931640625,
"c": 34.409999999999996589394868351519107818603515625,
"v": 15588.995899999999892315827310085296630859375,
"vw": 34.4375
}
},
{
"ticker": "LFBE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 298.3799999999999954525264911353588104248046875,
"S": 200,
"p": 74.969999999999998863131622783839702606201171875,
"s": 100,
"t": 1776845378568058422
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 186.489000000000004320099833421409130096435546875,
"h": 186.489000000000004320099833421409130096435546875,
"l": 186.489000000000004320099833421409130096435546875,
"c": 186.489000000000004320099833421409130096435546875,
"v": 0,
"vw": 0
}
},
{
"ticker": "AAVM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.11999999999999744204615126363933086395263671875,
"S": 100,
"p": 13.3699999999999992184029906638897955417633056640625,
"s": 200,
"t": 1776845383646352123
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.71000000000000085265128291212022304534912109375,
"h": 33.71000000000000085265128291212022304534912109375,
"l": 33.41029999999999944293449516408145427703857421875,
"c": 33.41029999999999944293449516408145427703857421875,
"v": 775.364100000000007639755494892597198486328125,
"vw": 33.68480000000000273985278909094631671905517578125
}
},
{
"ticker": "WTIB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.63000000000000255795384873636066913604736328125,
"S": 400,
"p": 11.4700000000000006394884621840901672840118408203125,
"s": 300,
"t": 1776846302569481885
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.7049999999999982946974341757595539093017578125,
"h": 28.521399999999999863575794734060764312744140625,
"l": 27.519999999999999573674358543939888477325439453125,
"c": 28.521399999999999863575794734060764312744140625,
"v": 5908.0397430000002714223228394985198974609375,
"vw": 27.834700000000001551825334900058805942535400390625
}
},
{
"ticker": "IDYN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.00999999999999801048033987171947956085205078125,
"S": 100,
"p": 12.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845385574649898
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.6099999999999994315658113919198513031005859375,
"h": 30.6099999999999994315658113919198513031005859375,
"l": 30.1965000000000003410605131648480892181396484375,
"c": 30.1965000000000003410605131648480892181396484375,
"v": 1189.490999999999985448084771633148193359375,
"vw": 30.408500000000000085265128291212022304534912109375
}
},
{
"ticker": "ECCpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800002487126
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.635799999999999698729880037717521190643310546875,
"h": 18.730000000000000426325641456060111522674560546875,
"l": 18.57000000000000028421709430404007434844970703125,
"c": 18.635000000000001563194018672220408916473388671875,
"v": 6399.2056899999997767736203968524932861328125,
"vw": 18.6527999999999991587174008600413799285888671875
}
},
{
"ticker": "AEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.1500000000000003552713678800500929355621337890625,
"S": 100,
"p": 5.0099999999999997868371792719699442386627197265625,
"s": 200,
"t": 1776847420348103180
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.8499999999999996447286321199499070644378662109375,
"h": 6,
"l": 5.25,
"c": 5.38999999999999968025576890795491635799407958984375,
"v": 39622.409478000001399777829647064208984375,
"vw": 5.53680000000000038795633372501470148563385009765625
}
},
{
"ticker": "FDHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.63000000000000255795384873636066913604736328125,
"S": 100,
"p": 46.409999999999996589394868351519107818603515625,
"s": 300,
"t": 1776844806024611994
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.4200000000000017053025658242404460906982421875,
"h": 49.46990000000000264890331891365349292755126953125,
"l": 49.2999999999999971578290569595992565155029296875,
"c": 49.409999999999996589394868351519107818603515625,
"v": 76695.515723000004072673618793487548828125,
"vw": 49.396399999999999863575794734060764312744140625
}
},
{
"ticker": "MSpQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800015797290
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.660000000000000142108547152020037174224853515625,
"h": 25.660000000000000142108547152020037174224853515625,
"l": 25.469999999999998863131622783839702606201171875,
"c": 25.530000000000001136868377216160297393798828125,
"v": 35858.5,
"vw": 25.54560000000000030695446184836328029632568359375
}
},
{
"ticker": "MHD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.0299999999999993605115378159098327159881591796875,
"S": 300,
"p": 4.95000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776847218365421506
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.9000000000000003552713678800500929355621337890625,
"h": 11.9000000000000003552713678800500929355621337890625,
"l": 11.8300000000000000710542735760100185871124267578125,
"c": 11.8499999999999996447286321199499070644378662109375,
"v": 239239.46329700000933371484279632568359375,
"vw": 11.863099999999999312194631784223020076751708984375
}
},
{
"ticker": "NDIA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.22999999999999687361196265555918216705322265625,
"S": 100,
"p": 11.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776845376070816172
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.822399999999998243538357201032340526580810546875,
"h": 27.822399999999998243538357201032340526580810546875,
"l": 27.822399999999998243538357201032340526580810546875,
"c": 27.822399999999998243538357201032340526580810546875,
"v": 1001.6875109999999722276697866618633270263671875,
"vw": 27.76879999999999881765688769519329071044921875
}
},
{
"ticker": "RVNU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800012679012
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.96000000000000085265128291212022304534912109375,
"h": 24.989799999999998902922015986405313014984130859375,
"l": 24.879999999999999005240169935859739780426025390625,
"c": 24.915800000000000835598257253877818584442138671875,
"v": 10016.250299999999697320163249969482421875,
"vw": 24.917699999999999960209606797434389591217041015625
}
},
{
"ticker": "FOXY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.780000000000001136868377216160297393798828125,
"S": 100,
"p": 28.559999999999998721023075631819665431976318359375,
"s": 100,
"t": 1776844801268214472
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.160000000000000142108547152020037174224853515625,
"h": 29.449999999999999289457264239899814128875732421875,
"l": 29.126000000000001222133505507372319698333740234375,
"c": 29.449999999999999289457264239899814128875732421875,
"v": 214662.55344899999909102916717529296875,
"vw": 29.292899999999999494093572138808667659759521484375
}
},
{
"ticker": "RFAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.550000000000000710542735760100185871124267578125,
"S": 200,
"p": 4.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845384575915434
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ENJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800008717554
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.190000000000001278976924368180334568023681640625,
"h": 20.190000000000001278976924368180334568023681640625,
"l": 20.1700000000000017053025658242404460906982421875,
"c": 20.1700000000000017053025658242404460906982421875,
"v": 1064,
"vw": 20.184899999999998954081092961132526397705078125
}
},
{
"ticker": "ONBPO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.25,
"S": 300,
"p": 0,
"s": 0,
"t": 1776844800040345101
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.0799999999999982946974341757595539093017578125,
"h": 25.125,
"l": 25.07000000000000028421709430404007434844970703125,
"c": 25.07000000000000028421709430404007434844970703125,
"v": 2282,
"vw": 25.111799999999998789235178264789283275604248046875
}
},
{
"ticker": "SIEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.9199999999999999289457264239899814128875732421875,
"S": 100,
"p": 0.77310000000000000941469124882132746279239654541015625,
"s": 100,
"t": 1776845395147908919
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.9644999999999999129585148693877272307872772216796875,
"h": 1.9644999999999999129585148693877272307872772216796875,
"l": 1.810000000000000053290705182007513940334320068359375,
"c": 1.850000000000000088817841970012523233890533447265625,
"v": 12057.507784999999785213731229305267333984375,
"vw": 1.8463000000000000522248910783673636615276336669921875
}
},
{
"ticker": "ARQQ",
"todaysChangePerc": 3.703703703703708161043550717295147478580474853515625,
"todaysChange": 0.550000000000000710542735760100185871124267578125,
"updated": 1776847260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.7599999999999997868371792719699442386627197265625,
"S": 100,
"p": 15.3300000000000000710542735760100185871124267578125,
"s": 300,
"t": 1776847497413301717
},
"lastTrade": {
"c": [
12
],
"i": "62",
"p": 15.4000000000000003552713678800500929355621337890625,
"s": 500,
"t": 1776847253342562842,
"x": 11,
"ds": "500.0"
},
"min": {
"dv": "744.0",
"dav": "6248.044000",
"av": 6248,
"t": 1776847200000,
"n": 5,
"o": 15.4000000000000003552713678800500929355621337890625,
"h": 15.4000000000000003552713678800500929355621337890625,
"l": 15.4000000000000003552713678800500929355621337890625,
"c": 15.4000000000000003552713678800500929355621337890625,
"v": 744,
"vw": 15.4000000000000003552713678800500929355621337890625
},
"prevDay": {
"o": 16.190000000000001278976924368180334568023681640625,
"h": 16.89999999999999857891452847979962825775146484375,
"l": 14.800000000000000710542735760100185871124267578125,
"c": 14.8499999999999996447286321199499070644378662109375,
"v": 619538.897239999962039291858673095703125,
"vw": 15.647800000000000153477230924181640148162841796875
}
},
{
"ticker": "XHLF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800002715191
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.28999999999999914734871708787977695465087890625,
"h": 50.28999999999999914734871708787977695465087890625,
"l": 50.280000000000001136868377216160297393798828125,
"c": 50.280000000000001136868377216160297393798828125,
"v": 382963.041230999981053173542022705078125,
"vw": 50.28509999999999990905052982270717620849609375
}
},
{
"ticker": "DFEV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 17.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845113432636117
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.4500000000000028421709430404007434844970703125,
"h": 39.49000000000000198951966012828052043914794921875,
"l": 38.81139999999999901092451182194054126739501953125,
"c": 38.88000000000000255795384873636066913604736328125,
"v": 217671.93704499999876134097576141357421875,
"vw": 39.2186999999999983401721692644059658050537109375
}
},
{
"ticker": "SGLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.719999999999998863131622783839702606201171875,
"S": 100,
"p": 16.370000000000000994759830064140260219573974609375,
"s": 100,
"t": 1776845393653617954
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.02000000000000312638803734444081783294677734375,
"h": 41.07000000000000028421709430404007434844970703125,
"l": 40.659999999999996589394868351519107818603515625,
"c": 40.71000000000000085265128291212022304534912109375,
"v": 18627.72220000000015716068446636199951171875,
"vw": 40.78240000000000264890331891365349292755126953125
}
},
{
"ticker": "MIGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.87000000000000010658141036401502788066864013671875,
"S": 1000,
"p": 6.0999999999999996447286321199499070644378662109375,
"s": 1300,
"t": 1776845375730205023
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.62000000000000010658141036401502788066864013671875,
"h": 6.62000000000000010658141036401502788066864013671875,
"l": 6.070100000000000051159076974727213382720947265625,
"c": 6.38999999999999968025576890795491635799407958984375,
"v": 139369.99676300000282935798168182373046875,
"vw": 6.32639999999999957935870043002068996429443359375
}
},
{
"ticker": "MYHD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.840000000000003410605131648480892181396484375,
"S": 100,
"p": 10.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845390167042703
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.07000000000000028421709430404007434844970703125,
"h": 25.08990000000000009094947017729282379150390625,
"l": 25.059999999999998721023075631819665431976318359375,
"c": 25.059999999999998721023075631819665431976318359375,
"v": 1180,
"vw": 25.076299999999999812416717759333550930023193359375
}
},
{
"ticker": "JOJO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800008242388
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.699999999999999289457264239899814128875732421875,
"h": 15.7001000000000008327560863108374178409576416015625,
"l": 15.6899999999999995026200849679298698902130126953125,
"c": 15.6899999999999995026200849679298698902130126953125,
"v": 1601.76060000000006766640581190586090087890625,
"vw": 15.6957000000000004291678123991005122661590576171875
}
},
{
"ticker": "CATH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90.0100000000000051159076974727213382720947265625,
"S": 100,
"p": 82.06000000000000227373675443232059478759765625,
"s": 100,
"t": 1776844806045321024
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 85.6200000000000045474735088646411895751953125,
"h": 85.6698999999999983856469043530523777008056640625,
"l": 84.6966000000000036607161746360361576080322265625,
"c": 84.7565000000000026147972675971686840057373046875,
"v": 31795.41064900000128545798361301422119140625,
"vw": 85.1256000000000057070792536251246929168701171875
}
},
{
"ticker": "ISHP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.280000000000001136868377216160297393798828125,
"S": 100,
"p": 14.4900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776845395872772685
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.14999999999999857891452847979962825775146484375,
"h": 36.14999999999999857891452847979962825775146484375,
"l": 36.02850000000000108002495835535228252410888671875,
"c": 36.02850000000000108002495835535228252410888671875,
"v": 142.263499999999993406163412146270275115966796875,
"vw": 36.1176999999999992496668710373342037200927734375
}
},
{
"ticker": "DRKY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844909957173760
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.760000000000001563194018672220408916473388671875,
"h": 20.760000000000001563194018672220408916473388671875,
"l": 20.415299999999998448174665099941194057464599609375,
"c": 20.415299999999998448174665099941194057464599609375,
"v": 13247.36650000000008731149137020111083984375,
"vw": 20.602900000000001767830326571129262447357177734375
}
},
{
"ticker": "DJP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.85000000000000142108547152020037174224853515625,
"S": 200,
"p": 40,
"s": 400,
"t": 1776847500074849236
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.1700000000000017053025658242404460906982421875,
"h": 47.89999999999999857891452847979962825775146484375,
"l": 47.1700000000000017053025658242404460906982421875,
"c": 47.78999999999999914734871708787977695465087890625,
"v": 43273.224514000001363456249237060546875,
"vw": 47.56700000000000017053025658242404460906982421875
}
},
{
"ticker": "DFAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.4200000000000017053025658242404460906982421875,
"S": 300,
"p": 39.5,
"s": 200,
"t": 1776844801363448696
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.31000000000000227373675443232059478759765625,
"h": 41.36999999999999744204615126363933086395263671875,
"l": 40.659999999999996589394868351519107818603515625,
"c": 40.7000000000000028421709430404007434844970703125,
"v": 1134976.98339599999599158763885498046875,
"vw": 40.94800000000000039790393202565610408782958984375
}
},
{
"ticker": "UMAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 14.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776845373427589925
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.340000000000003410605131648480892181396484375,
"h": 37.340000000000003410605131648480892181396484375,
"l": 37.25999999999999801048033987171947956085205078125,
"c": 37.28999999999999914734871708787977695465087890625,
"v": 5031,
"vw": 37.3325999999999993406163412146270275115966796875
}
},
{
"ticker": "DIHP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003635805
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.969999999999998863131622783839702606201171875,
"h": 34.030000000000001136868377216160297393798828125,
"l": 33.50999999999999801048033987171947956085205078125,
"c": 33.530000000000001136868377216160297393798828125,
"v": 982301.98042299994267523288726806640625,
"vw": 33.69160000000000110276232589967548847198486328125
}
},
{
"ticker": "QTUM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 135,
"S": 300,
"p": 128.539999999999992041921359486877918243408203125,
"s": 300,
"t": 1776846833819427539
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 129.349999999999994315658113919198513031005859375,
"h": 130.289899999999988722265698015689849853515625,
"l": 127.6520000000000010231815394945442676544189453125,
"c": 128.030000000000001136868377216160297393798828125,
"v": 611727.443106999970041215419769287109375,
"vw": 129.05500000000000682121026329696178436279296875
}
},
{
"ticker": "EPpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 20.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845386519124133
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.18999999999999772626324556767940521240234375,
"h": 50.18999999999999772626324556767940521240234375,
"l": 50.18999999999999772626324556767940521240234375,
"c": 50.18999999999999772626324556767940521240234375,
"v": 216.1009999999999990905052982270717620849609375,
"vw": 50.22959999999999780584403197281062602996826171875
}
},
{
"ticker": "GPGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.019999999999999573674358543939888477325439453125,
"S": 100,
"p": 14.9000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776845633251437956
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.9200000000000017053025658242404460906982421875,
"h": 16.96000000000000085265128291212022304534912109375,
"l": 16.190000000000001278976924368180334568023681640625,
"c": 16.269999999999999573674358543939888477325439453125,
"v": 3599140.467002999968826770782470703125,
"vw": 16.39020000000000010231815394945442676544189453125
}
},
{
"ticker": "UMBF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 196.8600000000000136424205265939235687255859375,
"S": 200,
"p": 49.219999999999998863131622783839702606201171875,
"s": 200,
"t": 1776847505497103501
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 123.969999999999998863131622783839702606201171875,
"h": 124.909999999999996589394868351519107818603515625,
"l": 122.55500000000000682121026329696178436279296875,
"c": 123.0400000000000062527760746888816356658935546875,
"v": 470123.524075999972410500049591064453125,
"vw": 123.3125
}
},
{
"ticker": "VAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92.030000000000001136868377216160297393798828125,
"S": 200,
"p": 34.5,
"s": 100,
"t": 1776846447492032415
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.4500000000000028421709430404007434844970703125,
"h": 81.19499999999999317878973670303821563720703125,
"l": 77.1050000000000039790393202565610408782958984375,
"c": 77.840000000000003410605131648480892181396484375,
"v": 533784.66933399997651576995849609375,
"vw": 78.501800000000002910383045673370361328125
}
},
{
"ticker": "FLGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 13.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845376306237810
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.78999999999999914734871708787977695465087890625,
"h": 33.7999999999999971578290569595992565155029296875,
"l": 33.15240000000000009094947017729282379150390625,
"c": 33.15240000000000009094947017729282379150390625,
"v": 2694.311999999999898136593401432037353515625,
"vw": 33.54129999999999967030817060731351375579833984375
}
},
{
"ticker": "PREF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800002719188
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.059999999999998721023075631819665431976318359375,
"h": 19.10000000000000142108547152020037174224853515625,
"l": 19.035000000000000142108547152020037174224853515625,
"c": 19.089999999999999857891452847979962825775146484375,
"v": 234878.44068999998853541910648345947265625,
"vw": 19.06099999999999994315658113919198513031005859375
}
},
{
"ticker": "RILA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.160000000000000142108547152020037174224853515625,
"S": 100,
"p": 4.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845371364226061
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.53999999999999914734871708787977695465087890625,
"h": 11.550000000000000710542735760100185871124267578125,
"l": 11.410000000000000142108547152020037174224853515625,
"c": 11.42399999999999948840923025272786617279052734375,
"v": 2090.76697199999989607022143900394439697265625,
"vw": 11.487899999999999778310666442848742008209228515625
}
},
{
"ticker": "AGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.559999999999998721023075631819665431976318359375,
"S": 100,
"p": 24,
"s": 700,
"t": 1776845924001492998
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.8299999999999982946974341757595539093017578125,
"h": 30.190000000000001278976924368180334568023681640625,
"l": 23.1400000000000005684341886080801486968994140625,
"c": 24.480000000000000426325641456060111522674560546875,
"v": 550508.382321999990381300449371337890625,
"vw": 25.911300000000000665068000671453773975372314453125
}
},
{
"ticker": "ASST",
"todaysChangePerc": 5.87851077726976001258663018234074115753173828125,
"todaysChange": 0.9000000000000003552713678800500929355621337890625,
"updated": 1776846900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.300000000000000710542735760100185871124267578125,
"S": 400,
"p": 16.199999999999999289457264239899814128875732421875,
"s": 500,
"t": 1776847286863853230
},
"lastTrade": {
"c": [
12
],
"i": "120",
"p": 16.21000000000000085265128291212022304534912109375,
"s": 308,
"t": 1776846886849578650,
"x": 8,
"ds": "308.0"
},
"min": {
"dv": "308.0",
"dav": "15719.317832",
"av": 15719,
"t": 1776846840000,
"n": 1,
"o": 16.21000000000000085265128291212022304534912109375,
"h": 16.21000000000000085265128291212022304534912109375,
"l": 16.21000000000000085265128291212022304534912109375,
"c": 16.21000000000000085265128291212022304534912109375,
"v": 308,
"vw": 16.21000000000000085265128291212022304534912109375
},
"prevDay": {
"o": 16.10000000000000142108547152020037174224853515625,
"h": 16.219999999999998863131622783839702606201171875,
"l": 15.25,
"c": 15.3100000000000004973799150320701301097869873046875,
"v": 3464568.7736249999143183231353759765625,
"vw": 15.6712000000000006849631972727365791797637939453125
}
},
{
"ticker": "ALRM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53,
"S": 100,
"p": 41.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776847211053836230
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.36999999999999744204615126363933086395263671875,
"h": 46.9500000000000028421709430404007434844970703125,
"l": 45.72999999999999687361196265555918216705322265625,
"c": 46.03999999999999914734871708787977695465087890625,
"v": 509867.7559589999727904796600341796875,
"vw": 46.124200000000001864464138634502887725830078125
}
},
{
"ticker": "SCLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.44000000000000039079850466805510222911834716796875,
"S": 200,
"p": 5.95999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845016893947622
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.95000000000000017763568394002504646778106689453125,
"h": 7.15510000000000001563194018672220408916473388671875,
"l": 6.75,
"c": 6.8300000000000000710542735760100185871124267578125,
"v": 31385.12362399999983608722686767578125,
"vw": 6.948100000000000164845914696343243122100830078125
}
},
{
"ticker": "BULG",
"todaysChangePerc": 5.6074766355140024387537778238765895366668701171875,
"todaysChange": 0.119999999999999662492200513952411711215972900390625,
"updated": 1776846660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.270000000000000017763568394002504646778106689453125,
"S": 3300,
"p": 2.229999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776847495005699285
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 2.2599999999999997868371792719699442386627197265625,
"s": 150,
"t": 1776846643008525833,
"x": 8,
"ds": "150.0"
},
"min": {
"dv": "150.0",
"dav": "6797.0",
"av": 6797,
"t": 1776846600000,
"n": 1,
"o": 2.2599999999999997868371792719699442386627197265625,
"h": 2.2599999999999997868371792719699442386627197265625,
"l": 2.2599999999999997868371792719699442386627197265625,
"c": 2.2599999999999997868371792719699442386627197265625,
"v": 150,
"vw": 2.2599999999999997868371792719699442386627197265625
},
"prevDay": {
"o": 2.37000000000000010658141036401502788066864013671875,
"h": 2.429899999999999948840923025272786617279052734375,
"l": 2.08040000000000002700062395888380706310272216796875,
"c": 2.140000000000000124344978758017532527446746826171875,
"v": 2018185.96398700005374848842620849609375,
"vw": 2.2858000000000000540012479177676141262054443359375
}
},
{
"ticker": "PBL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.67999999999999971578290569595992565155029296875,
"S": 200,
"p": 12.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776845380228474672
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.949999999999999289457264239899814128875732421875,
"h": 31.949999999999999289457264239899814128875732421875,
"l": 31.678000000000000824229573481716215610504150390625,
"c": 31.678000000000000824229573481716215610504150390625,
"v": 949.277000000000043655745685100555419921875,
"vw": 31.874500000000001165290086646564304828643798828125
}
},
{
"ticker": "PNI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 2.819999999999999840127884453977458178997039794921875,
"s": 100,
"t": 1776845371211205772
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.04999999999999982236431605997495353221893310546875,
"h": 7.04999999999999982236431605997495353221893310546875,
"l": 6.96999999999999975131004248396493494510650634765625,
"c": 6.9900000000000002131628207280300557613372802734375,
"v": 7620.0119000000004234607331454753875732421875,
"vw": 7.0083000000000001961097950697876513004302978515625
}
},
{
"ticker": "BFRIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.057000000000000002053912595556539599783718585968017578125,
"S": 800,
"p": 0.0259999999999999988065102485279567190445959568023681640625,
"s": 100,
"t": 1776844810800409903
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.040000000000000000832667268468867405317723751068115234375,
"h": 0.040000000000000000832667268468867405317723751068115234375,
"l": 0.02860000000000000042188474935755948536098003387451171875,
"c": 0.040000000000000000832667268468867405317723751068115234375,
"v": 5314,
"vw": 0.038580000000000003179678742526448331773281097412109375
}
},
{
"ticker": "CANF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.1500000000000003552713678800500929355621337890625,
"S": 100,
"p": 2.850000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776846593632362161
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.029999999999999804600747665972448885440826416015625,
"h": 3.029999999999999804600747665972448885440826416015625,
"l": 2.87000000000000010658141036401502788066864013671875,
"c": 2.9199999999999999289457264239899814128875732421875,
"v": 39610.6247999999977764673531055450439453125,
"vw": 2.951299999999999812416717759333550930023193359375
}
},
{
"ticker": "ARTCW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.34999999999999997779553950749686919152736663818359375,
"S": 100,
"p": 0.25,
"s": 100,
"t": 1776844801437220565
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.34999999999999997779553950749686919152736663818359375,
"h": 0.34999999999999997779553950749686919152736663818359375,
"l": 0.34989999999999998880895191177842207252979278564453125,
"c": 0.34989999999999998880895191177842207252979278564453125,
"v": 11000,
"vw": 0.34999999999999997779553950749686919152736663818359375
}
},
{
"ticker": "RXD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.3299999999999982946974341757595539093017578125,
"S": 200,
"p": 9.8499999999999996447286321199499070644378662109375,
"s": 1300,
"t": 1776846718006733711
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0150000000000005684341886080801486968994140625,
"h": 10.21000000000000085265128291212022304534912109375,
"l": 10,
"c": 10.2096000000000000085265128291212022304534912109375,
"v": 6012.981799999999566352926194667816162109375,
"vw": 10.1340000000000003410605131648480892181396484375
}
},
{
"ticker": "QDPL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.63000000000000255795384873636066913604736328125,
"S": 100,
"p": 42.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776844930315926052
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.57000000000000028421709430404007434844970703125,
"h": 43.68999999999999772626324556767940521240234375,
"l": 43.2000000000000028421709430404007434844970703125,
"c": 43.3299999999999982946974341757595539093017578125,
"v": 117278.936572999999043531715869903564453125,
"vw": 43.4149000000000029331204132176935672760009765625
}
},
{
"ticker": "JCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 6.37999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1776845374528576396
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.8300000000000000710542735760100185871124267578125,
"h": 15.8800000000000007815970093361102044582366943359375,
"l": 15.6899999999999995026200849679298698902130126953125,
"c": 15.8499999999999996447286321199499070644378662109375,
"v": 33366.482000000003608874976634979248046875,
"vw": 15.7828999999999997072563928668387234210968017578125
}
},
{
"ticker": "BKGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.43999999999999772626324556767940521240234375,
"S": 200,
"p": 17.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776845400323558508
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.77000000000000312638803734444081783294677734375,
"h": 44.780000000000001136868377216160297393798828125,
"l": 44.02000000000000312638803734444081783294677734375,
"c": 44.030000000000001136868377216160297393798828125,
"v": 647201.18310000002384185791015625,
"vw": 44.22670000000000101181285572238266468048095703125
}
},
{
"ticker": "MITTpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.260000000000001563194018672220408916473388671875,
"S": 400,
"p": 8.9399999999999995026200849679298698902130126953125,
"s": 200,
"t": 1776845131109115570
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.469999999999998863131622783839702606201171875,
"h": 23,
"l": 22.35000000000000142108547152020037174224853515625,
"c": 22.35000000000000142108547152020037174224853515625,
"v": 1217.272799999999961073626764118671417236328125,
"vw": 22.64280000000000114823706098832190036773681640625
}
},
{
"ticker": "ECO",
"todaysChangePerc": 0.45027407987471412820212890437687747180461883544921875,
"todaysChange": 0.2300000000000039790393202565610408782958984375,
"updated": 1776847080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.99000000000000198951966012828052043914794921875,
"S": 200,
"p": 51.21000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776847059299541950
},
"lastTrade": {
"c": [
12
],
"i": "62879131062066",
"p": 51.31000000000000227373675443232059478759765625,
"s": 213,
"t": 1776847059299053826,
"x": 12,
"ds": "213.0"
},
"min": {
"dv": "213.0",
"dav": "1175.0",
"av": 1175,
"t": 1776847020000,
"n": 1,
"o": 51.31000000000000227373675443232059478759765625,
"h": 51.31000000000000227373675443232059478759765625,
"l": 51.31000000000000227373675443232059478759765625,
"c": 51.31000000000000227373675443232059478759765625,
"v": 213,
"vw": 51.31000000000000227373675443232059478759765625
},
"prevDay": {
"o": 53.99000000000000198951966012828052043914794921875,
"h": 54.03999999999999914734871708787977695465087890625,
"l": 50.77000000000000312638803734444081783294677734375,
"c": 51.0799999999999982946974341757595539093017578125,
"v": 388435.87160800001583993434906005859375,
"vw": 51.9926999999999992496668710373342037200927734375
}
},
{
"ticker": "FHEQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800009282555
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.469999999999998863131622783839702606201171875,
"h": 31.6700000000000017053025658242404460906982421875,
"l": 31.39999999999999857891452847979962825775146484375,
"c": 31.39999999999999857891452847979962825775146484375,
"v": 38796.699500000002444721758365631103515625,
"vw": 31.51820000000000021600499167107045650482177734375
}
},
{
"ticker": "USNG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 13.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845392466343017
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.030000000000001136868377216160297393798828125,
"h": 34.0799999999999982946974341757595539093017578125,
"l": 33.77770000000000294448909698985517024993896484375,
"c": 33.77770000000000294448909698985517024993896484375,
"v": 1200.283400000000028740032576024532318115234375,
"vw": 33.902500000000003410605131648480892181396484375
}
},
{
"ticker": "IPEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5,
"S": 100,
"p": 4.19000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1776845388294269897
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.4199999999999999289457264239899814128875732421875,
"h": 10.4199999999999999289457264239899814128875732421875,
"l": 10.41499999999999914734871708787977695465087890625,
"c": 10.4199999999999999289457264239899814128875732421875,
"v": 38471.0407679999989341013133525848388671875,
"vw": 10.419200000000000017053025658242404460906982421875
}
},
{
"ticker": "MMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.622900000000000009237055564881302416324615478515625,
"S": 300,
"p": 0.60189999999999999058530875117867253720760345458984375,
"s": 100,
"t": 1776845937966173056
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.5500000000000000444089209850062616169452667236328125,
"h": 0.6229999999999999982236431605997495353221893310546875,
"l": 0.5500000000000000444089209850062616169452667236328125,
"c": 0.6229999999999999982236431605997495353221893310546875,
"v": 401234.0114300000132061541080474853515625,
"vw": 0.584799999999999986499688020558096468448638916015625
}
},
{
"ticker": "ILTB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.3799999999999954525264911353588104248046875,
"S": 100,
"p": 19.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845379735880286
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.52000000000000312638803734444081783294677734375,
"h": 49.57000000000000028421709430404007434844970703125,
"l": 49.2999999999999971578290569595992565155029296875,
"c": 49.2999999999999971578290569595992565155029296875,
"v": 17685.442276000001584179699420928955078125,
"vw": 49.410899999999998044586391188204288482666015625
}
},
{
"ticker": "DLTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.8300000000000000710542735760100185871124267578125,
"S": 5400,
"p": 2.850000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776844848111029483
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.5800000000000000710542735760100185871124267578125,
"h": 3.604999999999999982236431605997495353221893310546875,
"l": 3.439999999999999946709294817992486059665679931640625,
"c": 3.520000000000000017763568394002504646778106689453125,
"v": 119356.445743000003858469426631927490234375,
"vw": 3.534499999999999975131004248396493494510650634765625
}
},
{
"ticker": "ABNY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.4599999999999937472239253111183643341064453125,
"S": 100,
"p": 17.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845393190144403
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.89999999999999857891452847979962825775146484375,
"h": 45,
"l": 44.32000000000000028421709430404007434844970703125,
"c": 44.3205999999999988858689903281629085540771484375,
"v": 1019.329829000000017913407646119594573974609375,
"vw": 44.7017000000000024328983272425830364227294921875
}
},
{
"ticker": "OLB",
"todaysChangePerc": 4.99999999999999289457264239899814128875732421875,
"todaysChange": 0.0244999999999999662492200513952411711215972900390625,
"updated": 1776846660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5100000000000000088817841970012523233890533447265625,
"S": 3500,
"p": 0.499499999999999999555910790149937383830547332763671875,
"s": 500,
"t": 1776847366727218586
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "8",
"p": 0.5144999999999999573674358543939888477325439453125,
"s": 1072,
"t": 1776846629611606874,
"x": 11,
"ds": "1072.0"
},
"min": {
"dv": "1072.0",
"dav": "35351.0",
"av": 35351,
"t": 1776846600000,
"n": 1,
"o": 0.5144999999999999573674358543939888477325439453125,
"h": 0.5144999999999999573674358543939888477325439453125,
"l": 0.5144999999999999573674358543939888477325439453125,
"c": 0.5144999999999999573674358543939888477325439453125,
"v": 1072,
"vw": 0.5144999999999999573674358543939888477325439453125
},
"prevDay": {
"o": 0.5,
"h": 0.5,
"l": 0.47089999999999998525623823297792114317417144775390625,
"c": 0.4899999999999999911182158029987476766109466552734375,
"v": 300104.12129999999888241291046142578125,
"vw": 0.486200000000000021049828546892968006432056427001953125
}
},
{
"ticker": "FERA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.440000000000001278976924368180334568023681640625,
"S": 100,
"p": 4.13999999999999968025576890795491635799407958984375,
"s": 200,
"t": 1776845386235270550
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3499999999999996447286321199499070644378662109375,
"h": 10.3499999999999996447286321199499070644378662109375,
"l": 10.339999999999999857891452847979962825775146484375,
"c": 10.339999999999999857891452847979962825775146484375,
"v": 12156,
"vw": 10.3408999999999995367261362844146788120269775390625
}
},
{
"ticker": "XES",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 130,
"S": 3000,
"p": 47.840000000000003410605131648480892181396484375,
"s": 100,
"t": 1776845373126745791
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 116.4899999999999948840923025272786617279052734375,
"h": 118.840000000000003410605131648480892181396484375,
"l": 116.4899999999999948840923025272786617279052734375,
"c": 118.2000000000000028421709430404007434844970703125,
"v": 101216.861839000004692934453487396240234375,
"vw": 117.77740000000000009094947017729282379150390625
}
},
{
"ticker": "DEMZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70,
"S": 100,
"p": 17.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845395191451153
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.2650000000000005684341886080801486968994140625,
"h": 44.534999999999996589394868351519107818603515625,
"l": 44.02600000000000335376171278767287731170654296875,
"c": 44.02600000000000335376171278767287731170654296875,
"v": 1885.4068010000000867876224219799041748046875,
"vw": 44.273899999999997589839040301740169525146484375
}
},
{
"ticker": "YJUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.219999999999998863131622783839702606201171875,
"S": 200,
"p": 25.60000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776845372348787450
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.510000000000001563194018672220408916473388671875,
"h": 26.510000000000001563194018672220408916473388671875,
"l": 26.3599999999999994315658113919198513031005859375,
"c": 26.3900000000000005684341886080801486968994140625,
"v": 3780,
"vw": 26.418099999999999027977537480182945728302001953125
}
},
{
"ticker": "MSBT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.480000000000000426325641456060111522674560546875,
"S": 20000,
"p": 22.300000000000000710542735760100185871124267578125,
"s": 26700,
"t": 1776847496554759461
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.85000000000000142108547152020037174224853515625,
"h": 21.96000000000000085265128291212022304534912109375,
"l": 21.480000000000000426325641456060111522674560546875,
"c": 21.53999999999999914734871708787977695465087890625,
"v": 806586.87365099997259676456451416015625,
"vw": 21.7727000000000003865352482534945011138916015625
}
},
{
"ticker": "CYCU",
"todaysChangePerc": 0.90909090909090972676409592168056406080722808837890625,
"todaysChange": 0.0100000000000000088817841970012523233890533447265625,
"updated": 1776845174640670317,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.149999999999999911182158029987476766109466552734375,
"S": 100,
"p": 1.1100000000000000976996261670137755572795867919921875,
"s": 300,
"t": 1776847041757459011
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 1.1100000000000000976996261670137755572795867919921875,
"s": 192,
"t": 1776845174640670317,
"x": 4,
"ds": "192.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1399999999999999023003738329862244427204132080078125,
"h": 1.1699999999999999289457264239899814128875732421875,
"l": 1.0944000000000000394351218346855603158473968505859375,
"c": 1.100000000000000088817841970012523233890533447265625,
"v": 756870.2653789999894797801971435546875,
"vw": 1.139299999999999979394260662957094609737396240234375
}
},
{
"ticker": "Q",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 155,
"S": 200,
"p": 121,
"s": 1500,
"t": 1776844801135801420
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 138.900000000000005684341886080801486968994140625,
"h": 139.131200000000006866684998385608196258544921875,
"l": 133.80500000000000682121026329696178436279296875,
"c": 134.849999999999994315658113919198513031005859375,
"v": 1209667.6528030000627040863037109375,
"vw": 135.5747000000000070940586738288402557373046875
}
},
{
"ticker": "EAF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.769999999999999573674358543939888477325439453125,
"S": 600,
"p": 7.5,
"s": 200,
"t": 1776845717123117045
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.5999999999999996447286321199499070644378662109375,
"h": 8.9700000000000006394884621840901672840118408203125,
"l": 8.550000000000000710542735760100185871124267578125,
"c": 8.6699999999999999289457264239899814128875732421875,
"v": 231221.4098499999963678419589996337890625,
"vw": 8.754599999999999937472239253111183643341064453125
}
},
{
"ticker": "LXEH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.5,
"S": 300,
"p": 1.399999999999999911182158029987476766109466552734375,
"s": 300,
"t": 1776846827375095160
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6399999999999999023003738329862244427204132080078125,
"h": 1.6999999999999999555910790149937383830547332763671875,
"l": 1.560000000000000053290705182007513940334320068359375,
"c": 1.5900000000000000799360577730112709105014801025390625,
"v": 49573.65009999999892897903919219970703125,
"vw": 1.6397999999999999243271986415493302047252655029296875
}
},
{
"ticker": "PFEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.61999999999999744204615126363933086395263671875,
"S": 100,
"p": 16.730000000000000426325641456060111522674560546875,
"s": 200,
"t": 1776845385235930828
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.96000000000000085265128291212022304534912109375,
"h": 42,
"l": 41.74000000000000198951966012828052043914794921875,
"c": 41.82000000000000028421709430404007434844970703125,
"v": 219220.23779700000886805355548858642578125,
"vw": 41.98060000000000258069121628068387508392333984375
}
},
{
"ticker": "ECCX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 25.059999999999998721023075631819665431976318359375,
"s": 400,
"t": 1776844836275527286
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.059999999999998721023075631819665431976318359375,
"h": 25.126000000000001222133505507372319698333740234375,
"l": 25.059999999999998721023075631819665431976318359375,
"c": 25.126000000000001222133505507372319698333740234375,
"v": 3322,
"vw": 25.09140000000000014779288903810083866119384765625
}
},
{
"ticker": "MWH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36,
"S": 500,
"p": 33.86999999999999744204615126363933086395263671875,
"s": 600,
"t": 1776845433451516783
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.06000000000000227373675443232059478759765625,
"h": 35.2049999999999982946974341757595539093017578125,
"l": 33.5499999999999971578290569595992565155029296875,
"c": 34.0750000000000028421709430404007434844970703125,
"v": 777823.8589780000038444995880126953125,
"vw": 34.125100000000003319655661471188068389892578125
}
},
{
"ticker": "HYNE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 6.4000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776845373619518851
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16,
"h": 16,
"l": 15.8900000000000005684341886080801486968994140625,
"c": 15.980000000000000426325641456060111522674560546875,
"v": 6981,
"vw": 15.93939999999999912461134954355657100677490234375
}
},
{
"ticker": "SRBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 16.5,
"s": 300,
"t": 1776845400138113824
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.239999999999998436805981327779591083526611328125,
"h": 18.629999999999999005240169935859739780426025390625,
"l": 18.199999999999999289457264239899814128875732421875,
"c": 18.3299999999999982946974341757595539093017578125,
"v": 58298.3649999999979627318680286407470703125,
"vw": 18.38510000000000133013600134290754795074462890625
}
},
{
"ticker": "SEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9200.04999999999927240423858165740966796875,
"S": 10,
"p": 3880,
"s": 10,
"t": 1776845375510087720
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5637.3699999999998908606357872486114501953125,
"h": 5834.8599999999996725819073617458343505859375,
"l": 5599.02000000000043655745685100555419921875,
"c": 5786.1999999999998181010596454143524169921875,
"v": 11832.413764999999330029822885990142822265625,
"vw": 5705.3822000000000116415321826934814453125
}
},
{
"ticker": "XYZ",
"todaysChangePerc": 1.0452961672473868315336176237906329333782196044921875,
"todaysChange": 0.75,
"updated": 1776845640000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.5,
"S": 500,
"p": 72,
"s": 200,
"t": 1776846600302551827
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130532957",
"p": 72.5,
"s": 100,
"t": 1776845592214408523,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "1275.0",
"dav": "11299.322421",
"av": 11299,
"t": 1776845580000,
"n": 13,
"o": 72.43000000000000682121026329696178436279296875,
"h": 72.5,
"l": 72.43000000000000682121026329696178436279296875,
"c": 72.5,
"v": 1275,
"vw": 72.4361999999999994770405464805662631988525390625
},
"prevDay": {
"o": 74.099999999999994315658113919198513031005859375,
"h": 75.2300000000000039790393202565610408782958984375,
"l": 71.599999999999994315658113919198513031005859375,
"c": 71.75,
"v": 6366019.484747000038623809814453125,
"vw": 72.86480000000000245563569478690624237060546875
}
},
{
"ticker": "SIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 153.44999999999998863131622783839702606201171875,
"S": 200,
"p": 86.0400000000000062527760746888816356658935546875,
"s": 100,
"t": 1776846332845864816
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 95.2900000000000062527760746888816356658935546875,
"h": 98.5,
"l": 95.1099999999999994315658113919198513031005859375,
"c": 95.909999999999996589394868351519107818603515625,
"v": 792144.032369000022299587726593017578125,
"vw": 96.2193999999999931560523691587150096893310546875
}
},
{
"ticker": "SPXN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003154311
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.34399999999999408828443847596645355224609375,
"h": 77.43999999999999772626324556767940521240234375,
"l": 77.05729999999999790816218592226505279541015625,
"c": 77.05729999999999790816218592226505279541015625,
"v": 852.112554000000045562046580016613006591796875,
"vw": 77.2965999999999979763742885552346706390380859375
}
},
{
"ticker": "DVND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.97999999999999687361196265555918216705322265625,
"S": 200,
"p": 14.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845394328304024
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.8626000000000004774847184307873249053955078125,
"h": 36.8626000000000004774847184307873249053955078125,
"l": 36.8626000000000004774847184307873249053955078125,
"c": 36.8626000000000004774847184307873249053955078125,
"v": 16.22676200000000079626261140219867229461669921875,
"vw": 36.95859999999999701003616792149841785430908203125
}
},
{
"ticker": "AIRTP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 18.75,
"s": 100,
"t": 1776844800054274419
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.14999999999999857891452847979962825775146484375,
"h": 19.14999999999999857891452847979962825775146484375,
"l": 19,
"c": 19,
"v": 3631.60545400000000881846062839031219482421875,
"vw": 19.03750000000000142108547152020037174224853515625
}
},
{
"ticker": "THW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.6899999999999995026200849679298698902130126953125,
"S": 100,
"p": 10.5,
"s": 300,
"t": 1776847203039646749
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.730000000000000426325641456060111522674560546875,
"h": 12.730000000000000426325641456060111522674560546875,
"l": 12.550000000000000710542735760100185871124267578125,
"c": 12.550000000000000710542735760100185871124267578125,
"v": 110902.645986000003176741302013397216796875,
"vw": 12.6350999999999995537791619426570832729339599609375
}
},
{
"ticker": "NVTS",
"todaysChangePerc": 9.0019569471624318879321435815654695034027099609375,
"todaysChange": 1.3800000000000007815970093361102044582366943359375,
"updated": 1776847502817755444,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.71000000000000085265128291212022304534912109375,
"S": 2600,
"p": 16.699999999999999289457264239899814128875732421875,
"s": 14700,
"t": 1776847502817755085
},
"lastTrade": {
"c": [
12
],
"i": "502",
"p": 16.71000000000000085265128291212022304534912109375,
"s": 300,
"t": 1776847502817755444,
"x": 8,
"ds": "300.0"
},
"min": {
"dv": "23498.930806",
"dav": "894458.085269",
"av": 894458,
"t": 1776847440000,
"n": 78,
"o": 16.6700000000000017053025658242404460906982421875,
"h": 16.72500000000000142108547152020037174224853515625,
"l": 16.6400000000000005684341886080801486968994140625,
"c": 16.71000000000000085265128291212022304534912109375,
"v": 23498,
"vw": 16.7068000000000012050804798491299152374267578125
},
"prevDay": {
"o": 14.44500000000000028421709430404007434844970703125,
"h": 16.6099999999999994315658113919198513031005859375,
"l": 14.1899999999999995026200849679298698902130126953125,
"c": 15.3300000000000000710542735760100185871124267578125,
"v": 87712199.10157899558544158935546875,
"vw": 15.5690000000000008384404281969182193279266357421875
}
},
{
"ticker": "DTSQR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.43230000000000001758593271006247960031032562255859375,
"S": 13000,
"p": 0.059999999999999997779553950749686919152736663818359375,
"s": 100,
"t": 1776847437802290062
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "JZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.9699999999999999733546474089962430298328399658203125,
"S": 5000,
"p": 0.800100000000000033395508580724708735942840576171875,
"s": 100,
"t": 1776847258874462525
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.8326000000000000067501559897209517657756805419921875,
"h": 0.8632999999999999563016217507538385689258575439453125,
"l": 0.832500000000000017763568394002504646778106689453125,
"c": 0.83269999999999999573674358543939888477325439453125,
"v": 4360.843399999999746796675026416778564453125,
"vw": 0.84419999999999995043964418073301203548908233642578125
}
},
{
"ticker": "TSLI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.809999999999998721023075631819665431976318359375,
"S": 200,
"p": 24.239999999999998436805981327779591083526611328125,
"s": 600,
"t": 1776847492671569273
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.690000000000001278976924368180334568023681640625,
"h": 24.964999999999999857891452847979962825775146484375,
"l": 23.972300000000000608224581810645759105682373046875,
"c": 23.979099999999998971134118619374930858612060546875,
"v": 5463.2259999999996580299921333789825439453125,
"vw": 24.49549999999999982946974341757595539093017578125
}
},
{
"ticker": "AALG",
"todaysChangePerc": 1.52121010709578019515220148605294525623321533203125,
"todaysChange": 0.1419000000000014694023775518871843814849853515625,
"updated": 1776844862079753838,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.9199999999999999289457264239899814128875732421875,
"S": 700,
"p": 9.410000000000000142108547152020037174224853515625,
"s": 800,
"t": 1776847431760459987
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 9.4700000000000006394884621840901672840118408203125,
"s": 978,
"t": 1776844862079753838,
"x": 4,
"ds": "978.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.8300000000000000710542735760100185871124267578125,
"h": 10.0099999999999997868371792719699442386627197265625,
"l": 9.0800000000000000710542735760100185871124267578125,
"c": 9.32809999999999917008608463220298290252685546875,
"v": 108690.10599999999976716935634613037109375,
"vw": 9.5739999999999998436805981327779591083526611328125
}
},
{
"ticker": "ARKB",
"todaysChangePerc": 4.01767778224186411506479998934082686901092529296875,
"todaysChange": 1,
"updated": 1776846600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.8900000000000005684341886080801486968994140625,
"S": 20700,
"p": 25.870000000000000994759830064140260219573974609375,
"s": 400,
"t": 1776847507142096241
},
"lastTrade": {
"c": [
12
],
"i": "52983525040501",
"p": 25.8900000000000005684341886080801486968994140625,
"s": 130,
"t": 1776846588009815033,
"x": 8,
"ds": "130.0"
},
"min": {
"dv": "140.0",
"dav": "11008.076005",
"av": 11008,
"t": 1776846540000,
"n": 2,
"o": 25.8900000000000005684341886080801486968994140625,
"h": 25.8900000000000005684341886080801486968994140625,
"l": 25.8900000000000005684341886080801486968994140625,
"c": 25.8900000000000005684341886080801486968994140625,
"v": 140,
"vw": 25.8900000000000005684341886080801486968994140625
},
"prevDay": {
"o": 25.219999999999998863131622783839702606201171875,
"h": 25.4200000000000017053025658242404460906982421875,
"l": 24.8299999999999982946974341757595539093017578125,
"c": 24.8900000000000005684341886080801486968994140625,
"v": 2024727.6898719999007880687713623046875,
"vw": 25.112100000000001642774805077351629734039306640625
}
},
{
"ticker": "CM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 172.56999999999999317878973670303821563720703125,
"S": 100,
"p": 105.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1776845137570428116
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 110.06999999999999317878973670303821563720703125,
"h": 110.650000000000005684341886080801486968994140625,
"l": 108.4899999999999948840923025272786617279052734375,
"c": 108.5400000000000062527760746888816356658935546875,
"v": 1829948.12019699998199939727783203125,
"vw": 109.027500000000003410605131648480892181396484375
}
},
{
"ticker": "ACWV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 125.8700000000000045474735088646411895751953125,
"S": 100,
"p": 120,
"s": 100,
"t": 1776844800038528874
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 121.93999999999999772626324556767940521240234375,
"h": 121.93999999999999772626324556767940521240234375,
"l": 120.6749999999999971578290569595992565155029296875,
"c": 120.75,
"v": 55446.1368839999995543621480464935302734375,
"vw": 121.0182999999999964302332955412566661834716796875
}
},
{
"ticker": "HPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800008241124
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.699999999999999289457264239899814128875732421875,
"h": 14.7399000000000004462208380573429167270660400390625,
"l": 14.500099999999999766941982670687139034271240234375,
"c": 14.5800000000000000710542735760100185871124267578125,
"v": 33359.745530000000144354999065399169921875,
"vw": 14.634499999999999175770426518283784389495849609375
}
},
{
"ticker": "MVPL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.88000000000000255795384873636066913604736328125,
"S": 200,
"p": 15.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845377398445461
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.63000000000000255795384873636066913604736328125,
"h": 38.75500000000000255795384873636066913604736328125,
"l": 38.05420000000000158024704433046281337738037109375,
"c": 38.05420000000000158024704433046281337738037109375,
"v": 946.885700000000042564352042973041534423828125,
"vw": 38.4816000000000002501110429875552654266357421875
}
},
{
"ticker": "KCHV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 4.12999999999999989341858963598497211933135986328125,
"s": 200,
"t": 1776845392434625755
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CHCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 12,
"s": 100,
"t": 1776847304083730009
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.85000000000000142108547152020037174224853515625,
"h": 18.91499999999999914734871708787977695465087890625,
"l": 17.660000000000000142108547152020037174224853515625,
"c": 17.719999999999998863131622783839702606201171875,
"v": 25593.3890549999996437691152095794677734375,
"vw": 18.067299999999999471356204594485461711883544921875
}
},
{
"ticker": "HBAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.300000000000000710542735760100185871124267578125,
"S": 200,
"p": 16.89999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776847218213390837
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.1099999999999994315658113919198513031005859375,
"h": 17.344999999999998863131622783839702606201171875,
"l": 16.92999999999999971578290569595992565155029296875,
"c": 16.969999999999998863131622783839702606201171875,
"v": 15142064.0244730003178119659423828125,
"vw": 17.0711000000000012732925824820995330810546875
}
},
{
"ticker": "KRSP.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.57000000000000028421709430404007434844970703125,
"S": 200,
"p": 4.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845371259149492
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.4199999999999999289457264239899814128875732421875,
"h": 10.4199999999999999289457264239899814128875732421875,
"l": 10.3599999999999994315658113919198513031005859375,
"c": 10.3599999999999994315658113919198513031005859375,
"v": 23069,
"vw": 10.3780000000000001136868377216160297393798828125
}
},
{
"ticker": "MLACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 4.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845392767901583
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ASMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.699999999999999289457264239899814128875732421875,
"S": 500,
"p": 24.730000000000000426325641456060111522674560546875,
"s": 200,
"t": 1776847504456719440
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.620000000000000994759830064140260219573974609375,
"h": 25.620000000000000994759830064140260219573974609375,
"l": 24.730000000000000426325641456060111522674560546875,
"c": 24.879999999999999005240169935859739780426025390625,
"v": 29790.50804399999833549372851848602294921875,
"vw": 25.0067999999999983629095368087291717529296875
}
},
{
"ticker": "TTEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.87999999999999989341858963598497211933135986328125,
"S": 1000,
"p": 3.12000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1776844800040752324
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.20000000000000017763568394002504646778106689453125,
"h": 3.475000000000000088817841970012523233890533447265625,
"l": 3.20000000000000017763568394002504646778106689453125,
"c": 3.350000000000000088817841970012523233890533447265625,
"v": 426730.7820209999918006360530853271484375,
"vw": 3.36479999999999979110043568653054535388946533203125
}
},
{
"ticker": "CHD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.2600000000000051159076974727213382720947265625,
"S": 100,
"p": 92.9899999999999948840923025272786617279052734375,
"s": 100,
"t": 1776847121373739510
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 96.530000000000001136868377216160297393798828125,
"h": 96.7950000000000017053025658242404460906982421875,
"l": 93.18999999999999772626324556767940521240234375,
"c": 93.2099999999999937472239253111183643341064453125,
"v": 2004673.061834000051021575927734375,
"vw": 93.734600000000000363797880709171295166015625
}
},
{
"ticker": "TMCWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5850999999999999534594508077134378254413604736328125,
"S": 100,
"p": 0.375,
"s": 3200,
"t": 1776846989210310926
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.450000000000000011102230246251565404236316680908203125,
"h": 0.450000000000000011102230246251565404236316680908203125,
"l": 0.3507000000000000117239551400416530668735504150390625,
"c": 0.374999000000000026755486715046572498977184295654296875,
"v": 73946,
"vw": 0.40229999999999999094058011905872263014316558837890625
}
},
{
"ticker": "MUSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.3700000000000045474735088646411895751953125,
"S": 100,
"p": 19.969999999999998863131622783839702606201171875,
"s": 200,
"t": 1776845381416048269
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.9200000000000017053025658242404460906982421875,
"h": 49.9200000000000017053025658242404460906982421875,
"l": 49.9200000000000017053025658242404460906982421875,
"c": 49.9200000000000017053025658242404460906982421875,
"v": 8,
"vw": 49.9174000000000006593836587853729724884033203125
}
},
{
"ticker": "MOTO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99,
"S": 100,
"p": 25.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1776845376875420615
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.2683999999999997498889570124447345733642578125,
"h": 62.2683999999999997498889570124447345733642578125,
"l": 62.2683999999999997498889570124447345733642578125,
"c": 62.2683999999999997498889570124447345733642578125,
"v": 54.02879999999999682813722756691277027130126953125,
"vw": 62.5885999999999995679900166578590869903564453125
}
},
{
"ticker": "IXP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 126.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 115.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776844800218993391
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 122.9899999999999948840923025272786617279052734375,
"h": 123.159999999999996589394868351519107818603515625,
"l": 121.599999999999994315658113919198513031005859375,
"c": 121.7999999999999971578290569595992565155029296875,
"v": 17216.88765499999863095581531524658203125,
"vw": 122.5339000000000027057467377744615077972412109375
}
},
{
"ticker": "BCVpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800012241255
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.780000000000001136868377216160297393798828125,
"h": 21.780000000000001136868377216160297393798828125,
"l": 21.779900000000001369926394545473158359527587890625,
"c": 21.779900000000001369926394545473158359527587890625,
"v": 1015.845900000000028740032576024532318115234375,
"vw": 21.77830000000000154614099301397800445556640625
}
},
{
"ticker": "PCPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.56999999999999317878973670303821563720703125,
"S": 100,
"p": 20.120000000000000994759830064140260219573974609375,
"s": 100,
"t": 1776845380036745375
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.07000000000000028421709430404007434844970703125,
"h": 50.07000000000000028421709430404007434844970703125,
"l": 50.0499999999999971578290569595992565155029296875,
"c": 50.0499999999999971578290569595992565155029296875,
"v": 101.1400000000000005684341886080801486968994140625,
"vw": 50.0696999999999974306774674914777278900146484375
}
},
{
"ticker": "PMFB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 10.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845382021862613
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.940000000000001278976924368180334568023681640625,
"h": 26.940000000000001278976924368180334568023681640625,
"l": 26.940000000000001278976924368180334568023681640625,
"c": 26.940000000000001278976924368180334568023681640625,
"v": 0,
"vw": 0
}
},
{
"ticker": "GRAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54,
"S": 200,
"p": 47.60000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776846840832332219
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.8900000000000005684341886080801486968994140625,
"h": 53.20989999999999753299562144093215465545654296875,
"l": 49.5799999999999982946974341757595539093017578125,
"c": 51.0499999999999971578290569595992565155029296875,
"v": 531982.324777000001631677150726318359375,
"vw": 51.2494999999999976125764078460633754730224609375
}
},
{
"ticker": "SJNK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.57000000000000028421709430404007434844970703125,
"S": 4500,
"p": 24.690000000000001278976924368180334568023681640625,
"s": 400,
"t": 1776846492451773854
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.21000000000000085265128291212022304534912109375,
"h": 25.219999999999998863131622783839702606201171875,
"l": 25.155000000000001136868377216160297393798828125,
"c": 25.17999999999999971578290569595992565155029296875,
"v": 7004959.94792599976062774658203125,
"vw": 25.20230000000000103455022326670587062835693359375
}
},
{
"ticker": "NVGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.219999999999998863131622783839702606201171875,
"S": 2500,
"p": 20.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776844800056264343
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.739999999999998436805981327779591083526611328125,
"h": 20.94500000000000028421709430404007434844970703125,
"l": 20.129999999999999005240169935859739780426025390625,
"c": 20.269999999999999573674358543939888477325439453125,
"v": 262578.9225710000027902424335479736328125,
"vw": 20.36580000000000012505552149377763271331787109375
}
},
{
"ticker": "EC",
"todaysChangePerc": -0.84805653710248052323805723062832839787006378173828125,
"todaysChange": -0.120000000000000994759830064140260219573974609375,
"updated": 1776844827866617089,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.1899999999999995026200849679298698902130126953125,
"S": 100,
"p": 14,
"s": 100,
"t": 1776847456764561541
},
"lastTrade": {
"c": [
12
],
"i": "52983526404420",
"p": 14.0299999999999993605115378159098327159881591796875,
"s": 1134,
"t": 1776844827866617089,
"x": 4,
"ds": "1134.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.7400000000000002131628207280300557613372802734375,
"h": 14.17999999999999971578290569595992565155029296875,
"l": 13.67999999999999971578290569595992565155029296875,
"c": 14.1500000000000003552713678800500929355621337890625,
"v": 2923703.4417090001516044139862060546875,
"vw": 14.013600000000000278532752417959272861480712890625
}
},
{
"ticker": "IAF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800000524929
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.0999999999999996447286321199499070644378662109375,
"h": 13.139900000000000801492205937393009662628173828125,
"l": 12.9199999999999999289457264239899814128875732421875,
"c": 13.019999999999999573674358543939888477325439453125,
"v": 27719.2493990000002668239176273345947265625,
"vw": 13.0358999999999998209432305884547531604766845703125
}
},
{
"ticker": "SCHV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.47999999999999687361196265555918216705322265625,
"S": 600,
"p": 31.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776846781893325554
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.14999999999999857891452847979962825775146484375,
"h": 32.219999999999998863131622783839702606201171875,
"l": 31.8299999999999982946974341757595539093017578125,
"c": 31.879999999999999005240169935859739780426025390625,
"v": 4716205.75927199982106685638427734375,
"vw": 31.986799999999998789235178264789283275604248046875
}
},
{
"ticker": "WOOF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.140000000000000124344978758017532527446746826171875,
"S": 100,
"p": 2.890000000000000124344978758017532527446746826171875,
"s": 100,
"t": 1776844800051318754
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.04000000000000003552713678800500929355621337890625,
"h": 3.100000000000000088817841970012523233890533447265625,
"l": 2.970000000000000195399252334027551114559173583984375,
"c": 2.979999999999999982236431605997495353221893310546875,
"v": 1166364.656431999988853931427001953125,
"vw": 3.028799999999999936761696517351083457469940185546875
}
},
{
"ticker": "BPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.72999999999999687361196265555918216705322265625,
"S": 100,
"p": 22.769999999999999573674358543939888477325439453125,
"s": 1000,
"t": 1776845384198319680
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.17999999999999971578290569595992565155029296875,
"h": 25.22670000000000101181285572238266468048095703125,
"l": 24.987500000000000710542735760100185871124267578125,
"c": 24.987500000000000710542735760100185871124267578125,
"v": 6502.5697000000000116415321826934814453125,
"vw": 25.186699999999998311750459834001958370208740234375
}
},
{
"ticker": "BCTX",
"todaysChangePerc": 3.2581453634085182358148813364095985889434814453125,
"todaysChange": 0.12999999999999989341858963598497211933135986328125,
"updated": 1776845040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 4,
"s": 100,
"t": 1776845780415205671
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 4.12000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1776845027390784258,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "231.0",
"dav": "302.0",
"av": 302,
"t": 1776844980000,
"n": 3,
"o": 4.12000000000000010658141036401502788066864013671875,
"h": 4.12000000000000010658141036401502788066864013671875,
"l": 4.12000000000000010658141036401502788066864013671875,
"c": 4.12000000000000010658141036401502788066864013671875,
"v": 231,
"vw": 4.10529999999999972715158946812152862548828125
},
"prevDay": {
"o": 4.0999999999999996447286321199499070644378662109375,
"h": 4.10320000000000018047785488306544721126556396484375,
"l": 3.890000000000000124344978758017532527446746826171875,
"c": 3.9900000000000002131628207280300557613372802734375,
"v": 288659.1388119999901391565799713134765625,
"vw": 3.985700000000000020605739337042905390262603759765625
}
},
{
"ticker": "HTGC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.1400000000000005684341886080801486968994140625,
"S": 200,
"p": 15.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776847118871571156
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16,
"h": 16.0799999999999982946974341757595539093017578125,
"l": 15.6699999999999999289457264239899814128875732421875,
"c": 15.6699999999999999289457264239899814128875732421875,
"v": 1447764.56136900000274181365966796875,
"vw": 15.7917000000000005144329406903125345706939697265625
}
},
{
"ticker": "NHIVU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.949999999999999289457264239899814128875732421875,
"S": 200,
"p": 9.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845380116166973
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9700000000000006394884621840901672840118408203125,
"h": 9.9700000000000006394884621840901672840118408203125,
"l": 9.9700000000000006394884621840901672840118408203125,
"c": 9.9700000000000006394884621840901672840118408203125,
"v": 54011,
"vw": 9.9700000000000006394884621840901672840118408203125
}
},
{
"ticker": "GLXY",
"todaysChangePerc": 3.767535070140285657913636896410025656223297119140625,
"todaysChange": 0.940000000000001278976924368180334568023681640625,
"updated": 1776847260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 25.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1776847487164476752
},
"lastTrade": {
"c": [
12
],
"i": "27",
"p": 25.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776847208091709152,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "475.0",
"dav": "9777.0",
"av": 9777,
"t": 1776847200000,
"n": 8,
"o": 25.8900000000000005684341886080801486968994140625,
"h": 25.8900000000000005684341886080801486968994140625,
"l": 25.8900000000000005684341886080801486968994140625,
"c": 25.8900000000000005684341886080801486968994140625,
"v": 475,
"vw": 25.8917000000000001591615728102624416351318359375
},
"prevDay": {
"o": 26.71000000000000085265128291212022304534912109375,
"h": 26.999900000000000233058017329312860965728759765625,
"l": 24.8599999999999994315658113919198513031005859375,
"c": 24.949999999999999289457264239899814128875732421875,
"v": 5407569.1925959996879100799560546875,
"vw": 25.612300000000001176658770418725907802581787109375
}
},
{
"ticker": "LMBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.969999999999998863131622783839702606201171875,
"S": 300,
"p": 46.969999999999998863131622783839702606201171875,
"s": 300,
"t": 1776844800062922795
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.02000000000000312638803734444081783294677734375,
"h": 50.13000000000000255795384873636066913604736328125,
"l": 49.9500000000000028421709430404007434844970703125,
"c": 49.969999999999998863131622783839702606201171875,
"v": 468678.0273000000161118805408477783203125,
"vw": 49.99479999999999790816218592226505279541015625
}
},
{
"ticker": "NVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11024.260000000000218278728425502777099609375,
"S": 10,
"p": 5333,
"s": 100,
"t": 1776845121969819352
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7250.1400000000003274180926382541656494140625,
"h": 7294.5,
"l": 6924.4499999999998181010596454143524169921875,
"c": 6933.5,
"v": 29209.64387999999962630681693553924560546875,
"vw": 7030.7825999999995474354363977909088134765625
}
},
{
"ticker": "FARM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2600000000000000088817841970012523233890533447265625,
"S": 2000,
"p": 1.25,
"s": 7300,
"t": 1776844800040539610
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.25,
"h": 1.2600000000000000088817841970012523233890533447265625,
"l": 1.25,
"c": 1.2600000000000000088817841970012523233890533447265625,
"v": 32804.45309799999813549220561981201171875,
"vw": 1.2538000000000000255795384873636066913604736328125
}
},
{
"ticker": "USMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.719999999999998863131622783839702606201171875,
"S": 100,
"p": 64.8799999999999954525264911353588104248046875,
"s": 100,
"t": 1776844805740234242
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.2099999999999937472239253111183643341064453125,
"h": 69.2099999999999937472239253111183643341064453125,
"l": 68.5,
"c": 68.6200000000000045474735088646411895751953125,
"v": 86788.9437599999946542084217071533203125,
"vw": 68.9335999999999984311216394416987895965576171875
}
},
{
"ticker": "CBZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.00999999999999801048033987171947956085205078125,
"S": 200,
"p": 22.07000000000000028421709430404007434844970703125,
"s": 200,
"t": 1776847202859903586
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.60000000000000142108547152020037174224853515625,
"h": 31.64999999999999857891452847979962825775146484375,
"l": 30.3900000000000005684341886080801486968994140625,
"c": 30.96000000000000085265128291212022304534912109375,
"v": 651041.228143000043928623199462890625,
"vw": 31.04639999999999844249032321386039257049560546875
}
},
{
"ticker": "PCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.379999999999999005240169935859739780426025390625,
"S": 1000,
"p": 17,
"s": 500,
"t": 1776844800039008294
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.410000000000000142108547152020037174224853515625,
"h": 17.55499999999999971578290569595992565155029296875,
"l": 16.96000000000000085265128291212022304534912109375,
"c": 16.980000000000000426325641456060111522674560546875,
"v": 23002347.2704860009253025054931640625,
"vw": 17.111799999999998789235178264789283275604248046875
}
},
{
"ticker": "FTMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.8900000000000005684341886080801486968994140625,
"S": 300,
"p": 3.180000000000000159872115546022541821002960205078125,
"s": 100,
"t": 1776845388521315367
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.9199999999999999289457264239899814128875732421875,
"h": 7.9199999999999999289457264239899814128875732421875,
"l": 7.87000000000000010658141036401502788066864013671875,
"c": 7.87999999999999989341858963598497211933135986328125,
"v": 69598.1274379999958910048007965087890625,
"vw": 7.876400000000000289901436190120875835418701171875
}
},
{
"ticker": "AXINR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.200000000000000011102230246251565404236316680908203125,
"S": 100,
"p": 0.1499999999999999944488848768742172978818416595458984375,
"s": 100,
"t": 1776844801688031678
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SONO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.699999999999999289457264239899814128875732421875,
"S": 700,
"p": 14.2799999999999993605115378159098327159881591796875,
"s": 600,
"t": 1776847377713514870
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.6899999999999995026200849679298698902130126953125,
"h": 15.0449999999999999289457264239899814128875732421875,
"l": 14.574999999999999289457264239899814128875732421875,
"c": 14.9399999999999995026200849679298698902130126953125,
"v": 1655062.168060000054538249969482421875,
"vw": 14.8806999999999991501908880309201776981353759765625
}
},
{
"ticker": "BGIN",
"todaysChangePerc": -5.0156739811912274262795108370482921600341796875,
"todaysChange": -0.160000000000000142108547152020037174224853515625,
"updated": 1776845340000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.270000000000000017763568394002504646778106689453125,
"S": 1500,
"p": 2.680000000000000159872115546022541821002960205078125,
"s": 1000,
"t": 1776845314076954495
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 3.029999999999999804600747665972448885440826416015625,
"s": 100,
"t": 1776845313418473256,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "101.0",
"av": 101,
"t": 1776845280000,
"n": 1,
"o": 3.029999999999999804600747665972448885440826416015625,
"h": 3.029999999999999804600747665972448885440826416015625,
"l": 3.029999999999999804600747665972448885440826416015625,
"c": 3.029999999999999804600747665972448885440826416015625,
"v": 100,
"vw": 3.029999999999999804600747665972448885440826416015625
},
"prevDay": {
"o": 3.150999999999999801048033987171947956085205078125,
"h": 3.2400000000000002131628207280300557613372802734375,
"l": 3.1501000000000001222133505507372319698333740234375,
"c": 3.189999999999999946709294817992486059665679931640625,
"v": 6717,
"vw": 3.18250000000000010658141036401502788066864013671875
}
},
{
"ticker": "RCLY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 158.710000000000007958078640513122081756591796875,
"S": 100,
"p": 40.13000000000000255795384873636066913604736328125,
"s": 100,
"t": 1776845382964856530
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 99.8199000000000040699887904338538646697998046875,
"h": 99.8199000000000040699887904338538646697998046875,
"l": 99.8199000000000040699887904338538646697998046875,
"c": 99.8199000000000040699887904338538646697998046875,
"v": 0,
"vw": 0
}
},
{
"ticker": "BUR",
"todaysChangePerc": 1.766004415011038997107561954180710017681121826171875,
"todaysChange": 0.0800000000000000710542735760100185871124267578125,
"updated": 1776846600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.62999999999999989341858963598497211933135986328125,
"S": 1000,
"p": 4.5800000000000000710542735760100185871124267578125,
"s": 1400,
"t": 1776846856467320037
},
"lastTrade": {
"c": [
12
],
"i": "52983525034571",
"p": 4.61000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1776846584266038944,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "849.0",
"av": 849,
"t": 1776846540000,
"n": 1,
"o": 4.61000000000000031974423109204508364200592041015625,
"h": 4.61000000000000031974423109204508364200592041015625,
"l": 4.61000000000000031974423109204508364200592041015625,
"c": 4.61000000000000031974423109204508364200592041015625,
"v": 100,
"vw": 4.61000000000000031974423109204508364200592041015625
},
"prevDay": {
"o": 4.96999999999999975131004248396493494510650634765625,
"h": 4.96999999999999975131004248396493494510650634765625,
"l": 4.519999999999999573674358543939888477325439453125,
"c": 4.53000000000000024868995751603506505489349365234375,
"v": 2014514.5918970000930130481719970703125,
"vw": 4.6731999999999995765165294869802892208099365234375
}
},
{
"ticker": "WLY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.840000000000003410605131648480892181396484375,
"S": 100,
"p": 39.77000000000000312638803734444081783294677734375,
"s": 100,
"t": 1776847226237133316
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.7000000000000028421709430404007434844970703125,
"h": 43.17999999999999971578290569595992565155029296875,
"l": 41.50500000000000255795384873636066913604736328125,
"c": 42.42999999999999971578290569595992565155029296875,
"v": 535130.780536000034771859645843505859375,
"vw": 42.66159999999999996589394868351519107818603515625
}
},
{
"ticker": "IBIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004594939
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.370000000000000994759830064140260219573974609375,
"h": 26.370000000000000994759830064140260219573974609375,
"l": 26.338699999999999334931999328546226024627685546875,
"c": 26.338699999999999334931999328546226024627685546875,
"v": 15899.58079999999972642399370670318603515625,
"vw": 26.347500000000000142108547152020037174224853515625
}
},
{
"ticker": "CXAI",
"todaysChangePerc": -0.7147111375818979706053823974798433482646942138671875,
"todaysChange": -0.0012000000000000066169292267659329809248447418212890625,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1705000000000000126565424807267845608294010162353515625,
"S": 200,
"p": 0.1665999999999999980904163976447307504713535308837890625,
"s": 500,
"t": 1776847454592574048
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "8",
"p": 0.1666999999999999870770039933631778694689273834228515625,
"s": 100,
"t": 1776847454590797502,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "600.0",
"dav": "7162.0",
"av": 7162,
"t": 1776847440000,
"n": 2,
"o": 0.1666999999999999870770039933631778694689273834228515625,
"h": 0.1666999999999999870770039933631778694689273834228515625,
"l": 0.1666999999999999870770039933631778694689273834228515625,
"c": 0.1666999999999999870770039933631778694689273834228515625,
"v": 600,
"vw": 0.1666999999999999870770039933631778694689273834228515625
},
"prevDay": {
"o": 0.1796999999999999986233234494648058898746967315673828125,
"h": 0.1796999999999999986233234494648058898746967315673828125,
"l": 0.1640000000000000068833827526759705506265163421630859375,
"c": 0.167899999999999993693933220129110850393772125244140625,
"v": 3969008.9755489998497068881988525390625,
"vw": 0.1700000000000000122124532708767219446599483489990234375
}
},
{
"ticker": "IRDM",
"todaysChangePerc": 0.95504309340788184901072099819430150091648101806640625,
"todaysChange": 0.41000000000000369482222595252096652984619140625,
"updated": 1776845400000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44,
"S": 100,
"p": 43.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776844926596239352
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 43.340000000000003410605131648480892181396484375,
"s": 200,
"t": 1776845366262393296,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "225.0",
"dav": "1501.0",
"av": 1501,
"t": 1776845340000,
"n": 3,
"o": 43.340000000000003410605131648480892181396484375,
"h": 43.340000000000003410605131648480892181396484375,
"l": 43.340000000000003410605131648480892181396484375,
"c": 43.340000000000003410605131648480892181396484375,
"v": 225,
"vw": 43.3359999999999985220711096189916133880615234375
},
"prevDay": {
"o": 42.25,
"h": 43.96000000000000085265128291212022304534912109375,
"l": 42.08500000000000085265128291212022304534912109375,
"c": 42.92999999999999971578290569595992565155029296875,
"v": 2575929.233363999985158443450927734375,
"vw": 43.09960000000000235331754083745181560516357421875
}
},
{
"ticker": "BSJQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.14999999999999857891452847979962825775146484375,
"S": 300,
"p": 20.14999999999999857891452847979962825775146484375,
"s": 300,
"t": 1776844806041420192
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.17999999999999971578290569595992565155029296875,
"h": 23.184999999999998721023075631819665431976318359375,
"l": 23.14999999999999857891452847979962825775146484375,
"c": 23.158899999999999153033058973960578441619873046875,
"v": 226190.6727850000024773180484771728515625,
"vw": 23.165400000000001767830326571129262447357177734375
}
},
{
"ticker": "ILMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 137.900000000000005684341886080801486968994140625,
"S": 100,
"p": 130.159999999999996589394868351519107818603515625,
"s": 100,
"t": 1776847426242390063
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 133.19999999999998863131622783839702606201171875,
"h": 137.784999999999996589394868351519107818603515625,
"l": 131.009999999999990905052982270717620849609375,
"c": 131.979999999999989768184605054557323455810546875,
"v": 1547302.26657500001601874828338623046875,
"vw": 133.174200000000013233147910796105861663818359375
}
},
{
"ticker": "GXPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 20.3599999999999994315658113919198513031005859375,
"s": 200,
"t": 1776845370497936375
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.730000000000000426325641456060111522674560546875,
"h": 28.824999999999999289457264239899814128875732421875,
"l": 28.559999999999998721023075631819665431976318359375,
"c": 28.589999999999999857891452847979962825775146484375,
"v": 51098.3493999999991501681506633758544921875,
"vw": 28.651599999999998402699930011294782161712646484375
}
},
{
"ticker": "NABL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.5099999999999997868371792719699442386627197265625,
"S": 100,
"p": 5.25,
"s": 200,
"t": 1776845162907508546
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.29000000000000003552713678800500929355621337890625,
"h": 5.43499999999999960920149533194489777088165283203125,
"l": 5.20999999999999996447286321199499070644378662109375,
"c": 5.25,
"v": 941782.531318999943323433399200439453125,
"vw": 5.27890000000000014779288903810083866119384765625
}
},
{
"ticker": "CLPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.929300000000000014921397450962103903293609619140625,
"S": 100,
"p": 0.86929999999999996163069226895458996295928955078125,
"s": 100,
"t": 1776844800046742545
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.89000000000000001332267629550187848508358001708984375,
"h": 0.90964999999999995861088564197416417300701141357421875,
"l": 0.8686000000000000387245790989254601299762725830078125,
"c": 0.8710999999999999854338739169179461896419525146484375,
"v": 37125.7977000000028056092560291290283203125,
"vw": 0.8851999999999999868549593884381465613842010498046875
}
},
{
"ticker": "JPST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.57000000000000028421709430404007434844970703125,
"S": 3100,
"p": 50.56000000000000227373675443232059478759765625,
"s": 1700,
"t": 1776847210758879020
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.590000000000003410605131648480892181396484375,
"h": 50.590000000000003410605131648480892181396484375,
"l": 50.56000000000000227373675443232059478759765625,
"c": 50.56000000000000227373675443232059478759765625,
"v": 6495450.532979999668896198272705078125,
"vw": 50.5701999999999998181010596454143524169921875
}
},
{
"ticker": "BOOM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.79000000000000003552713678800500929355621337890625,
"S": 100,
"p": 5.12000000000000010658141036401502788066864013671875,
"s": 300,
"t": 1776844800047147027
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.269999999999999573674358543939888477325439453125,
"h": 5.45000000000000017763568394002504646778106689453125,
"l": 5.25,
"c": 5.3499999999999996447286321199499070644378662109375,
"v": 188045.787780000013299286365509033203125,
"vw": 5.34250000000000024868995751603506505489349365234375
}
},
{
"ticker": "BBIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79,
"S": 400,
"p": 76.400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776847075346873122
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.68000000000000682121026329696178436279296875,
"h": 77.2399999999999948840923025272786617279052734375,
"l": 74.93999999999999772626324556767940521240234375,
"c": 76.18000000000000682121026329696178436279296875,
"v": 1466882.49218700011260807514190673828125,
"vw": 75.8529999999999944293449516408145427703857421875
}
},
{
"ticker": "MEMY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.82000000000000028421709430404007434844970703125,
"S": 200,
"p": 11,
"s": 500,
"t": 1776845384093126111
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.513799999999999812416717759333550930023193359375,
"h": 20.513799999999999812416717759333550930023193359375,
"l": 20.513799999999999812416717759333550930023193359375,
"c": 20.513799999999999812416717759333550930023193359375,
"v": 20.211999999999999744204615126363933086395263671875,
"vw": 20.75059999999999860165189602412283420562744140625
}
},
{
"ticker": "CLAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.79999999999999982236431605997495353221893310546875,
"S": 5400,
"p": 2.70000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1776844800001353288
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.899999999999999911182158029987476766109466552734375,
"h": 2.930000000000000159872115546022541821002960205078125,
"l": 2.79999999999999982236431605997495353221893310546875,
"c": 2.810000000000000053290705182007513940334320068359375,
"v": 130223.32834999999613501131534576416015625,
"vw": 2.858099999999999862865251998300664126873016357421875
}
},
{
"ticker": "VNO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 29.059999999999998721023075631819665431976318359375,
"s": 100,
"t": 1776847265168045180
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.519999999999999573674358543939888477325439453125,
"h": 29.730000000000000426325641456060111522674560546875,
"l": 28.8299999999999982946974341757595539093017578125,
"c": 29.059999999999998721023075631819665431976318359375,
"v": 1405055.37876400002278387546539306640625,
"vw": 29.129799999999999471356204594485461711883544921875
}
},
{
"ticker": "BAH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86,
"S": 200,
"p": 80,
"s": 100,
"t": 1776847218215135113
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.8599999999999994315658113919198513031005859375,
"h": 82.2900000000000062527760746888816356658935546875,
"l": 80.2600000000000051159076974727213382720947265625,
"c": 81,
"v": 949405.31702900002710521221160888671875,
"vw": 81.197599999999994224708643741905689239501953125
}
},
{
"ticker": "QVMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.659999999999996589394868351519107818603515625,
"S": 200,
"p": 13.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776845388349073581
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.284999999999996589394868351519107818603515625,
"h": 34.284999999999996589394868351519107818603515625,
"l": 34.1099999999999994315658113919198513031005859375,
"c": 34.16290000000000048885340220294892787933349609375,
"v": 1205.613700000000108047970570623874664306640625,
"vw": 34.14789999999999992041921359486877918243408203125
}
},
{
"ticker": "SMIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800011719688
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31,
"h": 31,
"l": 30.660000000000000142108547152020037174224853515625,
"c": 30.690000000000001278976924368180334568023681640625,
"v": 243485.28549999999813735485076904296875,
"vw": 30.788000000000000255795384873636066913604736328125
}
},
{
"ticker": "EXPD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 155,
"S": 100,
"p": 147.43999999999999772626324556767940521240234375,
"s": 100,
"t": 1776844800086117287
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 149.590000000000003410605131648480892181396484375,
"h": 151.775000000000005684341886080801486968994140625,
"l": 148.580000000000012505552149377763271331787109375,
"c": 150.979999999999989768184605054557323455810546875,
"v": 1050418.3735690000467002391815185546875,
"vw": 150.513700000000000045474735088646411895751953125
}
},
{
"ticker": "ESBA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.9399999999999995026200849679298698902130126953125,
"S": 200,
"p": 2.25,
"s": 100,
"t": 1776845395032848652
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.464999999999999857891452847979962825775146484375,
"h": 5.589999999999999857891452847979962825775146484375,
"l": 5.45000000000000017763568394002504646778106689453125,
"c": 5.589999999999999857891452847979962825775146484375,
"v": 2882.37350000000014915713109076023101806640625,
"vw": 5.48299999999999965183405947755090892314910888671875
}
},
{
"ticker": "SHRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 2.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845398888684279
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.03000000000000024868995751603506505489349365234375,
"h": 7.04000000000000003552713678800500929355621337890625,
"l": 7,
"c": 7.0099999999999997868371792719699442386627197265625,
"v": 5944.353600000000369618646800518035888671875,
"vw": 7.02550000000000007815970093361102044582366943359375
}
},
{
"ticker": "SM",
"todaysChangePerc": -0.8547008547008492218566289011505432426929473876953125,
"todaysChange": -0.239999999999998436805981327779591083526611328125,
"updated": 1776846900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.199999999999999289457264239899814128875732421875,
"S": 500,
"p": 27.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1776846922288673503
},
"lastTrade": {
"c": [
12
],
"i": "52983525034065",
"p": 27.839999999999999857891452847979962825775146484375,
"s": 161,
"t": 1776846894911054312,
"x": 11,
"ds": "161.0"
},
"min": {
"dv": "430.0",
"dav": "4848.0",
"av": 4848,
"t": 1776846840000,
"n": 22,
"o": 27.839999999999999857891452847979962825775146484375,
"h": 27.839999999999999857891452847979962825775146484375,
"l": 27.839999999999999857891452847979962825775146484375,
"c": 27.839999999999999857891452847979962825775146484375,
"v": 430,
"vw": 27.845900000000000318323145620524883270263671875
},
"prevDay": {
"o": 27.1400000000000005684341886080801486968994140625,
"h": 28.260000000000001563194018672220408916473388671875,
"l": 26.969999999999998863131622783839702606201171875,
"c": 28.0799999999999982946974341757595539093017578125,
"v": 4048057.171188999898731708526611328125,
"vw": 27.81490000000000151203494169749319553375244140625
}
},
{
"ticker": "DUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.440000000000001278976924368180334568023681640625,
"S": 400,
"p": 19.5799999999999982946974341757595539093017578125,
"s": 300,
"t": 1776847502247973438
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.480000000000000426325641456060111522674560546875,
"h": 20.62989999999999923829818726517260074615478515625,
"l": 19.949999999999999289457264239899814128875732421875,
"c": 20.010000000000001563194018672220408916473388671875,
"v": 42412.820296999998390674591064453125,
"vw": 20.24759999999999848796505830250680446624755859375
}
},
{
"ticker": "INDL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 46.67999999999999971578290569595992565155029296875,
"s": 300,
"t": 1776844812021511770
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.96000000000000085265128291212022304534912109375,
"h": 47.97999999999999687361196265555918216705322265625,
"l": 46.7650000000000005684341886080801486968994140625,
"c": 46.7999999999999971578290569595992565155029296875,
"v": 16666.623798000000533647835254669189453125,
"vw": 47.4070999999999997953636921010911464691162109375
}
},
{
"ticker": "NIU",
"todaysChangePerc": -2.564516129032254898589826552779413759708404541015625,
"todaysChange": -0.079499999999999904076730672386474907398223876953125,
"updated": 1776846720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.140000000000000124344978758017532527446746826171875,
"S": 200,
"p": 3.020000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1776844820097041257
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 3.0205000000000001847411112976260483264923095703125,
"s": 1900,
"t": 1776846697102568777,
"x": 4,
"ds": "1900.0"
},
"min": {
"dv": "1900.0",
"dav": "1904.0",
"av": 1904,
"t": 1776846660000,
"n": 1,
"o": 3.0205000000000001847411112976260483264923095703125,
"h": 3.0205000000000001847411112976260483264923095703125,
"l": 3.0205000000000001847411112976260483264923095703125,
"c": 3.0205000000000001847411112976260483264923095703125,
"v": 1900,
"vw": 3.0205000000000001847411112976260483264923095703125
},
"prevDay": {
"o": 3.04000000000000003552713678800500929355621337890625,
"h": 3.12999999999999989341858963598497211933135986328125,
"l": 3.04000000000000003552713678800500929355621337890625,
"c": 3.100000000000000088817841970012523233890533447265625,
"v": 232636.99569999999948777258396148681640625,
"vw": 3.0830999999999999516830939683131873607635498046875
}
},
{
"ticker": "SCMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.14999999999999857891452847979962825775146484375,
"S": 200,
"p": 10.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845379157966475
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.131000000000000227373675443232059478759765625,
"h": 25.131000000000000227373675443232059478759765625,
"l": 25.089999999999999857891452847979962825775146484375,
"c": 25.094999999999998863131622783839702606201171875,
"v": 24713,
"vw": 25.106300000000000949285094975493848323822021484375
}
},
{
"ticker": "DUKB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800012561083
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.120000000000000994759830064140260219573974609375,
"h": 24.120000000000000994759830064140260219573974609375,
"l": 24,
"c": 24,
"v": 50338.271999999997206032276153564453125,
"vw": 24.0518000000000000682121026329696178436279296875
}
},
{
"ticker": "WTPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 30.059999999999998721023075631819665431976318359375,
"s": 100,
"t": 1776845370835877475
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.10000000000000142108547152020037174224853515625,
"h": 33.10000000000000142108547152020037174224853515625,
"l": 32.89999999999999857891452847979962825775146484375,
"c": 32.9500000000000028421709430404007434844970703125,
"v": 55863.849086000001989305019378662109375,
"vw": 32.97359999999999757847035652957856655120849609375
}
},
{
"ticker": "DTEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.469999999999998863131622783839702606201171875,
"S": 100,
"p": 18.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845378524319875
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47,
"h": 47.21000000000000085265128291212022304534912109375,
"l": 46.2137000000000028876456781290471553802490234375,
"c": 46.2137000000000028876456781290471553802490234375,
"v": 4023.00570000000016079866327345371246337890625,
"vw": 46.6527999999999991587174008600413799285888671875
}
},
{
"ticker": "SMCZ",
"todaysChangePerc": -3.931750741839770579844071107800118625164031982421875,
"todaysChange": -1.06000000000000227373675443232059478759765625,
"updated": 1776844862608136485,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26,
"S": 300,
"p": 25.160000000000000142108547152020037174224853515625,
"s": 400,
"t": 1776847177015173036
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 25.89999999999999857891452847979962825775146484375,
"s": 644,
"t": 1776844862608136485,
"x": 4,
"ds": "644.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.9200000000000017053025658242404460906982421875,
"h": 27.1099999999999994315658113919198513031005859375,
"l": 24.269999999999999573674358543939888477325439453125,
"c": 26.96000000000000085265128291212022304534912109375,
"v": 221226.732770000002346932888031005859375,
"vw": 25.448499999999999232613845379091799259185791015625
}
},
{
"ticker": "DNMX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 100,
"p": 9.8800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776844801327440187
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.96000000000000085265128291212022304534912109375,
"h": 9.96000000000000085265128291212022304534912109375,
"l": 9.949999999999999289457264239899814128875732421875,
"c": 9.949999999999999289457264239899814128875732421875,
"v": 7343,
"vw": 9.96000000000000085265128291212022304534912109375
}
},
{
"ticker": "CWI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.0799999999999982946974341757595539093017578125,
"S": 200,
"p": 32,
"s": 500,
"t": 1776845393175088185
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.36999999999999744204615126363933086395263671875,
"h": 39.4183000000000021145751816220581531524658203125,
"l": 38.73020000000000351292328559793531894683837890625,
"c": 38.7999999999999971578290569595992565155029296875,
"v": 167418.254722999990917742252349853515625,
"vw": 39.03329999999999699866748414933681488037109375
}
},
{
"ticker": "EVAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.53000000000000024868995751603506505489349365234375,
"S": 3800,
"p": 4.21999999999999975131004248396493494510650634765625,
"s": 2000,
"t": 1776845190217149873
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 4.5,
"s": 101,
"t": 1776844802650391691,
"x": 4,
"ds": "101.0"
},
"min": {
"dv": "101.0",
"dav": "101.0",
"av": 101,
"t": 1776844800000,
"n": 1,
"o": 4.5,
"h": 4.5,
"l": 4.5,
"c": 4.5,
"v": 101,
"vw": 4.5
},
"prevDay": {
"o": 4.5,
"h": 4.54999999999999982236431605997495353221893310546875,
"l": 4.28000000000000024868995751603506505489349365234375,
"c": 4.5,
"v": 28698,
"vw": 4.423799999999999954525264911353588104248046875
}
},
{
"ticker": "BRKC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.2099999999999937472239253111183643341064453125,
"S": 200,
"p": 16.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845381276051724
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41,
"h": 41.06000000000000227373675443232059478759765625,
"l": 40.75,
"c": 40.757599999999996498445398174226284027099609375,
"v": 2272.93164699999988442868925631046295166015625,
"vw": 40.9298000000000001818989403545856475830078125
}
},
{
"ticker": "DIBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6,
"S": 100,
"p": 2.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845377876086574
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.1500000000000003552713678800500929355621337890625,
"h": 6.19000000000000039079850466805510222911834716796875,
"l": 5.95009999999999994457766661071218550205230712890625,
"c": 6.0099999999999997868371792719699442386627197265625,
"v": 76552.233668999993824400007724761962890625,
"vw": 6.05980000000000007531752999057061970233917236328125
}
},
{
"ticker": "KO",
"todaysChangePerc": 0.307898259705493948512611268597538582980632781982421875,
"todaysChange": 0.2300000000000039790393202565610408782958984375,
"updated": 1776845308785914366,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.900000000000005684341886080801486968994140625,
"S": 200,
"p": 74.7699999999999960209606797434389591217041015625,
"s": 100,
"t": 1776846956802010338
},
"lastTrade": {
"c": [
12
],
"i": "71675258745153",
"p": 74.93000000000000682121026329696178436279296875,
"s": 101,
"t": 1776845308785914366,
"x": 4,
"ds": "101.0"
},
"min": {
"dv": "665.308282",
"dav": "14345.987100",
"av": 14345,
"t": 1776845040000,
"n": 19,
"o": 74.81999999999999317878973670303821563720703125,
"h": 74.81999999999999317878973670303821563720703125,
"l": 74.81999999999999317878973670303821563720703125,
"c": 74.81999999999999317878973670303821563720703125,
"v": 665,
"vw": 74.81999999999999317878973670303821563720703125
},
"prevDay": {
"o": 75.474999999999994315658113919198513031005859375,
"h": 75.530000000000001136868377216160297393798828125,
"l": 74.6149999999999948840923025272786617279052734375,
"c": 74.7000000000000028421709430404007434844970703125,
"v": 11804984.55720099993050098419189453125,
"vw": 74.856099999999997862687450833618640899658203125
}
},
{
"ticker": "PL",
"todaysChangePerc": 1.97212726794635795357635288382880389690399169921875,
"todaysChange": 0.75,
"updated": 1776847260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 38.6700000000000017053025658242404460906982421875,
"s": 700,
"t": 1776847478842827033
},
"lastTrade": {
"c": [
12
],
"i": "71675273229361",
"p": 38.780000000000001136868377216160297393798828125,
"s": 246,
"t": 1776847202623542211,
"x": 4,
"ds": "246.0"
},
"min": {
"dv": "353.0",
"dav": "36764.876844",
"av": 36764,
"t": 1776847200000,
"n": 6,
"o": 38.780000000000001136868377216160297393798828125,
"h": 38.780000000000001136868377216160297393798828125,
"l": 38.780000000000001136868377216160297393798828125,
"c": 38.780000000000001136868377216160297393798828125,
"v": 353,
"vw": 38.776600000000001955413608811795711517333984375
},
"prevDay": {
"o": 38.219999999999998863131622783839702606201171875,
"h": 39.530000000000001136868377216160297393798828125,
"l": 37.52000000000000312638803734444081783294677734375,
"c": 38.030000000000001136868377216160297393798828125,
"v": 10305900.93903799913823604583740234375,
"vw": 38.34150000000000346744855050928890705108642578125
}
},
{
"ticker": "SEMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.50999999999999801048033987171947956085205078125,
"S": 100,
"p": 13.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845399329083859
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.909999999999996589394868351519107818603515625,
"h": 33.909999999999996589394868351519107818603515625,
"l": 33.5499999999999971578290569595992565155029296875,
"c": 33.659999999999996589394868351519107818603515625,
"v": 4271.053708999999798834323883056640625,
"vw": 33.71979999999999932924765744246542453765869140625
}
},
{
"ticker": "GGAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.5,
"S": 100,
"p": 47,
"s": 100,
"t": 1776847218235340099
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.8299999999999982946974341757595539093017578125,
"h": 48.50999999999999801048033987171947956085205078125,
"l": 47.32000000000000028421709430404007434844970703125,
"c": 47.7999999999999971578290569595992565155029296875,
"v": 707986.98822499997913837432861328125,
"vw": 47.99389999999999645297066308557987213134765625
}
},
{
"ticker": "ORCX",
"todaysChangePerc": 4.16771912099014496533300189184956252574920654296875,
"todaysChange": 1.64999999999999857891452847979962825775146484375,
"updated": 1776847380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.46000000000000085265128291212022304534912109375,
"S": 300,
"p": 41.22999999999999687361196265555918216705322265625,
"s": 500,
"t": 1776847468970481191
},
"lastTrade": {
"c": [
12
],
"i": "276",
"p": 41.24000000000000198951966012828052043914794921875,
"s": 147,
"t": 1776847346819681205,
"x": 11,
"ds": "147.0"
},
"min": {
"dv": "383.0",
"dav": "152412.0",
"av": 152412,
"t": 1776847320000,
"n": 5,
"o": 41.3532000000000010686562745831906795501708984375,
"h": 41.3532000000000010686562745831906795501708984375,
"l": 41.24000000000000198951966012828052043914794921875,
"c": 41.24000000000000198951966012828052043914794921875,
"v": 383,
"vw": 41.2822000000000031150193535722792148590087890625
},
"prevDay": {
"o": 38.340000000000003410605131648480892181396484375,
"h": 41.4200000000000017053025658242404460906982421875,
"l": 37.41009999999999990905052982270717620849609375,
"c": 39.590000000000003410605131648480892181396484375,
"v": 4925143.488831999711692333221435546875,
"vw": 40.1332000000000022055246517993509769439697265625
}
},
{
"ticker": "ATHpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.10000000000000142108547152020037174224853515625,
"S": 300,
"p": 9.6899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776845400692688242
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.199999999999999289457264239899814128875732421875,
"h": 24.199999999999999289457264239899814128875732421875,
"l": 24,
"c": 24.089999999999999857891452847979962825775146484375,
"v": 20129.5440000000016880221664905548095703125,
"vw": 24.10810000000000030695446184836328029632568359375
}
},
{
"ticker": "LFACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 4.04999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776845395984123742
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ETW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.6699999999999999289457264239899814128875732421875,
"S": 100,
"p": 4.25,
"s": 100,
"t": 1776847218423036375
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.3499999999999996447286321199499070644378662109375,
"h": 9.3499999999999996447286321199499070644378662109375,
"l": 9.21000000000000085265128291212022304534912109375,
"c": 9.230000000000000426325641456060111522674560546875,
"v": 264661.93790000001899898052215576171875,
"vw": 9.275999999999999801048033987171947956085205078125
}
},
{
"ticker": "RMCOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800010313254
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.21565000000000000834887714518117718398571014404296875,
"h": 0.2300000000000000099920072216264088638126850128173828125,
"l": 0.21565000000000000834887714518117718398571014404296875,
"c": 0.2298999999999999932498440102790482342243194580078125,
"v": 14414,
"vw": 0.2278999999999999914734871708787977695465087890625
}
},
{
"ticker": "EIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.6899999999999995026200849679298698902130126953125,
"S": 100,
"p": 3.95000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1776847219115738671
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9000000000000003552713678800500929355621337890625,
"h": 9.92999999999999971578290569595992565155029296875,
"l": 9.8500999999999994116706147906370460987091064453125,
"c": 9.8699999999999992184029906638897955417633056640625,
"v": 123406.04610000000684522092342376708984375,
"vw": 9.910399999999999209876477834768593311309814453125
}
},
{
"ticker": "CNEY",
"todaysChangePerc": -10.873786407766989015044600819237530231475830078125,
"todaysChange": -0.11199999999999998845368054389837197959423065185546875,
"updated": 1776846600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.91800000000000003819167204710538499057292938232421875,
"S": 800,
"p": 0.91000000000000003108624468950438313186168670654296875,
"s": 100,
"t": 1776847255472642965
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "4",
"p": 0.91800000000000003819167204710538499057292938232421875,
"s": 100,
"t": 1776846545788344656,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "261.0",
"dav": "9758.0",
"av": 9758,
"t": 1776846540000,
"n": 2,
"o": 0.901100000000000012079226507921703159809112548828125,
"h": 0.91800000000000003819167204710538499057292938232421875,
"l": 0.901100000000000012079226507921703159809112548828125,
"c": 0.91800000000000003819167204710538499057292938232421875,
"v": 261,
"vw": 0.907599999999999962341235004714690148830413818359375
},
"prevDay": {
"o": 0.6288000000000000255795384873636066913604736328125,
"h": 1.04000000000000003552713678800500929355621337890625,
"l": 0.61999999999999999555910790149937383830547332763671875,
"c": 1.0300000000000000266453525910037569701671600341796875,
"v": 4492259.957670000381767749786376953125,
"vw": 0.8691999999999999726441046732361428439617156982421875
}
},
{
"ticker": "PRIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 175,
"S": 100,
"p": 141.43999999999999772626324556767940521240234375,
"s": 100,
"t": 1776846318104977144
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 165.240000000000009094947017729282379150390625,
"h": 167,
"l": 162.93999999999999772626324556767940521240234375,
"c": 164.669999999999987494447850622236728668212890625,
"v": 644953.445591000025160610675811767578125,
"vw": 164.731599999999986039256327785551548004150390625
}
},
{
"ticker": "ARLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 14.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776845632228879306
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.050000000000000710542735760100185871124267578125,
"h": 15.28999999999999914734871708787977695465087890625,
"l": 14.69500000000000028421709430404007434844970703125,
"c": 14.7799999999999993605115378159098327159881591796875,
"v": 962864.535212000017054378986358642578125,
"vw": 14.899499999999999744204615126363933086395263671875
}
},
{
"ticker": "BNJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.089999999999999857891452847979962825775146484375,
"S": 200,
"p": 14.3499999999999996447286321199499070644378662109375,
"s": 400,
"t": 1776845381563968243
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.199999999999999289457264239899814128875732421875,
"h": 15.355000000000000426325641456060111522674560546875,
"l": 15,
"c": 15.0600000000000004973799150320701301097869873046875,
"v": 33180.5699999999997089616954326629638671875,
"vw": 15.1938999999999992951416061259806156158447265625
}
},
{
"ticker": "QNTM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.70000000000000017763568394002504646778106689453125,
"S": 2000,
"p": 3.45000000000000017763568394002504646778106689453125,
"s": 300,
"t": 1776845957176399593
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.20000000000000017763568394002504646778106689453125,
"h": 3.939999999999999946709294817992486059665679931640625,
"l": 3.149999999999999911182158029987476766109466552734375,
"c": 3.439999999999999946709294817992486059665679931640625,
"v": 1191211.767998999916017055511474609375,
"vw": 3.582800000000000206767936106189154088497161865234375
}
},
{
"ticker": "DTIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.4399999999999995026200849679298698902130126953125,
"S": 100,
"p": 6.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776844815784839220
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.5999999999999996447286321199499070644378662109375,
"h": 7.70000000000000017763568394002504646778106689453125,
"l": 7.37000000000000010658141036401502788066864013671875,
"c": 7.44000000000000039079850466805510222911834716796875,
"v": 139280.72257600000011734664440155029296875,
"vw": 7.46929999999999960635932438890449702739715576171875
}
},
{
"ticker": "CMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.909999999999996589394868351519107818603515625,
"S": 500,
"p": 75.2099999999999937472239253111183643341064453125,
"s": 100,
"t": 1776847211066970757
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.2999999999999971578290569595992565155029296875,
"h": 77.474999999999994315658113919198513031005859375,
"l": 75.3799999999999954525264911353588104248046875,
"c": 75.5799999999999982946974341757595539093017578125,
"v": 2408723.7303999997675418853759765625,
"vw": 75.9172999999999973397279973141849040985107421875
}
},
{
"ticker": "SGP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 23.510000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776845379025351959
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.980000000000000426325641456060111522674560546875,
"h": 24.980000000000000426325641456060111522674560546875,
"l": 24.1400000000000005684341886080801486968994140625,
"c": 24.449999999999999289457264239899814128875732421875,
"v": 32769.04099999999743886291980743408203125,
"vw": 24.589200000000001722355591482482850551605224609375
}
},
{
"ticker": "JAVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004693874
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.7600000000000051159076974727213382720947265625,
"h": 76.06000000000000227373675443232059478759765625,
"l": 75.0849999999999937472239253111183643341064453125,
"c": 75.18999999999999772626324556767940521240234375,
"v": 530867.35392599995248019695281982421875,
"vw": 75.52150000000000318323145620524883270263671875
}
},
{
"ticker": "RSF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.089999999999999857891452847979962825775146484375,
"S": 100,
"p": 5.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845380378627543
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.550000000000000710542735760100185871124267578125,
"h": 14.5999999999999996447286321199499070644378662109375,
"l": 14.51389999999999957935870043002068996429443359375,
"c": 14.5250000000000003552713678800500929355621337890625,
"v": 19353.6817999999984749592840671539306640625,
"vw": 14.57039999999999935198502498678863048553466796875
}
},
{
"ticker": "TENB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21,
"S": 100,
"p": 20.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776846328152348827
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.690000000000001278976924368180334568023681640625,
"h": 20.94500000000000028421709430404007434844970703125,
"l": 19.629999999999999005240169935859739780426025390625,
"c": 20.1099999999999994315658113919198513031005859375,
"v": 3357576.5664980001747608184814453125,
"vw": 20.317699999999998539124135277234017848968505859375
}
},
{
"ticker": "PLTZ",
"todaysChangePerc": -2.53209700427960360258339278516359627246856689453125,
"todaysChange": -0.71000000000000085265128291212022304534912109375,
"updated": 1776845760000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.53999999999999914734871708787977695465087890625,
"S": 400,
"p": 27.379999999999999005240169935859739780426025390625,
"s": 500,
"t": 1776847476011844720
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 27.3299999999999982946974341757595539093017578125,
"s": 125,
"t": 1776845747349115221,
"x": 11,
"ds": "125.0"
},
"min": {
"dv": "513.0",
"dav": "2893.0",
"av": 2893,
"t": 1776845700000,
"n": 7,
"o": 27.3299999999999982946974341757595539093017578125,
"h": 27.3299999999999982946974341757595539093017578125,
"l": 27.3299999999999982946974341757595539093017578125,
"c": 27.3299999999999982946974341757595539093017578125,
"v": 513,
"vw": 27.316500000000001335820343228988349437713623046875
},
"prevDay": {
"o": 27.5799999999999982946974341757595539093017578125,
"h": 28.82000000000000028421709430404007434844970703125,
"l": 26.559999999999998721023075631819665431976318359375,
"c": 28.03999999999999914734871708787977695465087890625,
"v": 782431.983856000006198883056640625,
"vw": 27.511900000000000687805368215776979923248291015625
}
},
{
"ticker": "YHNAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800001190295
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TLSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.729999999999999982236431605997495353221893310546875,
"S": 400,
"p": 1.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776844800041452726
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.189999999999999946709294817992486059665679931640625,
"h": 1.24500000000000010658141036401502788066864013671875,
"l": 1.1799999999999999378275106209912337362766265869140625,
"c": 1.229999999999999982236431605997495353221893310546875,
"v": 99638.657875999997486360371112823486328125,
"vw": 1.2096999999999999975131004248396493494510650634765625
}
},
{
"ticker": "CLMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.75,
"S": 100,
"p": 28.60000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776844800037143105
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.18999999999999772626324556767940521240234375,
"h": 32.71000000000000085265128291212022304534912109375,
"l": 32.030000000000001136868377216160297393798828125,
"c": 32.530000000000001136868377216160297393798828125,
"v": 650009.029064000002108514308929443359375,
"vw": 32.47319999999999851070242584683001041412353515625
}
},
{
"ticker": "IYT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83,
"S": 700,
"p": 81.5,
"s": 400,
"t": 1776847453322698624
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.56000000000000227373675443232059478759765625,
"h": 83.2399999999999948840923025272786617279052734375,
"l": 81.5049999999999954525264911353588104248046875,
"c": 82.1299999999999954525264911353588104248046875,
"v": 640227.526854999945499002933502197265625,
"vw": 82.1187000000000040245140553452074527740478515625
}
},
{
"ticker": "GGRP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.66120000000000000994759830064140260219573974609375,
"S": 1000,
"p": 0.59979999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776845035258147351
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.61029999999999995363708649165346287190914154052734375,
"h": 0.64000000000000001332267629550187848508358001708984375,
"l": 0.59760000000000002007283228522283025085926055908203125,
"c": 0.6005000000000000337507799486047588288784027099609375,
"v": 56093.1526999999987310729920864105224609375,
"vw": 0.6153999999999999470645661858725361526012420654296875
}
},
{
"ticker": "BREE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 9.8800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776845400166646149
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.9200000000000017053025658242404460906982421875,
"h": 24.9200000000000017053025658242404460906982421875,
"l": 24.55799999999999982946974341757595539093017578125,
"c": 24.55799999999999982946974341757595539093017578125,
"v": 8301.0400000000008731149137020111083984375,
"vw": 24.898900000000001142552719102241098880767822265625
}
},
{
"ticker": "FFIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 320,
"S": 120,
"p": 315.259999999999990905052982270717620849609375,
"s": 120,
"t": 1776846740918066171
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 314.91000000000002501110429875552654266357421875,
"h": 319.68000000000000682121026329696178436279296875,
"l": 314.30500000000000682121026329696178436279296875,
"c": 315.56000000000000227373675443232059478759765625,
"v": 801098.05913700000382959842681884765625,
"vw": 316.838700000000017098500393331050872802734375
}
},
{
"ticker": "DELL",
"todaysChangePerc": 1.6813900922960935968575313381734304130077362060546875,
"todaysChange": 3.570599999999984675014275126159191131591796875,
"updated": 1776847320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 215.30000000000001136868377216160297393798828125,
"S": 100,
"p": 214,
"s": 600,
"t": 1776847417839696718
},
"lastTrade": {
"c": [
12
],
"i": "71675273233717",
"p": 215.930599999999998317434801720082759857177734375,
"s": 100,
"t": 1776847270281859990,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "15283.799421",
"av": 15283,
"t": 1776847260000,
"n": 1,
"o": 215.930599999999998317434801720082759857177734375,
"h": 215.930599999999998317434801720082759857177734375,
"l": 215.930599999999998317434801720082759857177734375,
"c": 215.930599999999998317434801720082759857177734375,
"v": 100,
"vw": 215.930599999999998317434801720082759857177734375
},
"prevDay": {
"o": 205.849999999999994315658113919198513031005859375,
"h": 214.32990000000000918589648790657520294189453125,
"l": 205.349999999999994315658113919198513031005859375,
"c": 212.3600000000000136424205265939235687255859375,
"v": 9074146.10088199935853481292724609375,
"vw": 210.951099999999996725819073617458343505859375
}
},
{
"ticker": "PMAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.280000000000001136868377216160297393798828125,
"S": 100,
"p": 16.260000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776845392348901778
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.5,
"h": 40.5,
"l": 40.42999999999999971578290569595992565155029296875,
"c": 40.42999999999999971578290569595992565155029296875,
"v": 12434.235000000000582076609134674072265625,
"vw": 40.46770000000000067075234255753457546234130859375
}
},
{
"ticker": "NIXT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50,
"S": 100,
"p": 12.589999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776845385376646455
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.24000000000000198951966012828052043914794921875,
"h": 32.27000000000000312638803734444081783294677734375,
"l": 31.452100000000001500666257925331592559814453125,
"c": 31.452100000000001500666257925331592559814453125,
"v": 839.103299999999990177457220852375030517578125,
"vw": 31.815200000000000812860889709554612636566162109375
}
},
{
"ticker": "MMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 11.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776847265218748179
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.07000000000000028421709430404007434844970703125,
"h": 28.410000000000000142108547152020037174224853515625,
"l": 27.989999999999998436805981327779591083526611328125,
"c": 28.129999999999999005240169935859739780426025390625,
"v": 231500.26378000000840984284877777099609375,
"vw": 28.12689999999999912461134954355657100677490234375
}
},
{
"ticker": "KIMpL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800009760907
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.620000000000000994759830064140260219573974609375,
"h": 19.75,
"l": 19.469999999999998863131622783839702606201171875,
"c": 19.469999999999998863131622783839702606201171875,
"v": 10763.368300000000090221874415874481201171875,
"vw": 19.63810000000000144382283906452357769012451171875
}
},
{
"ticker": "KJUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 11.5999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776845397089667934
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.96000000000000085265128291212022304534912109375,
"h": 28.9849999999999994315658113919198513031005859375,
"l": 28.96000000000000085265128291212022304534912109375,
"c": 28.9849999999999994315658113919198513031005859375,
"v": 115,
"vw": 28.963300000000000267164068645797669887542724609375
}
},
{
"ticker": "VBNK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.589999999999999857891452847979962825775146484375,
"S": 200,
"p": 17.870000000000000994759830064140260219573974609375,
"s": 1000,
"t": 1776847043765644781
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.699999999999999289457264239899814128875732421875,
"h": 18.429899999999999948840923025272786617279052734375,
"l": 17.699999999999999289457264239899814128875732421875,
"c": 17.870000000000000994759830064140260219573974609375,
"v": 207887.14054600000963546335697174072265625,
"vw": 18.1173000000000001818989403545856475830078125
}
},
{
"ticker": "FEAM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5900000000000000799360577730112709105014801025390625,
"S": 100,
"p": 1.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776844981221868638
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.600000000000000088817841970012523233890533447265625,
"h": 1.685000000000000053290705182007513940334320068359375,
"l": 1.5500000000000000444089209850062616169452667236328125,
"c": 1.560000000000000053290705182007513940334320068359375,
"v": 167496.24635900001158006489276885986328125,
"vw": 1.61319999999999996731503415503539144992828369140625
}
},
{
"ticker": "KOKU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 197.3899999999999863575794734060764312744140625,
"S": 100,
"p": 49.909999999999996589394868351519107818603515625,
"s": 100,
"t": 1776845391325792057
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 124.2300000000000039790393202565610408782958984375,
"h": 124.2300000000000039790393202565610408782958984375,
"l": 124.1490000000000009094947017729282379150390625,
"c": 124.1490000000000009094947017729282379150390625,
"v": 272.33481499999999186911736615002155303955078125,
"vw": 124.375100000000003319655661471188068389892578125
}
},
{
"ticker": "SBFG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 8.4000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776847212118858403
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.82000000000000028421709430404007434844970703125,
"h": 21.82000000000000028421709430404007434844970703125,
"l": 20.989999999999998436805981327779591083526611328125,
"c": 20.989999999999998436805981327779591083526611328125,
"v": 4736.585094000000026426278054714202880859375,
"vw": 21.178999999999998493649400188587605953216552734375
}
},
{
"ticker": "IWX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800002764394
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.3900000000000005684341886080801486968994140625,
"h": 98.3900000000000005684341886080801486968994140625,
"l": 97.2000000000000028421709430404007434844970703125,
"c": 97.3799999999999954525264911353588104248046875,
"v": 3629248.6890549999661743640899658203125,
"vw": 97.7031999999999953843143885023891925811767578125
}
},
{
"ticker": "UNHG",
"todaysChangePerc": -0.85731781996323963568329418194480240345001220703125,
"todaysChange": -0.139999999999997015720509807579219341278076171875,
"updated": 1776847320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.21000000000000085265128291212022304534912109375,
"S": 200,
"p": 16.190000000000001278976924368180334568023681640625,
"s": 1900,
"t": 1776847457517466597
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "39",
"p": 16.190000000000001278976924368180334568023681640625,
"s": 300,
"t": 1776847287881578204,
"x": 8,
"ds": "300.0"
},
"min": {
"dv": "325.0",
"dav": "36826.0",
"av": 36826,
"t": 1776847260000,
"n": 4,
"o": 16.190000000000001278976924368180334568023681640625,
"h": 16.190000000000001278976924368180334568023681640625,
"l": 16.190000000000001278976924368180334568023681640625,
"c": 16.190000000000001278976924368180334568023681640625,
"v": 325,
"vw": 16.190000000000001278976924368180334568023681640625
},
"prevDay": {
"o": 16.92999999999999971578290569595992565155029296875,
"h": 17.3599999999999994315658113919198513031005859375,
"l": 16.269999999999999573674358543939888477325439453125,
"c": 16.3299999999999982946974341757595539093017578125,
"v": 7949882.86953799985349178314208984375,
"vw": 16.612700000000000244426701101474463939666748046875
}
},
{
"ticker": "BYAH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0700000000000000621724893790087662637233734130859375,
"S": 400,
"p": 1.0100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776847052828076203
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0500000000000000444089209850062616169452667236328125,
"h": 1.100000000000000088817841970012523233890533447265625,
"l": 1.020000000000000017763568394002504646778106689453125,
"c": 1.0900000000000000799360577730112709105014801025390625,
"v": 24858.22050400000080117024481296539306640625,
"vw": 1.071600000000000108002495835535228252410888671875
}
},
{
"ticker": "CRCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.730000000000000426325641456060111522674560546875,
"S": 200,
"p": 4.46999999999999975131004248396493494510650634765625,
"s": 200,
"t": 1776844800060396868
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.55999999999999960920149533194489777088165283203125,
"h": 4.69000000000000039079850466805510222911834716796875,
"l": 4.55999999999999960920149533194489777088165283203125,
"c": 4.62000000000000010658141036401502788066864013671875,
"v": 494367.4280719999806024134159088134765625,
"vw": 4.63290000000000024016344468691386282444000244140625
}
},
{
"ticker": "OBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 22.690000000000001278976924368180334568023681640625,
"s": 100,
"t": 1776847211068336253
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.8299999999999982946974341757595539093017578125,
"h": 46.2000000000000028421709430404007434844970703125,
"l": 45.25999999999999801048033987171947956085205078125,
"c": 45.340000000000003410605131648480892181396484375,
"v": 274597.706446000025607645511627197265625,
"vw": 45.48060000000000258069121628068387508392333984375
}
},
{
"ticker": "INBX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.9899999999999948840923025272786617279052734375,
"S": 200,
"p": 82,
"s": 100,
"t": 1776844802170014488
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.590000000000003410605131648480892181396484375,
"h": 85.56000000000000227373675443232059478759765625,
"l": 82.1099999999999994315658113919198513031005859375,
"c": 84.0799999999999982946974341757595539093017578125,
"v": 705045.25070199999026954174041748046875,
"vw": 83.68410000000000081854523159563541412353515625
}
},
{
"ticker": "SNYR",
"todaysChangePerc": 1.2622415669205597765767379314638674259185791015625,
"todaysChange": 0.005799999999999971844744095506030134856700897216796875,
"updated": 1776845460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.465299999999999991384669328908785246312618255615234375,
"S": 500,
"p": 0.4595000000000000195399252334027551114559173583984375,
"s": 5900,
"t": 1776847217343635749
},
"lastTrade": {
"c": [
12
],
"i": "17",
"p": 0.465299999999999991384669328908785246312618255615234375,
"s": 100,
"t": 1776845405172051943,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "4024.0",
"av": 4024,
"t": 1776845400000,
"n": 1,
"o": 0.465299999999999991384669328908785246312618255615234375,
"h": 0.465299999999999991384669328908785246312618255615234375,
"l": 0.465299999999999991384669328908785246312618255615234375,
"c": 0.465299999999999991384669328908785246312618255615234375,
"v": 100,
"vw": 0.465299999999999991384669328908785246312618255615234375
},
"prevDay": {
"o": 0.490499999999999991562305012848810292780399322509765625,
"h": 0.49490000000000000657252030578092671930789947509765625,
"l": 0.450000000000000011102230246251565404236316680908203125,
"c": 0.4595000000000000195399252334027551114559173583984375,
"v": 647205.521488000056706368923187255859375,
"vw": 0.47460000000000002184918912462308071553707122802734375
}
},
{
"ticker": "JSCP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800008603209
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.36999999999999744204615126363933086395263671875,
"h": 47.38510000000000133013600134290754795074462890625,
"l": 47.32000000000000028421709430404007434844970703125,
"c": 47.32000000000000028421709430404007434844970703125,
"v": 83129.5994599999976344406604766845703125,
"vw": 47.36149999999999948840923025272786617279052734375
}
},
{
"ticker": "GKOS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 194.6399999999999863575794734060764312744140625,
"S": 100,
"p": 49.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776845384782133867
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 123.9800000000000039790393202565610408782958984375,
"h": 125.2999999999999971578290569595992565155029296875,
"l": 121.1700000000000017053025658242404460906982421875,
"c": 122.1099999999999994315658113919198513031005859375,
"v": 496740.5985590000054799020290374755859375,
"vw": 122.2930000000000063664629124104976654052734375
}
},
{
"ticker": "LADR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.4000000000000003552713678800500929355621337890625,
"S": 100,
"p": 9.8100000000000004973799150320701301097869873046875,
"s": 1600,
"t": 1776847218344596751
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3300000000000000710542735760100185871124267578125,
"h": 10.3450000000000006394884621840901672840118408203125,
"l": 10.160000000000000142108547152020037174224853515625,
"c": 10.25,
"v": 813077.034224999952130019664764404296875,
"vw": 10.2293000000000002813749233609996736049652099609375
}
},
{
"ticker": "TACOU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.559999999999998721023075631819665431976318359375,
"S": 100,
"p": 4.19000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1776845381002420933
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "XLB",
"todaysChangePerc": 0.463588951129988158239569884244701825082302093505859375,
"todaysChange": 0.2399999999999948840923025272786617279052734375,
"updated": 1776845820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.02000000000000312638803734444081783294677734375,
"S": 300,
"p": 50.840000000000003410605131648480892181396484375,
"s": 100,
"t": 1776847137242083169
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525027951",
"p": 52.00999999999999801048033987171947956085205078125,
"s": 409,
"t": 1776845787445407350,
"x": 8,
"ds": "409.0"
},
"min": {
"dv": "409.0",
"dav": "411.873245",
"av": 411,
"t": 1776845760000,
"n": 1,
"o": 52.00999999999999801048033987171947956085205078125,
"h": 52.00999999999999801048033987171947956085205078125,
"l": 52.00999999999999801048033987171947956085205078125,
"c": 52.00999999999999801048033987171947956085205078125,
"v": 409,
"vw": 52.00999999999999801048033987171947956085205078125
},
"prevDay": {
"o": 52.25,
"h": 52.57000000000000028421709430404007434844970703125,
"l": 51.63499999999999801048033987171947956085205078125,
"c": 51.77000000000000312638803734444081783294677734375,
"v": 9544936.0912970006465911865234375,
"vw": 51.98349999999999937472239253111183643341064453125
}
},
{
"ticker": "GUNR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 51.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776844800261122063
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.840000000000003410605131648480892181396484375,
"h": 54.91499999999999914734871708787977695465087890625,
"l": 54.30120000000000146656020660884678363800048828125,
"c": 54.3599999999999994315658113919198513031005859375,
"v": 365467.5149799999780952930450439453125,
"vw": 54.55279999999999773763192933984100818634033203125
}
},
{
"ticker": "SAZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.39999999999999857891452847979962825775146484375,
"S": 300,
"p": 10.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845375137602693
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.5,
"h": 25.550000000000000710542735760100185871124267578125,
"l": 25.5,
"c": 25.51310000000000144382283906452357769012451171875,
"v": 6875.240999999999985448084771633148193359375,
"vw": 25.51010000000000133013600134290754795074462890625
}
},
{
"ticker": "HUBCW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.06239999999999999713562459646709612570703029632568359375,
"S": 10000,
"p": 0.0040000000000000000832667268468867405317723751068115234375,
"s": 20000,
"t": 1776847245156347033
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.010399999999999999522604099411182687617838382720947265625,
"h": 0.01085000000000000026922908347160046105273067951202392578125,
"l": 0.00839999999999999948097073598773931735195219516754150390625,
"c": 0.0086000000000000000055511151231257827021181583404541015625,
"v": 172676,
"vw": 0.00859099999999999967836838976609215023927390575408935546875
}
},
{
"ticker": "REG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 79.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776847226118828631
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81.1200000000000045474735088646411895751953125,
"h": 81.5199999999999960209606797434389591217041015625,
"l": 79.8799999999999954525264911353588104248046875,
"c": 80.0100000000000051159076974727213382720947265625,
"v": 1273023.77785800001583993434906005859375,
"vw": 80.2376000000000004774847184307873249053955078125
}
},
{
"ticker": "BFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 222.31999999999999317878973670303821563720703125,
"S": 100,
"p": 55.93999999999999772626324556767940521240234375,
"s": 200,
"t": 1776845378200089406
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 138.81000000000000227373675443232059478759765625,
"h": 141.460000000000007958078640513122081756591796875,
"l": 138.81000000000000227373675443232059478759765625,
"c": 139.830000000000012505552149377763271331787109375,
"v": 66641.585995999994338490068912506103515625,
"vw": 140.09149999999999636202119290828704833984375
}
},
{
"ticker": "GGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.20000000000000017763568394002504646778106689453125,
"S": 100,
"p": 4.45999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776844805089926928
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.45999999999999996447286321199499070644378662109375,
"h": 5.4900000000000002131628207280300557613372802734375,
"l": 5.37000000000000010658141036401502788066864013671875,
"c": 5.38999999999999968025576890795491635799407958984375,
"v": 412225.3269120000186376273632049560546875,
"vw": 5.41420000000000012363443602225743234157562255859375
}
},
{
"ticker": "UBND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.780000000000001136868377216160297393798828125,
"S": 300,
"p": 18.780000000000001136868377216160297393798828125,
"s": 300,
"t": 1776844800010078779
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.870000000000000994759830064140260219573974609375,
"h": 21.870000000000000994759830064140260219573974609375,
"l": 21.809999999999998721023075631819665431976318359375,
"c": 21.824999999999999289457264239899814128875732421875,
"v": 128801.488800000006449408829212188720703125,
"vw": 21.84420000000000072759576141834259033203125
}
},
{
"ticker": "GJUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.25999999999999801048033987171947956085205078125,
"S": 100,
"p": 17.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1776845396331201404
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.50999999999999801048033987171947956085205078125,
"h": 42.50999999999999801048033987171947956085205078125,
"l": 42.3299999999999982946974341757595539093017578125,
"c": 42.35000000000000142108547152020037174224853515625,
"v": 4954,
"vw": 42.3836000000000012732925824820995330810546875
}
},
{
"ticker": "MOG.B",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 492.490000000000009094947017729282379150390625,
"S": 200,
"p": 123.7300000000000039790393202565610408782958984375,
"s": 100,
"t": 1776845396735239673
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 307.76999999999998181010596454143524169921875,
"h": 307.83999999999997498889570124447345733642578125,
"l": 307.76999999999998181010596454143524169921875,
"c": 307.81000000000000227373675443232059478759765625,
"v": 1054.480655999999953564838506281375885009765625,
"vw": 308.38200000000000500222085975110530853271484375
}
},
{
"ticker": "CTMX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.95000000000000017763568394002504646778106689453125,
"S": 100,
"p": 4.7599999999999997868371792719699442386627197265625,
"s": 200,
"t": 1776846156334106725
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.88999999999999968025576890795491635799407958984375,
"h": 4.9900000000000002131628207280300557613372802734375,
"l": 4.730000000000000426325641456060111522674560546875,
"c": 4.7599999999999997868371792719699442386627197265625,
"v": 3915582.812820999883115291595458984375,
"vw": 4.8484999999999995878852132591418921947479248046875
}
},
{
"ticker": "AVD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.12999999999999989341858963598497211933135986328125,
"S": 800,
"p": 2.680000000000000159872115546022541821002960205078125,
"s": 200,
"t": 1776844809582952426
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.970000000000000195399252334027551114559173583984375,
"h": 3.0099999999999997868371792719699442386627197265625,
"l": 2.75,
"c": 2.7599999999999997868371792719699442386627197265625,
"v": 308342.18132299999706447124481201171875,
"vw": 2.839300000000000157029944602982141077518463134765625
}
},
{
"ticker": "PCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.21000000000000085265128291212022304534912109375,
"S": 200,
"p": 2.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845398879127254
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.7599999999999997868371792719699442386627197265625,
"h": 5.769999999999999573674358543939888477325439453125,
"l": 5.75,
"c": 5.7599999999999997868371792719699442386627197265625,
"v": 46761.5950999999986379407346248626708984375,
"vw": 5.76119999999999965467623042059130966663360595703125
}
},
{
"ticker": "ALLpI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.969999999999998863131622783839702606201171875,
"S": 200,
"p": 7.79000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845375254038744
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.379999999999999005240169935859739780426025390625,
"h": 19.41499999999999914734871708787977695465087890625,
"l": 19.17999999999999971578290569595992565155029296875,
"c": 19.3599999999999994315658113919198513031005859375,
"v": 15024.345900000000256113708019256591796875,
"vw": 19.292899999999999494093572138808667659759521484375
}
},
{
"ticker": "MSpI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800017481781
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.030000000000001136868377216160297393798828125,
"h": 25.107900000000000773070496506989002227783203125,
"l": 25.030000000000001136868377216160297393798828125,
"c": 25.0414999999999992041921359486877918243408203125,
"v": 103563.609500000005937181413173675537109375,
"vw": 25.046600000000001529087967355735599994659423828125
}
},
{
"ticker": "AGMH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776844807467294101,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.96289999999999997815081087537691928446292877197265625,
"S": 500,
"p": 0.89000000000000001332267629550187848508358001708984375,
"s": 1200,
"t": 1776847241750126791
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 0.9213999999999999968025576890795491635799407958984375,
"s": 217,
"t": 1776844807467294101,
"x": 4,
"ds": "217.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.9499999999999999555910790149937383830547332763671875,
"h": 0.95999999999999996447286321199499070644378662109375,
"l": 0.8888000000000000344613226843648590147495269775390625,
"c": 0.9213999999999999968025576890795491635799407958984375,
"v": 79260.9095150000066496431827545166015625,
"vw": 0.921699999999999963762320476234890520572662353515625
}
},
{
"ticker": "FLAO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.4500000000000028421709430404007434844970703125,
"S": 200,
"p": 11.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845381049027769
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.809999999999998721023075631819665431976318359375,
"h": 27.809999999999998721023075631819665431976318359375,
"l": 27.785000000000000142108547152020037174224853515625,
"c": 27.785000000000000142108547152020037174224853515625,
"v": 1461,
"vw": 27.80969999999999942019712761975824832916259765625
}
},
{
"ticker": "AQN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.03000000000000024868995751603506505489349365234375,
"S": 500,
"p": 6.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776847121549552620
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.36000000000000031974423109204508364200592041015625,
"h": 6.36000000000000031974423109204508364200592041015625,
"l": 6.20000000000000017763568394002504646778106689453125,
"c": 6.20000000000000017763568394002504646778106689453125,
"v": 3255704.04157599993050098419189453125,
"vw": 6.2523999999999997356781022972427308559417724609375
}
},
{
"ticker": "USB",
"todaysChangePerc": 0.475017593244187186218852048114058561623096466064453125,
"todaysChange": 0.2699999999999960209606797434389591217041015625,
"updated": 1776846600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 56.840000000000003410605131648480892181396484375,
"s": 100,
"t": 1776847475342997877
},
"lastTrade": {
"c": [
12
],
"i": "52983525028957",
"p": 57.1099999999999994315658113919198513031005859375,
"s": 128,
"t": 1776846586202724473,
"x": 8,
"ds": "128.0"
},
"min": {
"dv": "163.0",
"dav": "491.0",
"av": 491,
"t": 1776846540000,
"n": 7,
"o": 57.1099999999999994315658113919198513031005859375,
"h": 57.1099999999999994315658113919198513031005859375,
"l": 57.1099999999999994315658113919198513031005859375,
"c": 57.1099999999999994315658113919198513031005859375,
"v": 163,
"vw": 57.10329999999999728288457845337688922882080078125
},
"prevDay": {
"o": 57.10000000000000142108547152020037174224853515625,
"h": 58.0499999999999971578290569595992565155029296875,
"l": 56.7000000000000028421709430404007434844970703125,
"c": 56.840000000000003410605131648480892181396484375,
"v": 9237808.48802999965846538543701171875,
"vw": 57.07650000000000289901436190120875835418701171875
}
},
{
"ticker": "CSHR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.5999999999999996447286321199499070644378662109375,
"S": 400,
"p": 5.3499999999999996447286321199499070644378662109375,
"s": 500,
"t": 1776845742954294907
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5,
"h": 5.589999999999999857891452847979962825775146484375,
"l": 4.92999999999999971578290569595992565155029296875,
"c": 5.42999999999999971578290569595992565155029296875,
"v": 666201.680000000051222741603851318359375,
"vw": 5.2530000000000001136868377216160297393798828125
}
},
{
"ticker": "OPEX",
"todaysChangePerc": 6.690518783542042768885949044488370418548583984375,
"todaysChange": 1.870000000000000994759830064140260219573974609375,
"updated": 1776845700000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.25,
"S": 300,
"p": 29.60000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776847495770713787
},
"lastTrade": {
"c": [
12
],
"i": "52983525101644",
"p": 29.82000000000000028421709430404007434844970703125,
"s": 152,
"t": 1776845668146362277,
"x": 11,
"ds": "152.0"
},
"min": {
"dv": "152.0",
"dav": "4358.0",
"av": 4358,
"t": 1776845640000,
"n": 1,
"o": 29.82000000000000028421709430404007434844970703125,
"h": 29.82000000000000028421709430404007434844970703125,
"l": 29.82000000000000028421709430404007434844970703125,
"c": 29.82000000000000028421709430404007434844970703125,
"v": 152,
"vw": 29.82000000000000028421709430404007434844970703125
},
"prevDay": {
"o": 27.8900000000000005684341886080801486968994140625,
"h": 33.17999999999999971578290569595992565155029296875,
"l": 27.425000000000000710542735760100185871124267578125,
"c": 27.949999999999999289457264239899814128875732421875,
"v": 136068.612048999988473951816558837890625,
"vw": 30.771300000000000096633812063373625278472900390625
}
},
{
"ticker": "QIDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 4.54999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776845397157935403
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.410000000000000142108547152020037174224853515625,
"h": 11.410000000000000142108547152020037174224853515625,
"l": 11.300200000000000244426701101474463939666748046875,
"c": 11.300200000000000244426701101474463939666748046875,
"v": 293,
"vw": 11.3453999999999997072563928668387234210968017578125
}
},
{
"ticker": "TU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.5800000000000000710542735760100185871124267578125,
"S": 100,
"p": 12.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776846654001767461
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.3699999999999992184029906638897955417633056640625,
"h": 12.4000000000000003552713678800500929355621337890625,
"l": 12.25,
"c": 12.300000000000000710542735760100185871124267578125,
"v": 5358602.56000700034201145172119140625,
"vw": 12.3300999999999998379962562466971576213836669921875
}
},
{
"ticker": "BME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800008041831
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.6099999999999994315658113919198513031005859375,
"h": 39.840000000000003410605131648480892181396484375,
"l": 39.21000000000000085265128291212022304534912109375,
"c": 39.25,
"v": 36751.0799029999980120919644832611083984375,
"vw": 39.53659999999999996589394868351519107818603515625
}
},
{
"ticker": "AFRM",
"todaysChangePerc": 2.1671826625387087261742635746486485004425048828125,
"todaysChange": 1.400000000000005684341886080801486968994140625,
"updated": 1776845940000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 65.6700000000000017053025658242404460906982421875,
"s": 100,
"t": 1776847282585260727
},
"lastTrade": {
"c": [
12
],
"i": "62",
"p": 66,
"s": 100,
"t": 1776845898638630783,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "782.264739",
"dav": "4005.500644",
"av": 4005,
"t": 1776845880000,
"n": 88,
"o": 66.150000000000005684341886080801486968994140625,
"h": 66.150000000000005684341886080801486968994140625,
"l": 66,
"c": 66,
"v": 782,
"vw": 66.1109000000000008867573342286050319671630859375
},
"prevDay": {
"o": 67.56999999999999317878973670303821563720703125,
"h": 68.7399999999999948840923025272786617279052734375,
"l": 64.56000000000000227373675443232059478759765625,
"c": 64.599999999999994315658113919198513031005859375,
"v": 6246651.031631999649107456207275390625,
"vw": 65.971800000000001773514668457210063934326171875
}
},
{
"ticker": "AEFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.440000000000001278976924368180334568023681640625,
"S": 200,
"p": 7.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845388945410132
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.89999999999999857891452847979962825775146484375,
"h": 19.989999999999998436805981327779591083526611328125,
"l": 19.629999999999999005240169935859739780426025390625,
"c": 19.64999999999999857891452847979962825775146484375,
"v": 52391.4230000000025029294192790985107421875,
"vw": 19.778099999999998459543348872102797031402587890625
}
},
{
"ticker": "CNL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.42999999999999971578290569595992565155029296875,
"S": 200,
"p": 13.2599999999999997868371792719699442386627197265625,
"s": 200,
"t": 1776845384846377629
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.6700000000000017053025658242404460906982421875,
"h": 20.8900000000000005684341886080801486968994140625,
"l": 20.010000000000001563194018672220408916473388671875,
"c": 20.269999999999999573674358543939888477325439453125,
"v": 86768.153699000002234242856502532958984375,
"vw": 20.31700000000000017053025658242404460906982421875
}
},
{
"ticker": "TRTNpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800017204203
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.270199999999999107558323885314166545867919921875,
"h": 25.379999999999999005240169935859739780426025390625,
"l": 25.270199999999999107558323885314166545867919921875,
"c": 25.33500000000000085265128291212022304534912109375,
"v": 1995,
"vw": 25.3539999999999992041921359486877918243408203125
}
},
{
"ticker": "GLIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 10.8699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776845386131005273
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.35000000000000142108547152020037174224853515625,
"h": 27.480000000000000426325641456060111522674560546875,
"l": 27.019999999999999573674358543939888477325439453125,
"c": 27.019999999999999573674358543939888477325439453125,
"v": 29037.47000000000116415321826934814453125,
"vw": 27.31099999999999994315658113919198513031005859375
}
},
{
"ticker": "FNDA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800015121430
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.75999999999999801048033987171947956085205078125,
"h": 35.969999999999998863131622783839702606201171875,
"l": 35.22999999999999687361196265555918216705322265625,
"c": 35.3299999999999982946974341757595539093017578125,
"v": 1014863.30176199995912611484527587890625,
"vw": 35.5249000000000023646862246096134185791015625
}
},
{
"ticker": "BYSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.7399999999999999911182158029987476766109466552734375,
"S": 500,
"p": 1.37999999999999989341858963598497211933135986328125,
"s": 200,
"t": 1776847286366990263
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6799999999999999378275106209912337362766265869140625,
"h": 1.8000000000000000444089209850062616169452667236328125,
"l": 1.6799999999999999378275106209912337362766265869140625,
"c": 1.7399999999999999911182158029987476766109466552734375,
"v": 4425.83454999999958090484142303466796875,
"vw": 1.7521999999999999797495320308371447026729583740234375
}
},
{
"ticker": "GUSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 97.1299999999999954525264911353588104248046875,
"S": 100,
"p": 24.559999999999998721023075631819665431976318359375,
"s": 100,
"t": 1776845371855162277
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.090000000000003410605131648480892181396484375,
"h": 61.090000000000003410605131648480892181396484375,
"l": 61.090000000000003410605131648480892181396484375,
"c": 61.090000000000003410605131648480892181396484375,
"v": 152.032000000000010686562745831906795501708984375,
"vw": 61.171300000000002228262019343674182891845703125
}
},
{
"ticker": "TCGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844740140037749
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "IMTB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.25,
"S": 200,
"p": 40.909999999999996589394868351519107818603515625,
"s": 300,
"t": 1776845390840369500
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.25999999999999801048033987171947956085205078125,
"h": 44.25999999999999801048033987171947956085205078125,
"l": 43.909999999999996589394868351519107818603515625,
"c": 43.909999999999996589394868351519107818603515625,
"v": 8309.288704000000507221557199954986572265625,
"vw": 44.0328999999999979308995534665882587432861328125
}
},
{
"ticker": "BU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.440000000000001278976924368180334568023681640625,
"S": 400,
"p": 20.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776847396762888358
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.6400000000000005684341886080801486968994140625,
"h": 20.6400000000000005684341886080801486968994140625,
"l": 19.996500000000001051603248924948275089263916015625,
"c": 19.996500000000001051603248924948275089263916015625,
"v": 454,
"vw": 20.68599999999999994315658113919198513031005859375
}
},
{
"ticker": "TTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.1099999999999994315658113919198513031005859375,
"S": 300,
"p": 37.81000000000000227373675443232059478759765625,
"s": 200,
"t": 1776847228277609852
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 94.0100000000000051159076974727213382720947265625,
"h": 95.6749999999999971578290569595992565155029296875,
"l": 94.0100000000000051159076974727213382720947265625,
"c": 94.5100000000000051159076974727213382720947265625,
"v": 518822.260321000008843839168548583984375,
"vw": 94.7151999999999958390617393888533115386962890625
}
},
{
"ticker": "APVO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.6699999999999999289457264239899814128875732421875,
"S": 1200,
"p": 5,
"s": 100,
"t": 1776845858095771664
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.17999999999999971578290569595992565155029296875,
"h": 5.519999999999999573674358543939888477325439453125,
"l": 5,
"c": 5.0999999999999996447286321199499070644378662109375,
"v": 19156.75564600000143400393426418304443359375,
"vw": 5.19479999999999986215470926254056394100189208984375
}
},
{
"ticker": "LPAAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1000000000000000055511151231257827021181583404541015625,
"S": 100,
"p": 0,
"s": 0,
"t": 1776844800436823206
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.090200000000000002398081733190338127315044403076171875,
"h": 0.090200000000000002398081733190338127315044403076171875,
"l": 0.090200000000000002398081733190338127315044403076171875,
"c": 0.090200000000000002398081733190338127315044403076171875,
"v": 450,
"vw": 0.090200000000000002398081733190338127315044403076171875
}
},
{
"ticker": "ARI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 10.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776847314195667240
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.050000000000000710542735760100185871124267578125,
"h": 11.0800000000000000710542735760100185871124267578125,
"l": 10.949999999999999289457264239899814128875732421875,
"c": 11,
"v": 1446478.47620299994014203548431396484375,
"vw": 10.9989000000000007872813512221910059452056884765625
}
},
{
"ticker": "RDW",
"todaysChangePerc": 3.00678952473325633576450854889117181301116943359375,
"todaysChange": 0.309999999999998721023075631819665431976318359375,
"updated": 1776847500489017220,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 10.5999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776847500489017124
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525028662",
"p": 10.6199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776847500489017220,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "519.0",
"dav": "148263.475782",
"av": 148263,
"t": 1776847380000,
"n": 9,
"o": 10.6199999999999992184029906638897955417633056640625,
"h": 10.6300000000000007815970093361102044582366943359375,
"l": 10.6199999999999992184029906638897955417633056640625,
"c": 10.6300000000000007815970093361102044582366943359375,
"v": 519,
"vw": 10.622299999999999187139110290445387363433837890625
},
"prevDay": {
"o": 10.3599999999999994315658113919198513031005859375,
"h": 10.9900000000000002131628207280300557613372802734375,
"l": 10.08070000000000021600499167107045650482177734375,
"c": 10.3100000000000004973799150320701301097869873046875,
"v": 30121926.4944819994270801544189453125,
"vw": 10.5625
}
},
{
"ticker": "FNDF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 48.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776845395722943433
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.61999999999999744204615126363933086395263671875,
"h": 51.659999999999996589394868351519107818603515625,
"l": 50.7950000000000017053025658242404460906982421875,
"c": 50.8599999999999994315658113919198513031005859375,
"v": 1759159.1464559999294579029083251953125,
"vw": 51.1884000000000014551915228366851806640625
}
},
{
"ticker": "XLBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.47999999999999687361196265555918216705322265625,
"S": 100,
"p": 9.6899999999999995026200849679298698902130126953125,
"s": 200,
"t": 1776845382849361297
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.440000000000001278976924368180334568023681640625,
"h": 24.449000000000001620037437533028423786163330078125,
"l": 24.20570000000000021600499167107045650482177734375,
"c": 24.20570000000000021600499167107045650482177734375,
"v": 3135.42853699999977834522724151611328125,
"vw": 24.311299999999999243982529151253402233123779296875
}
},
{
"ticker": "HYLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.909999999999996589394868351519107818603515625,
"S": 300,
"p": 39,
"s": 100,
"t": 1776844800039267811
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.03999999999999914734871708787977695465087890625,
"h": 41.1099999999999994315658113919198513031005859375,
"l": 40.875,
"c": 40.909999999999996589394868351519107818603515625,
"v": 390567.2050000000162981450557708740234375,
"vw": 40.9326999999999969759301166050136089324951171875
}
},
{
"ticker": "AMWL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.70000000000000017763568394002504646778106689453125,
"S": 100,
"p": 5.6500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776847203201626045
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.5999999999999996447286321199499070644378662109375,
"h": 6.67999999999999971578290569595992565155029296875,
"l": 6.230000000000000426325641456060111522674560546875,
"c": 6.30999999999999960920149533194489777088165283203125,
"v": 37346.418395000000600703060626983642578125,
"vw": 6.35179999999999989057641869294457137584686279296875
}
},
{
"ticker": "FLUX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3000000000000000444089209850062616169452667236328125,
"S": 100,
"p": 1.229999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776847108493946107
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3200000000000000621724893790087662637233734130859375,
"h": 1.37000000000000010658141036401502788066864013671875,
"l": 1.270000000000000017763568394002504646778106689453125,
"c": 1.3000000000000000444089209850062616169452667236328125,
"v": 181968.5073010000050999224185943603515625,
"vw": 1.3167999999999999705124764659558422863483428955078125
}
},
{
"ticker": "KOF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 103.969999999999998863131622783839702606201171875,
"S": 100,
"p": 40.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845396626521581
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 101.75,
"h": 102.4800000000000039790393202565610408782958984375,
"l": 100.4899999999999948840923025272786617279052734375,
"c": 100.93000000000000682121026329696178436279296875,
"v": 82979.532525000002351589500904083251953125,
"vw": 101.18770000000000663931132294237613677978515625
}
},
{
"ticker": "GDMN",
"todaysChangePerc": 4.1224970553592488187177877989597618579864501953125,
"todaysChange": 4.2000000000000028421709430404007434844970703125,
"updated": 1776844861633878491,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 111.6299999999999954525264911353588104248046875,
"S": 100,
"p": 78.0199999999999960209606797434389591217041015625,
"s": 100,
"t": 1776847461471740462
},
"lastTrade": {
"c": [
12
],
"i": "71675241453641",
"p": 106.0799999999999982946974341757595539093017578125,
"s": 196,
"t": 1776844861633878491,
"x": 4,
"ds": "196.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 108.93000000000000682121026329696178436279296875,
"h": 109,
"l": 101.81000000000000227373675443232059478759765625,
"c": 101.8799999999999954525264911353588104248046875,
"v": 60614.272461000000475905835628509521484375,
"vw": 105.5621000000000009322320693172514438629150390625
}
},
{
"ticker": "GSRF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.010000000000001563194018672220408916473388671875,
"S": 100,
"p": 4.05999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1776845394207325046
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ABLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003114634
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.105000000000000426325641456060111522674560546875,
"h": 20.105000000000000426325641456060111522674560546875,
"l": 19.8085999999999984311216394416987895965576171875,
"c": 19.8085999999999984311216394416987895965576171875,
"v": 1199,
"vw": 19.880099999999998772182152606546878814697265625
}
},
{
"ticker": "JMBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800007159743
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.60000000000000142108547152020037174224853515625,
"h": 45.64500000000000312638803734444081783294677734375,
"l": 45.49000000000000198951966012828052043914794921875,
"c": 45.50999999999999801048033987171947956085205078125,
"v": 512204.0584999999846331775188446044921875,
"vw": 45.57900000000000062527760746888816356658935546875
}
},
{
"ticker": "MDA",
"todaysChangePerc": 2.24719101123594899860336226993240416049957275390625,
"todaysChange": 0.75999999999999801048033987171947956085205078125,
"updated": 1776844814814043646,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 33.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776846711861977181
},
"lastTrade": {
"c": [
12
],
"i": "71675240929615",
"p": 34.5799999999999982946974341757595539093017578125,
"s": 166,
"t": 1776844814814043646,
"x": 4,
"ds": "166.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.4500000000000028421709430404007434844970703125,
"h": 34.8900000000000005684341886080801486968994140625,
"l": 33.60000000000000142108547152020037174224853515625,
"c": 33.82000000000000028421709430404007434844970703125,
"v": 503324.731817999971099197864532470703125,
"vw": 34.10390000000000298996383207850158214569091796875
}
},
{
"ticker": "SCHX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.030000000000001136868377216160297393798828125,
"S": 1200,
"p": 27.82000000000000028421709430404007434844970703125,
"s": 900,
"t": 1776845759347225268
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.03999999999999914734871708787977695465087890625,
"h": 28.065000000000001278976924368180334568023681640625,
"l": 27.719999999999998863131622783839702606201171875,
"c": 27.780000000000001136868377216160297393798828125,
"v": 19591251.535769999027252197265625,
"vw": 27.88029999999999830606611794792115688323974609375
}
},
{
"ticker": "CW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1151.2100000000000363797880709171295166015625,
"S": 80,
"p": 684.1399999999999863575794734060764312744140625,
"s": 40,
"t": 1776845381474778789
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 731.549999999999954525264911353588104248046875,
"h": 733.549999999999954525264911353588104248046875,
"l": 713.5,
"c": 719.509999999999990905052982270717620849609375,
"v": 167354.50084600000991486012935638427734375,
"vw": 720.451900000000023283064365386962890625
}
},
{
"ticker": "PBTP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800001040307
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.259399999999999408828443847596645355224609375,
"h": 26.27431299999999936289896140806376934051513671875,
"l": 26.254999999999999005240169935859739780426025390625,
"c": 26.263400000000000744648787076584994792938232421875,
"v": 7339.5684400000000096042640507221221923828125,
"vw": 26.263799999999999812416717759333550930023193359375
}
},
{
"ticker": "BSJR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.510000000000001563194018672220408916473388671875,
"S": 300,
"p": 19.510000000000001563194018672220408916473388671875,
"s": 300,
"t": 1776844806353579704
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.46000000000000085265128291212022304534912109375,
"h": 22.46000000000000085265128291212022304534912109375,
"l": 22.3900000000000005684341886080801486968994140625,
"c": 22.425000000000000710542735760100185871124267578125,
"v": 105047.977360000004409812390804290771484375,
"vw": 22.427800000000001290345608140341937541961669921875
}
},
{
"ticker": "PHYL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800012201737
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.35000000000000142108547152020037174224853515625,
"h": 35.35000000000000142108547152020037174224853515625,
"l": 35.25,
"c": 35.27000000000000312638803734444081783294677734375,
"v": 291537.9232000000192783772945404052734375,
"vw": 35.3029999999999972715158946812152862548828125
}
},
{
"ticker": "BERZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.6099999999999994315658113919198513031005859375,
"S": 400,
"p": 37.409999999999996589394868351519107818603515625,
"s": 300,
"t": 1776847453425317457
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.0799999999999982946974341757595539093017578125,
"h": 40.07000000000000028421709430404007434844970703125,
"l": 38.570099999999996498445398174226284027099609375,
"c": 39.909999999999996589394868351519107818603515625,
"v": 59671.257635000001755543053150177001953125,
"vw": 39.25319999999999964757080306299030780792236328125
}
},
{
"ticker": "CBON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.300000000000000710542735760100185871124267578125,
"S": 200,
"p": 23.5,
"s": 200,
"t": 1776844823593924082
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.67999999999999971578290569595992565155029296875,
"h": 23.67999999999999971578290569595992565155029296875,
"l": 23.55499999999999971578290569595992565155029296875,
"c": 23.55499999999999971578290569595992565155029296875,
"v": 11179.456135000000358559191226959228515625,
"vw": 23.655300000000000437694325228221714496612548828125
}
},
{
"ticker": "MEMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.13000000000000255795384873636066913604736328125,
"S": 100,
"p": 11.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845386107397250
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.642199999999998993871486163698136806488037109375,
"h": 29.642199999999998993871486163698136806488037109375,
"l": 29.642199999999998993871486163698136806488037109375,
"c": 29.642199999999998993871486163698136806488037109375,
"v": 149.2912000000000034560798667371273040771484375,
"vw": 29.93130000000000023874235921539366245269775390625
}
},
{
"ticker": "LESL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.29999999999999982236431605997495353221893310546875,
"S": 400,
"p": 1.9199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776844801264983874
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.79000000000000003552713678800500929355621337890625,
"h": 2.050199999999999800337491251411847770214080810546875,
"l": 1.7800000000000000266453525910037569701671600341796875,
"c": 2.04000000000000003552713678800500929355621337890625,
"v": 128926.351028999997652135789394378662109375,
"vw": 1.9428000000000000824229573481716215610504150390625
}
},
{
"ticker": "MQY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 4.589999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776847218243537017
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.550000000000000710542735760100185871124267578125,
"h": 11.550000000000000710542735760100185871124267578125,
"l": 11.46000000000000085265128291212022304534912109375,
"c": 11.46000000000000085265128291212022304534912109375,
"v": 303153.064535000012256205081939697265625,
"vw": 11.5010999999999992127186487778089940547943115234375
}
},
{
"ticker": "AIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800014521361
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.120000000000000994759830064140260219573974609375,
"h": 24.35000000000000142108547152020037174224853515625,
"l": 24.030000000000001136868377216160297393798828125,
"c": 24.089999999999999857891452847979962825775146484375,
"v": 79831.458929000000352971255779266357421875,
"vw": 24.249900000000000233058017329312860965728759765625
}
},
{
"ticker": "ZVRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11,
"S": 600,
"p": 10.3900000000000005684341886080801486968994140625,
"s": 300,
"t": 1776847158029660645
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.8499999999999996447286321199499070644378662109375,
"h": 10.8499999999999996447286321199499070644378662109375,
"l": 10.3650000000000002131628207280300557613372802734375,
"c": 10.3900000000000005684341886080801486968994140625,
"v": 764443.4290330000221729278564453125,
"vw": 10.5769999999999999573674358543939888477325439453125
}
},
{
"ticker": "EVT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.71000000000000085265128291212022304534912109375,
"S": 200,
"p": 24.940000000000001278976924368180334568023681640625,
"s": 100,
"t": 1776844805044646029
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.989999999999998436805981327779591083526611328125,
"h": 26.160000000000000142108547152020037174224853515625,
"l": 25.5,
"c": 25.559999999999998721023075631819665431976318359375,
"v": 93296.8994999999995343387126922607421875,
"vw": 25.8265999999999991132426657713949680328369140625
}
},
{
"ticker": "IBMQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005441556
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.57000000000000028421709430404007434844970703125,
"h": 25.57000000000000028421709430404007434844970703125,
"l": 25.550000000000000710542735760100185871124267578125,
"c": 25.550000000000000710542735760100185871124267578125,
"v": 51466.771099999998114071786403656005859375,
"vw": 25.56700000000000017053025658242404460906982421875
}
},
{
"ticker": "CEFD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 7.45000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1776845376218920861
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.600100000000001188027454190887510776519775390625,
"h": 18.622699999999998254907040973193943500518798828125,
"l": 18.530000000000001136868377216160297393798828125,
"c": 18.622699999999998254907040973193943500518798828125,
"v": 1237.8897999999999228748492896556854248046875,
"vw": 18.60940000000000082991391536779701709747314453125
}
},
{
"ticker": "VSTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5,
"S": 200,
"p": 8.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776847218369944088
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.2200000000000006394884621840901672840118408203125,
"h": 10.3800000000000007815970093361102044582366943359375,
"l": 10.010999999999999232613845379091799259185791015625,
"c": 10.0999999999999996447286321199499070644378662109375,
"v": 1342023.6722180000506341457366943359375,
"vw": 10.13289999999999935198502498678863048553466796875
}
},
{
"ticker": "KITT",
"todaysChangePerc": -0.99999999999999344968415471157641150057315826416015625,
"todaysChange": -0.029999999999999804600747665972448885440826416015625,
"updated": 1776847260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3,
"S": 100,
"p": 2.939999999999999946709294817992486059665679931640625,
"s": 500,
"t": 1776846801232718825
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 2.970000000000000195399252334027551114559173583984375,
"s": 100,
"t": 1776847234196627915,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "125.0",
"dav": "1208.0",
"av": 1208,
"t": 1776847200000,
"n": 2,
"o": 2.970000000000000195399252334027551114559173583984375,
"h": 2.970000000000000195399252334027551114559173583984375,
"l": 2.970000000000000195399252334027551114559173583984375,
"c": 2.970000000000000195399252334027551114559173583984375,
"v": 125,
"vw": 2.96600000000000019184653865522705018520355224609375
},
"prevDay": {
"o": 3.029999999999999804600747665972448885440826416015625,
"h": 3.239500000000000046185277824406512081623077392578125,
"l": 2.810000000000000053290705182007513940334320068359375,
"c": 3,
"v": 400690.7199789999867789447307586669921875,
"vw": 3.030699999999999949551465761032886803150177001953125
}
},
{
"ticker": "O",
"todaysChangePerc": 0.20312499999999289457264239899814128875732421875,
"todaysChange": 0.1299999999999954525264911353588104248046875,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.43999999999999772626324556767940521240234375,
"S": 100,
"p": 64.0100000000000051159076974727213382720947265625,
"s": 100,
"t": 1776847350524862206
},
"lastTrade": {
"c": [
12
],
"i": "52983525093457",
"p": 64.1299999999999954525264911353588104248046875,
"s": 335,
"t": 1776847495480773785,
"x": 11,
"ds": "335.0"
},
"min": {
"dv": "550.0",
"dav": "4743.614087",
"av": 4743,
"t": 1776847440000,
"n": 12,
"o": 64.1299999999999954525264911353588104248046875,
"h": 64.1299999999999954525264911353588104248046875,
"l": 64.1299999999999954525264911353588104248046875,
"c": 64.1299999999999954525264911353588104248046875,
"v": 550,
"vw": 64.1354000000000041836756281554698944091796875
},
"prevDay": {
"o": 64.900000000000005684341886080801486968994140625,
"h": 64.9599999999999937472239253111183643341064453125,
"l": 63.9549999999999982946974341757595539093017578125,
"c": 64,
"v": 6720186.7679030001163482666015625,
"vw": 64.1556000000000068439476308412849903106689453125
}
},
{
"ticker": "CZA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 186.030000000000001136868377216160297393798828125,
"S": 100,
"p": 47.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845382704778648
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 117.18000000000000682121026329696178436279296875,
"h": 117.18000000000000682121026329696178436279296875,
"l": 117.004400000000003956301952712237834930419921875,
"c": 117.004400000000003956301952712237834930419921875,
"v": 844.7885999999999739884515292942523956298828125,
"vw": 117.2527999999999934743755147792398929595947265625
}
},
{
"ticker": "AIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.5100000000000051159076974727213382720947265625,
"S": 100,
"p": 77.7099999999999937472239253111183643341064453125,
"s": 100,
"t": 1776847361132260501
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.599999999999994315658113919198513031005859375,
"h": 78.840000000000003410605131648480892181396484375,
"l": 77.81000000000000227373675443232059478759765625,
"c": 77.93000000000000682121026329696178436279296875,
"v": 2524582.7301429999060928821563720703125,
"vw": 78.08129999999999881765688769519329071044921875
}
},
{
"ticker": "DES",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.86999999999999744204615126363933086395263671875,
"S": 100,
"p": 36.5499999999999971578290569595992565155029296875,
"s": 100,
"t": 1776847057970575892
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.53999999999999914734871708787977695465087890625,
"h": 38.78999999999999914734871708787977695465087890625,
"l": 38.2000000000000028421709430404007434844970703125,
"c": 38.27000000000000312638803734444081783294677734375,
"v": 124092.389509000000543892383575439453125,
"vw": 38.38629999999999853343979339115321636199951171875
}
},
{
"ticker": "BCH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.5,
"S": 100,
"p": 17,
"s": 100,
"t": 1776847227471081126
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.13000000000000255795384873636066913604736328125,
"h": 41.6700000000000017053025658242404460906982421875,
"l": 39.2000000000000028421709430404007434844970703125,
"c": 39.2000000000000028421709430404007434844970703125,
"v": 819961.950963999959640204906463623046875,
"vw": 40.0020999999999986584953148849308490753173828125
}
},
{
"ticker": "INCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105.18999999999999772626324556767940521240234375,
"S": 100,
"p": 26.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845380560348708
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.400000000000005684341886080801486968994140625,
"h": 66.499899999999996680344338528811931610107421875,
"l": 66.0100000000000051159076974727213382720947265625,
"c": 66.159999999999996589394868351519107818603515625,
"v": 29460.76950199999919277615845203399658203125,
"vw": 66.304000000000002046363078989088535308837890625
}
},
{
"ticker": "ALXO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.140000000000000124344978758017532527446746826171875,
"S": 700,
"p": 0.68000000000000004884981308350688777863979339599609375,
"s": 200,
"t": 1776845114647635499
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.770000000000000017763568394002504646778106689453125,
"h": 1.770000000000000017763568394002504646778106689453125,
"l": 1.67949999999999999289457264239899814128875732421875,
"c": 1.6999999999999999555910790149937383830547332763671875,
"v": 1143681.2558269998989999294281005859375,
"vw": 1.709799999999999986499688020558096468448638916015625
}
},
{
"ticker": "CTBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79,
"S": 100,
"p": 26.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776847227140569103
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.9599999999999937472239253111183643341064453125,
"h": 66.224999999999994315658113919198513031005859375,
"l": 65,
"c": 65.099999999999994315658113919198513031005859375,
"v": 95099.094224000000394880771636962890625,
"vw": 65.4116999999999961801222525537014007568359375
}
},
{
"ticker": "WYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.980000000000000426325641456060111522674560546875,
"S": 200,
"p": 4.45000000000000017763568394002504646778106689453125,
"s": 13500,
"t": 1776845397733971233
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.1500000000000003552713678800500929355621337890625,
"h": 5.1500000000000003552713678800500929355621337890625,
"l": 4.87999999999999989341858963598497211933135986328125,
"c": 4.9900000000000002131628207280300557613372802734375,
"v": 30579.8681890000007115304470062255859375,
"vw": 4.95169999999999976836306814220733940601348876953125
}
},
{
"ticker": "ANSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.339999999999999857891452847979962825775146484375,
"S": 100,
"p": 11.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776844801442652662
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.2799999999999993605115378159098327159881591796875,
"h": 11.2799999999999993605115378159098327159881591796875,
"l": 11.2799999999999993605115378159098327159881591796875,
"c": 11.2799999999999993605115378159098327159881591796875,
"v": 159.772999999999996134647517465054988861083984375,
"vw": 11.2964999999999999857891452847979962825775146484375
}
},
{
"ticker": "TARA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.839999999999999857891452847979962825775146484375,
"S": 100,
"p": 4.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776844800019182951
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.3499999999999996447286321199499070644378662109375,
"h": 5.3499999999999996447286321199499070644378662109375,
"l": 5.13999999999999968025576890795491635799407958984375,
"c": 5.32000000000000028421709430404007434844970703125,
"v": 1091399.11458000005222856998443603515625,
"vw": 5.20000000000000017763568394002504646778106689453125
}
},
{
"ticker": "DIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800021237749
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 94.0199999999999960209606797434389591217041015625,
"h": 94.0199999999999960209606797434389591217041015625,
"l": 94.0199999999999960209606797434389591217041015625,
"c": 94.0199999999999960209606797434389591217041015625,
"v": 706.954700000000002546585164964199066162109375,
"vw": 93.4809000000000054342308430932462215423583984375
}
},
{
"ticker": "XHB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 110.9899999999999948840923025272786617279052734375,
"S": 600,
"p": 107.06999999999999317878973670303821563720703125,
"s": 100,
"t": 1776847452074648920
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 111.280000000000001136868377216160297393798828125,
"h": 111.7999999999999971578290569595992565155029296875,
"l": 108.6099999999999994315658113919198513031005859375,
"c": 108.7999999999999971578290569595992565155029296875,
"v": 3429896.8135239998809993267059326171875,
"vw": 110.20810000000000172803993336856365203857421875
}
},
{
"ticker": "VGHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 119.7699999999999960209606797434389591217041015625,
"S": 100,
"p": 30.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1776845388331117577
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.31999999999999317878973670303821563720703125,
"h": 75.400000000000005684341886080801486968994140625,
"l": 75.2000000000000028421709430404007434844970703125,
"c": 75.3299999999999982946974341757595539093017578125,
"v": 65981.229030000002239830791950225830078125,
"vw": 75.3044000000000011141310096718370914459228515625
}
},
{
"ticker": "SCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.4800000000000039790393202565610408782958984375,
"S": 100,
"p": 20.5,
"s": 200,
"t": 1776845389250645148
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.659999999999996589394868351519107818603515625,
"h": 52.2000000000000028421709430404007434844970703125,
"l": 50.60000000000000142108547152020037174224853515625,
"c": 51.25,
"v": 114264.286529999997583217918872833251953125,
"vw": 51.12259999999999848796505830250680446624755859375
}
},
{
"ticker": "WSDB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 22.0799999999999982946974341757595539093017578125,
"s": 300,
"t": 1776845376432331772
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.08500000000000085265128291212022304534912109375,
"h": 25.08500000000000085265128291212022304534912109375,
"l": 25.08500000000000085265128291212022304534912109375,
"c": 25.08500000000000085265128291212022304534912109375,
"v": 0,
"vw": 0
}
},
{
"ticker": "COPP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.39999999999999857891452847979962825775146484375,
"S": 200,
"p": 39.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776847460723832776
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.409999999999996589394868351519107818603515625,
"h": 41.4200000000000017053025658242404460906982421875,
"l": 39.2999999999999971578290569595992565155029296875,
"c": 39.61999999999999744204615126363933086395263671875,
"v": 173523.63644599998951889574527740478515625,
"vw": 40.18860000000000098907548817805945873260498046875
}
},
{
"ticker": "STOK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 33,
"s": 100,
"t": 1776845386849177399
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.46000000000000085265128291212022304534912109375,
"h": 36.625,
"l": 35.35000000000000142108547152020037174224853515625,
"c": 35.6099999999999994315658113919198513031005859375,
"v": 429113.7404579999856650829315185546875,
"vw": 35.79979999999999762394509161822497844696044921875
}
},
{
"ticker": "FBRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.53999999999999914734871708787977695465087890625,
"S": 200,
"p": 13.1400000000000005684341886080801486968994140625,
"s": 200,
"t": 1776845157008622941
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.5,
"h": 34.82000000000000028421709430404007434844970703125,
"l": 32.74499999999999744204615126363933086395263671875,
"c": 32.840000000000003410605131648480892181396484375,
"v": 202124.647794999997131526470184326171875,
"vw": 33.4114000000000004320099833421409130096435546875
}
},
{
"ticker": "SOVF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.11999999999999744204615126363933086395263671875,
"S": 200,
"p": 11.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845380876067058
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.25,
"h": 29.32000000000000028421709430404007434844970703125,
"l": 28.79650000000000176214598468504846096038818359375,
"c": 28.8308999999999997498889570124447345733642578125,
"v": 3632.802999999999883584678173065185546875,
"vw": 28.943999999999999062083588796667754650115966796875
}
},
{
"ticker": "COR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 343.1100000000000136424205265939235687255859375,
"S": 40,
"p": 277.55000000000001136868377216160297393798828125,
"s": 40,
"t": 1776847505948667682
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 322,
"h": 322,
"l": 311.8799999999999954525264911353588104248046875,
"c": 312.3899999999999863575794734060764312744140625,
"v": 1966455.70412699994631111621856689453125,
"vw": 313.623299999999971987563185393810272216796875
}
},
{
"ticker": "FORH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 10.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845393831085008
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.379999999999999005240169935859739780426025390625,
"h": 25.379999999999999005240169935859739780426025390625,
"l": 25.2496000000000009322320693172514438629150390625,
"c": 25.2496000000000009322320693172514438629150390625,
"v": 154.21920000000000072759576141834259033203125,
"vw": 25.3826999999999998181010596454143524169921875
}
},
{
"ticker": "VLU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800008441474
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 230.849999999999994315658113919198513031005859375,
"h": 230.849999999999994315658113919198513031005859375,
"l": 228.758700000000004592948243953287601470947265625,
"c": 228.758700000000004592948243953287601470947265625,
"v": 6689.8636560000004465109668672084808349609375,
"vw": 229.696899999999999408828443847596645355224609375
}
},
{
"ticker": "DDL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.70000000000000017763568394002504646778106689453125,
"S": 5000,
"p": 2.6699999999999999289457264239899814128875732421875,
"s": 2800,
"t": 1776844804793984149
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.70999999999999996447286321199499070644378662109375,
"h": 2.729999999999999982236431605997495353221893310546875,
"l": 2.6699999999999999289457264239899814128875732421875,
"c": 2.6699999999999999289457264239899814128875732421875,
"v": 213179.6364729999913834035396575927734375,
"vw": 2.685000000000000053290705182007513940334320068359375
}
},
{
"ticker": "CARL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.199999999999999289457264239899814128875732421875,
"S": 200,
"p": 9.800000000000000710542735760100185871124267578125,
"s": 300,
"t": 1776845106001354006
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.9399999999999995026200849679298698902130126953125,
"h": 11.269999999999999573674358543939888477325439453125,
"l": 10.7249999999999996447286321199499070644378662109375,
"c": 10.75,
"v": 204269.08958999998867511749267578125,
"vw": 10.9268000000000000682121026329696178436279296875
}
},
{
"ticker": "FVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.719999999999998863131622783839702606201171875,
"S": 100,
"p": 7.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776847211256408093
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.510000000000001563194018672220408916473388671875,
"h": 17.9200000000000017053025658242404460906982421875,
"l": 17.32000000000000028421709430404007434844970703125,
"c": 17.480000000000000426325641456060111522674560546875,
"v": 209695.37297699999180622398853302001953125,
"vw": 17.646499999999999630517777404747903347015380859375
}
},
{
"ticker": "LABX",
"todaysChangePerc": 8.2201243380151964856850099749863147735595703125,
"todaysChange": 3.57000000000000028421709430404007434844970703125,
"updated": 1776847380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 46.38000000000000255795384873636066913604736328125,
"s": 200,
"t": 1776847371871870592
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52984720413524",
"p": 47,
"s": 100,
"t": 1776847371871904773,
"x": 21,
"ds": "100.0"
},
"min": {
"dv": "260.0",
"dav": "14656.0",
"av": 14656,
"t": 1776847320000,
"n": 4,
"o": 47,
"h": 47,
"l": 47,
"c": 47,
"v": 260,
"vw": 46.9996000000000009322320693172514438629150390625
},
"prevDay": {
"o": 42.42999999999999971578290569595992565155029296875,
"h": 45.5,
"l": 40.1099999999999994315658113919198513031005859375,
"c": 43.42999999999999971578290569595992565155029296875,
"v": 739003.295233999961055815219879150390625,
"vw": 43.23010000000000019326762412674725055694580078125
}
},
{
"ticker": "UJAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 19.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845130135951840
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.268900000000002137312549166381359100341796875,
"h": 44.268900000000002137312549166381359100341796875,
"l": 44.09960000000000235331754083745181560516357421875,
"c": 44.09960000000000235331754083745181560516357421875,
"v": 9476,
"vw": 44.189199999999999590727384202182292938232421875
}
},
{
"ticker": "BAFE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 26.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776844800056288685
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.949999999999999289457264239899814128875732421875,
"h": 28.019999999999999573674358543939888477325439453125,
"l": 27.64999999999999857891452847979962825775146484375,
"c": 27.667500000000000426325641456060111522674560546875,
"v": 43857,
"vw": 27.836999999999999744204615126363933086395263671875
}
},
{
"ticker": "NBIS",
"todaysChangePerc": 2.35196422868092458458022520062513649463653564453125,
"todaysChange": 3.681999999999987949195201508700847625732421875,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 160.729999999999989768184605054557323455810546875,
"S": 700,
"p": 160.19999999999998863131622783839702606201171875,
"s": 500,
"t": 1776847379190267053
},
"lastTrade": {
"c": [
12
],
"i": "330",
"p": 160.231999999999999317878973670303821563720703125,
"s": 100,
"t": 1776847438607337572,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "134.0",
"dav": "73224.037944",
"av": 73224,
"t": 1776847380000,
"n": 2,
"o": 160.231999999999999317878973670303821563720703125,
"h": 160.231999999999999317878973670303821563720703125,
"l": 160.231999999999999317878973670303821563720703125,
"c": 160.231999999999999317878973670303821563720703125,
"v": 134,
"vw": 160.3152000000000043655745685100555419921875
},
"prevDay": {
"o": 161.219999999999998863131622783839702606201171875,
"h": 163.25,
"l": 155.400000000000005684341886080801486968994140625,
"c": 156.55000000000001136868377216160297393798828125,
"v": 10059564.13569100014865398406982421875,
"vw": 159.4361000000000103682396002113819122314453125
}
},
{
"ticker": "OCTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800000929961
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.96000000000000085265128291212022304534912109375,
"h": 23.964999999999999857891452847979962825775146484375,
"l": 23.96000000000000085265128291212022304534912109375,
"c": 23.964999999999999857891452847979962825775146484375,
"v": 152.047400000000010322764865122735500335693359375,
"vw": 23.97240000000000037516656448133289813995361328125
}
},
{
"ticker": "CRSR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7,
"S": 100,
"p": 6.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776846318183967028
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.519999999999999573674358543939888477325439453125,
"h": 6.6699999999999999289457264239899814128875732421875,
"l": 6.46999999999999975131004248396493494510650634765625,
"c": 6.519999999999999573674358543939888477325439453125,
"v": 692618.810594000038690865039825439453125,
"vw": 6.54000000000000003552713678800500929355621337890625
}
},
{
"ticker": "RBLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 137.3600000000000136424205265939235687255859375,
"S": 200,
"p": 81.2099999999999937472239253111183643341064453125,
"s": 100,
"t": 1776845392231076407
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 86.118999999999999772626324556767940521240234375,
"h": 86.118999999999999772626324556767940521240234375,
"l": 85.8546000000000049112713895738124847412109375,
"c": 85.8546000000000049112713895738124847412109375,
"v": 517.967499999999972715158946812152862548828125,
"vw": 86.3196999999999974306774674914777278900146484375
}
},
{
"ticker": "IEAGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2200000000000000011102230246251565404236316680908203125,
"S": 100,
"p": 0,
"s": 0,
"t": 1776844800992638876
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.179999999999999993338661852249060757458209991455078125,
"h": 0.200000000000000011102230246251565404236316680908203125,
"l": 0.179999999999999993338661852249060757458209991455078125,
"c": 0.200000000000000011102230246251565404236316680908203125,
"v": 2900,
"vw": 0.1847999999999999920508031436838791705667972564697265625
}
},
{
"ticker": "PSQO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800011204404
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.64999999999999857891452847979962825775146484375,
"h": 20.699999999999999289457264239899814128875732421875,
"l": 20.629999999999999005240169935859739780426025390625,
"c": 20.6400000000000005684341886080801486968994140625,
"v": 166386.98327399999834597110748291015625,
"vw": 20.668800000000000949285094975493848323822021484375
}
},
{
"ticker": "EFSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.50999999999999801048033987171947956085205078125,
"S": 200,
"p": 15.7200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776845389800820117
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.77000000000000312638803734444081783294677734375,
"h": 40.13000000000000255795384873636066913604736328125,
"l": 39.0150000000000005684341886080801486968994140625,
"c": 39.07000000000000028421709430404007434844970703125,
"v": 10079.256999999999607098288834095001220703125,
"vw": 39.47659999999999769215719425119459629058837890625
}
},
{
"ticker": "XCBEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.299999999999999988897769753748434595763683319091796875,
"S": 100,
"p": 0.25,
"s": 100000,
"t": 1776844812341690080
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "WFCpZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004797450
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.239999999999998436805981327779591083526611328125,
"h": 19.280000000000001136868377216160297393798828125,
"l": 19.129999999999999005240169935859739780426025390625,
"c": 19.129999999999999005240169935859739780426025390625,
"v": 97885.111099999994621612131595611572265625,
"vw": 19.20479999999999876081346883438527584075927734375
}
},
{
"ticker": "TALV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.06000000000000227373675443232059478759765625,
"S": 100,
"p": 10.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845376369098575
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.690000000000001278976924368180334568023681640625,
"h": 26.690000000000001278976924368180334568023681640625,
"l": 26.45360000000000155750967678613960742950439453125,
"c": 26.45360000000000155750967678613960742950439453125,
"v": 327,
"vw": 26.684599999999999653255144949071109294891357421875
}
},
{
"ticker": "BEAGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1,
"S": 500,
"p": 0.1700000000000000122124532708767219446599483489990234375,
"s": 100,
"t": 1776844808138271147
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2399999999999999911182158029987476766109466552734375,
"h": 0.25,
"l": 0.2399999999999999911182158029987476766109466552734375,
"c": 0.25,
"v": 24686,
"vw": 0.2487000000000000043964831775156199000775814056396484375
}
},
{
"ticker": "KTOS",
"todaysChangePerc": 2.2173595915390169608372161746956408023834228515625,
"todaysChange": 1.5199999999999960209606797434389591217041015625,
"updated": 1776847140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.4200000000000017053025658242404460906982421875,
"S": 200,
"p": 70,
"s": 300,
"t": 1776847186212502470
},
"lastTrade": {
"c": [
12
],
"i": "120",
"p": 70.06999999999999317878973670303821563720703125,
"s": 252,
"t": 1776847138431068202,
"x": 11,
"ds": "252.0"
},
"min": {
"dv": "1097.031507",
"dav": "13799.754647",
"av": 13799,
"t": 1776847080000,
"n": 16,
"o": 70.1200000000000045474735088646411895751953125,
"h": 70.1200000000000045474735088646411895751953125,
"l": 70.06999999999999317878973670303821563720703125,
"c": 70.06999999999999317878973670303821563720703125,
"v": 1097,
"vw": 70.0926999999999935653249849565327167510986328125
},
"prevDay": {
"o": 70.2600000000000051159076974727213382720947265625,
"h": 70.8999000000000023646862246096134185791015625,
"l": 67.81999999999999317878973670303821563720703125,
"c": 68.5499999999999971578290569595992565155029296875,
"v": 4179849.71186400018632411956787109375,
"vw": 68.9445999999999941110218060202896595001220703125
}
},
{
"ticker": "XHG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.100000000000000088817841970012523233890533447265625,
"S": 200,
"p": 0.979999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1776844800037967386
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0100000000000000088817841970012523233890533447265625,
"h": 1.04000000000000003552713678800500929355621337890625,
"l": 0.9800999999999999712230192017159424722194671630859375,
"c": 1.020000000000000017763568394002504646778106689453125,
"v": 8097.6787379999996119295246899127960205078125,
"vw": 1.0038000000000000255795384873636066913604736328125
}
},
{
"ticker": "MCDS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 101.280000000000001136868377216160297393798828125,
"S": 100,
"p": 25.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776845381276442925
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.6983000000000032514435588382184505462646484375,
"h": 63.6983000000000032514435588382184505462646484375,
"l": 63.6983000000000032514435588382184505462646484375,
"c": 63.6983000000000032514435588382184505462646484375,
"v": 6.11779999999999990478727340814657509326934814453125,
"vw": 63.76830000000000353566065314225852489471435546875
}
},
{
"ticker": "JHMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003516088
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.5199999999999960209606797434389591217041015625,
"h": 72.9140000000000014779288903810083866119384765625,
"l": 71.7600000000000051159076974727213382720947265625,
"c": 71.8799999999999954525264911353588104248046875,
"v": 322007.9429510000045411288738250732421875,
"vw": 72.1614000000000004320099833421409130096435546875
}
},
{
"ticker": "JYD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.45000000000000017763568394002504646778106689453125,
"S": 100,
"p": 1.3200000000000000621724893790087662637233734130859375,
"s": 200,
"t": 1776845394006448205
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.2599999999999997868371792719699442386627197265625,
"h": 3.2599999999999997868371792719699442386627197265625,
"l": 3.1699999999999999289457264239899814128875732421875,
"c": 3.220000000000000195399252334027551114559173583984375,
"v": 4488.7799999999997453414835035800933837890625,
"vw": 3.22750000000000003552713678800500929355621337890625
}
},
{
"ticker": "LFST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.54999999999999982236431605997495353221893310546875,
"S": 700,
"p": 3.899999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1776847226352521198
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.95999999999999996447286321199499070644378662109375,
"h": 7.03000000000000024868995751603506505489349365234375,
"l": 6.76499999999999968025576890795491635799407958984375,
"c": 6.79000000000000003552713678800500929355621337890625,
"v": 1160960.92760100006125867366790771484375,
"vw": 6.85869999999999979678477757261134684085845947265625
}
},
{
"ticker": "HBRD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 9.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776845397522236590
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.699999999999999289457264239899814128875732421875,
"h": 24.699999999999999289457264239899814128875732421875,
"l": 24.699999999999999289457264239899814128875732421875,
"c": 24.699999999999999289457264239899814128875732421875,
"v": 0,
"vw": 0
}
},
{
"ticker": "VBR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 246.1200000000000045474735088646411895751953125,
"S": 100,
"p": 219.6100000000000136424205265939235687255859375,
"s": 100,
"t": 1776844800042201765
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 233.780000000000001136868377216160297393798828125,
"h": 235.215000000000003410605131648480892181396484375,
"l": 231.604999999999989768184605054557323455810546875,
"c": 231.979999999999989768184605054557323455810546875,
"v": 241308.42310200000065378844738006591796875,
"vw": 232.9551999999999907231540419161319732666015625
}
},
{
"ticker": "AHLpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.75,
"S": 100,
"p": 8.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845398707162350
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.32000000000000028421709430404007434844970703125,
"h": 21.32000000000000028421709430404007434844970703125,
"l": 20.92999999999999971578290569595992565155029296875,
"c": 21.230000000000000426325641456060111522674560546875,
"v": 11320,
"vw": 21.094899999999999096189640113152563571929931640625
}
},
{
"ticker": "MHH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.2599999999999997868371792719699442386627197265625,
"S": 100,
"p": 2.600000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776845376859938775
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.63999999999999968025576890795491635799407958984375,
"h": 6.63999999999999968025576890795491635799407958984375,
"l": 6.4550000000000000710542735760100185871124267578125,
"c": 6.4550000000000000710542735760100185871124267578125,
"v": 1316,
"vw": 6.59569999999999989626076057902537286281585693359375
}
},
{
"ticker": "UMAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 16.42999999999999971578290569595992565155029296875,
"s": 200,
"t": 1776845386382968546
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.280000000000001136868377216160297393798828125,
"h": 41.35000000000000142108547152020037174224853515625,
"l": 41.05499999999999971578290569595992565155029296875,
"c": 41.07000000000000028421709430404007434844970703125,
"v": 68451,
"vw": 41.1336000000000012732925824820995330810546875
}
},
{
"ticker": "EDSA",
"todaysChangePerc": -3.398692810457525137479706245358102023601531982421875,
"todaysChange": -0.26000000000000067501559897209517657756805419921875,
"updated": 1776844920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.6699999999999999289457264239899814128875732421875,
"S": 100,
"p": 7.37000000000000010658141036401502788066864013671875,
"s": 200,
"t": 1776846216189730697
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 7.38999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1776844907642686929,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "157.0",
"dav": "252.0",
"av": 252,
"t": 1776844860000,
"n": 3,
"o": 7.38999999999999968025576890795491635799407958984375,
"h": 7.38999999999999968025576890795491635799407958984375,
"l": 7.38999999999999968025576890795491635799407958984375,
"c": 7.38999999999999968025576890795491635799407958984375,
"v": 157,
"vw": 7.390100000000000335376171278767287731170654296875
},
"prevDay": {
"o": 6.79999999999999982236431605997495353221893310546875,
"h": 7.70000000000000017763568394002504646778106689453125,
"l": 6.742399999999999948840923025272786617279052734375,
"c": 7.6500000000000003552713678800500929355621337890625,
"v": 299057.4971820000209845602512359619140625,
"vw": 7.18409999999999993036681189551018178462982177734375
}
},
{
"ticker": "AIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.7300000000000039790393202565610408782958984375,
"S": 100,
"p": 22.660000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776847204024284628
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.409999999999996589394868351519107818603515625,
"h": 58.81000000000000227373675443232059478759765625,
"l": 56.06499999999999772626324556767940521240234375,
"c": 56.64999999999999857891452847979962825775146484375,
"v": 187899.9347560000023804605007171630859375,
"vw": 56.8410999999999972942532622255384922027587890625
}
},
{
"ticker": "FLQS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.93000000000000682121026329696178436279296875,
"S": 100,
"p": 18.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845379637056705
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.35000000000000142108547152020037174224853515625,
"h": 46.40010000000000189857018995098769664764404296875,
"l": 45.87049999999999982946974341757595539093017578125,
"c": 45.87049999999999982946974341757595539093017578125,
"v": 2407.884246999999959371052682399749755859375,
"vw": 46.06309999999999860165189602412283420562744140625
}
},
{
"ticker": "IBIE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004399125
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.269999999999999573674358543939888477325439453125,
"h": 26.279900000000001369926394545473158359527587890625,
"l": 26.260000000000001563194018672220408916473388671875,
"c": 26.27499999999999857891452847979962825775146484375,
"v": 16956.6074000000007799826562404632568359375,
"vw": 26.268000000000000682121026329696178436279296875
}
},
{
"ticker": "TCPB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.280000000000001136868377216160297393798828125,
"S": 100,
"p": 20.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845379694291541
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.2000000000000028421709430404007434844970703125,
"h": 51.21000000000000085265128291212022304534912109375,
"l": 51.10000000000000142108547152020037174224853515625,
"c": 51.11999999999999744204615126363933086395263671875,
"v": 23034.64069999999992433004081249237060546875,
"vw": 51.1621999999999985675458447076380252838134765625
}
},
{
"ticker": "CRNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.62999999999999989341858963598497211933135986328125,
"S": 1000,
"p": 2.020000000000000017763568394002504646778106689453125,
"s": 1000,
"t": 1776847442620699196
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.5800000000000000710542735760100185871124267578125,
"h": 2.600000000000000088817841970012523233890533447265625,
"l": 2.499499999999999833022457096376456320285797119140625,
"c": 2.54999999999999982236431605997495353221893310546875,
"v": 317126.615838999976404011249542236328125,
"vw": 2.555400000000000115818465928896330296993255615234375
}
},
{
"ticker": "TOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 11.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845379590053195
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.949999999999999289457264239899814128875732421875,
"h": 29.949999999999999289457264239899814128875732421875,
"l": 29.648900000000001142552719102241098880767822265625,
"c": 29.648900000000001142552719102241098880767822265625,
"v": 1597.530535999999983687303029000759124755859375,
"vw": 29.85549999999999926103555480949580669403076171875
}
},
{
"ticker": "ITUB",
"todaysChangePerc": 0.66006600660066550023685749692958779633045196533203125,
"todaysChange": 0.0600000000000004973799150320701301097869873046875,
"updated": 1776845280000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.5800000000000000710542735760100185871124267578125,
"S": 100,
"p": 8.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776844800029517860
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525029187",
"p": 9.1500000000000003552713678800500929355621337890625,
"s": 1410,
"t": 1776845267573130447,
"x": 11,
"ds": "1410.0"
},
"min": {
"dv": "1600.0",
"dav": "1727.0",
"av": 1727,
"t": 1776845220000,
"n": 2,
"o": 9.1500000000000003552713678800500929355621337890625,
"h": 9.1500000000000003552713678800500929355621337890625,
"l": 9.1500000000000003552713678800500929355621337890625,
"c": 9.1500000000000003552713678800500929355621337890625,
"v": 1600,
"vw": 9.1500000000000003552713678800500929355621337890625
},
"prevDay": {
"o": 9.300000000000000710542735760100185871124267578125,
"h": 9.3599999999999994315658113919198513031005859375,
"l": 9.0800000000000000710542735760100185871124267578125,
"c": 9.089999999999999857891452847979962825775146484375,
"v": 13074978.258455999195575714111328125,
"vw": 9.1714000000000002188471626141108572483062744140625
}
},
{
"ticker": "ABRpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.25,
"S": 200,
"p": 6.78000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1776845386962991042
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.86390000000000100044417195022106170654296875,
"h": 16.8900000000000005684341886080801486968994140625,
"l": 16.800000000000000710542735760100185871124267578125,
"c": 16.844999999999998863131622783839702606201171875,
"v": 3384.34720000000015716068446636199951171875,
"vw": 16.83409999999999939745976007543504238128662109375
}
},
{
"ticker": "SCJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004800264
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.9800000000000039790393202565610408782958984375,
"h": 101.1998999999999995225152815692126750946044921875,
"l": 99.68000000000000682121026329696178436279296875,
"c": 99.7900000000000062527760746888816356658935546875,
"v": 29306.1937749999997322447597980499267578125,
"vw": 100.371700000000004138200893066823482513427734375
}
},
{
"ticker": "VNTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.83999999999999996891375531049561686813831329345703125,
"S": 300,
"p": 0.7560000000000000053290705182007513940334320068359375,
"s": 400,
"t": 1776844800039325069
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.76939999999999997282174035717616789042949676513671875,
"h": 0.78500000000000003108624468950438313186168670654296875,
"l": 0.76939999999999997282174035717616789042949676513671875,
"c": 0.770000000000000017763568394002504646778106689453125,
"v": 2815.97866999999996551196090877056121826171875,
"vw": 0.7721000000000000085265128291212022304534912109375
}
},
{
"ticker": "MSDD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.409999999999996589394868351519107818603515625,
"S": 200,
"p": 31.03999999999999914734871708787977695465087890625,
"s": 200,
"t": 1776847501301245265
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.909999999999996589394868351519107818603515625,
"h": 35.76310000000000144382283906452357769012451171875,
"l": 33.909999999999996589394868351519107818603515625,
"c": 35.76310000000000144382283906452357769012451171875,
"v": 9397.058100000000194995664060115814208984375,
"vw": 34.85679999999999978399500832892954349517822265625
}
},
{
"ticker": "TPH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 0.0004000000000000000191686944095437183932517655193805694580078125,
"s": 100,
"t": 1776844836512111725
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.8900000000000005684341886080801486968994140625,
"h": 46.99000000000000198951966012828052043914794921875,
"l": 46.85000000000000142108547152020037174224853515625,
"c": 46.89999999999999857891452847979962825775146484375,
"v": 2824859.587766000069677829742431640625,
"vw": 46.8866000000000013869794202037155628204345703125
}
},
{
"ticker": "BRCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.57000000000000028421709430404007434844970703125,
"S": 200,
"p": 10.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845390401257657
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.239999999999998436805981327779591083526611328125,
"h": 27.239999999999998436805981327779591083526611328125,
"l": 27.233799999999998675548340543173253536224365234375,
"c": 27.233799999999998675548340543173253536224365234375,
"v": 204,
"vw": 27.243700000000000471800376544706523418426513671875
}
},
{
"ticker": "ASA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105.93000000000000682121026329696178436279296875,
"S": 200,
"p": 26.620000000000000994759830064140260219573974609375,
"s": 100,
"t": 1776845393205031131
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.3299999999999982946974341757595539093017578125,
"h": 70.0610999999999961573848850093781948089599609375,
"l": 66.2099999999999937472239253111183643341064453125,
"c": 66.2099999999999937472239253111183643341064453125,
"v": 68666.30976800000644288957118988037109375,
"vw": 67.9629000000000047521098167635500431060791015625
}
},
{
"ticker": "LDSF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.03999999999999914734871708787977695465087890625,
"S": 300,
"p": 16.03999999999999914734871708787977695465087890625,
"s": 300,
"t": 1776844800019427804
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.04990000000000094360075308941304683685302734375,
"h": 19.04990000000000094360075308941304683685302734375,
"l": 18.989999999999998436805981327779591083526611328125,
"c": 18.989999999999998436805981327779591083526611328125,
"v": 18749.81992399999944609589874744415283203125,
"vw": 19.00829999999999841975295566953718662261962890625
}
},
{
"ticker": "POCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.93999999999999772626324556767940521240234375,
"S": 100,
"p": 18.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845372149675113
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.10499999999999687361196265555918216705322265625,
"h": 45.1400000000000005684341886080801486968994140625,
"l": 44.88000000000000255795384873636066913604736328125,
"c": 44.9200000000000017053025658242404460906982421875,
"v": 42046.8850000000020372681319713592529296875,
"vw": 44.97919999999999873807610129006206989288330078125
}
},
{
"ticker": "USE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.81000000000000227373675443232059478759765625,
"S": 300,
"p": 12.5999999999999996447286321199499070644378662109375,
"s": 300,
"t": 1776846755952287779
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.330400000000000915179043659009039402008056640625,
"h": 31.330400000000000915179043659009039402008056640625,
"l": 31.330400000000000915179043659009039402008056640625,
"c": 31.330400000000000915179043659009039402008056640625,
"v": 48.93769999999999953388396534137427806854248046875,
"vw": 30.74549999999999982946974341757595539093017578125
}
},
{
"ticker": "ONFO",
"todaysChangePerc": -4.47761194029851150588683594833128154277801513671875,
"todaysChange": -0.060000000000000053290705182007513940334320068359375,
"updated": 1776846960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3300000000000000710542735760100185871124267578125,
"S": 100,
"p": 1.2199999999999999733546474089962430298328399658203125,
"s": 1800,
"t": 1776847352605831551
},
"lastTrade": {
"c": [
12
],
"i": "15",
"p": 1.2800000000000000266453525910037569701671600341796875,
"s": 1500,
"t": 1776846953911970027,
"x": 4,
"ds": "1500.0"
},
"min": {
"dv": "2000.0",
"dav": "7923.0",
"av": 7923,
"t": 1776846900000,
"n": 2,
"o": 1.2800000000000000266453525910037569701671600341796875,
"h": 1.2800000000000000266453525910037569701671600341796875,
"l": 1.2800000000000000266453525910037569701671600341796875,
"c": 1.2800000000000000266453525910037569701671600341796875,
"v": 2000,
"vw": 1.2800000000000000266453525910037569701671600341796875
},
"prevDay": {
"o": 1.3000000000000000444089209850062616169452667236328125,
"h": 1.4699999999999999733546474089962430298328399658203125,
"l": 1.25,
"c": 1.3400000000000000799360577730112709105014801025390625,
"v": 2590138.2982169999741017818450927734375,
"vw": 1.370999999999999996447286321199499070644378662109375
}
},
{
"ticker": "CHPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 107.4200000000000017053025658242404460906982421875,
"S": 200,
"p": 65.849999999999994315658113919198513031005859375,
"s": 100,
"t": 1776845379135827246
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.409999999999996589394868351519107818603515625,
"h": 67.68000000000000682121026329696178436279296875,
"l": 66.6099999999999994315658113919198513031005859375,
"c": 67.1400000000000005684341886080801486968994140625,
"v": 18949.18598399999973480589687824249267578125,
"vw": 67.1684000000000054342308430932462215423583984375
}
},
{
"ticker": "EH",
"todaysChangePerc": 1.5769944341372905682874261401593685150146484375,
"todaysChange": 0.1699999999999999289457264239899814128875732421875,
"updated": 1776844829390437424,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.300000000000000710542735760100185871124267578125,
"S": 300,
"p": 10.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845018363603199
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 10.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776844829390437424,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.214999999999999857891452847979962825775146484375,
"h": 11.3100000000000004973799150320701301097869873046875,
"l": 10.730000000000000426325641456060111522674560546875,
"c": 10.7799999999999993605115378159098327159881591796875,
"v": 504473.1256970000104047358036041259765625,
"vw": 10.9489999999999998436805981327779591083526611328125
}
},
{
"ticker": "MLEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8,
"S": 200,
"p": 6.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776844801231157429
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.1500000000000003552713678800500929355621337890625,
"h": 7.2599999999999997868371792719699442386627197265625,
"l": 6.7887000000000004007461029686965048313140869140625,
"c": 7.1699999999999999289457264239899814128875732421875,
"v": 6926.9625200000000404543243348598480224609375,
"vw": 7.1028000000000002245315045001916587352752685546875
}
},
{
"ticker": "BBAI",
"todaysChangePerc": 2.638522427440635365059051764546893537044525146484375,
"todaysChange": 0.100000000000000088817841970012523233890533447265625,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.899999999999999911182158029987476766109466552734375,
"S": 100,
"p": 3.87999999999999989341858963598497211933135986328125,
"s": 400,
"t": 1776847399228105851
},
"lastTrade": {
"c": [
12
],
"i": "52983525094704",
"p": 3.890000000000000124344978758017532527446746826171875,
"s": 190,
"t": 1776847385015930284,
"x": 11,
"ds": "190.0"
},
"min": {
"dv": "190.0",
"dav": "135322.461773",
"av": 135322,
"t": 1776847380000,
"n": 1,
"o": 3.890000000000000124344978758017532527446746826171875,
"h": 3.890000000000000124344978758017532527446746826171875,
"l": 3.890000000000000124344978758017532527446746826171875,
"c": 3.890000000000000124344978758017532527446746826171875,
"v": 190,
"vw": 3.890000000000000124344978758017532527446746826171875
},
"prevDay": {
"o": 3.899999999999999911182158029987476766109466552734375,
"h": 4.07000000000000028421709430404007434844970703125,
"l": 3.770000000000000017763568394002504646778106689453125,
"c": 3.79000000000000003552713678800500929355621337890625,
"v": 39343119.12823300063610076904296875,
"vw": 3.891799999999999926103555480949580669403076171875
}
},
{
"ticker": "PED",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800088769011
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.0600000000000004973799150320701301097869873046875,
"h": 15.6500000000000003552713678800500929355621337890625,
"l": 14.7400999999999999801048033987171947956085205078125,
"c": 15.6500000000000003552713678800500929355621337890625,
"v": 17036.1383209999985410831868648529052734375,
"vw": 15.196899999999999408828443847596645355224609375
}
},
{
"ticker": "LTRYW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800007332806
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.01194899999999999955224705416867436724714934825897216796875,
"h": 0.01194899999999999955224705416867436724714934825897216796875,
"l": 0.00940000000000000036914915568786454969085752964019775390625,
"c": 0.01000000000000000020816681711721685132943093776702880859375,
"v": 1297,
"vw": 0.011599999999999999200639422269887290894985198974609375
}
},
{
"ticker": "BRTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.530000000000001136868377216160297393798828125,
"S": 300,
"p": 47.530000000000001136868377216160297393798828125,
"s": 300,
"t": 1776844800074822422
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.5799999999999982946974341757595539093017578125,
"h": 50.6082999999999998408384271897375583648681640625,
"l": 50.4894000000000033878677641041576862335205078125,
"c": 50.4894000000000033878677641041576862335205078125,
"v": 38455.0904999999984283931553363800048828125,
"vw": 50.55330000000000012505552149377763271331787109375
}
},
{
"ticker": "TH",
"todaysChangePerc": -10.314465408805034485340001992881298065185546875,
"todaysChange": -1.6400000000000005684341886080801486968994140625,
"updated": 1776846960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.4000000000000003552713678800500929355621337890625,
"S": 100,
"p": 14.199999999999999289457264239899814128875732421875,
"s": 300,
"t": 1776847497144143811
},
"lastTrade": {
"c": [
12
],
"i": "13",
"p": 14.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776846922189914499,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "15765.0",
"av": 15765,
"t": 1776846900000,
"n": 1,
"o": 14.2599999999999997868371792719699442386627197265625,
"h": 14.2599999999999997868371792719699442386627197265625,
"l": 14.2599999999999997868371792719699442386627197265625,
"c": 14.2599999999999997868371792719699442386627197265625,
"v": 100,
"vw": 14.2599999999999997868371792719699442386627197265625
},
"prevDay": {
"o": 15.589999999999999857891452847979962825775146484375,
"h": 16.120000000000000994759830064140260219573974609375,
"l": 14.300000000000000710542735760100185871124267578125,
"c": 15.9000000000000003552713678800500929355621337890625,
"v": 778696.8297190000303089618682861328125,
"vw": 15.5492000000000007986500349943526089191436767578125
}
},
{
"ticker": "RAIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 8.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776847211115388550
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.2400000000000002131628207280300557613372802734375,
"h": 9.339999999999999857891452847979962825775146484375,
"l": 8.6199999999999992184029906638897955417633056640625,
"c": 8.7400000000000002131628207280300557613372802734375,
"v": 167673.11067699998966418206691741943359375,
"vw": 8.8861000000000007759126674500294029712677001953125
}
},
{
"ticker": "EEM",
"todaysChangePerc": 0.86746987951807097427803228129050694406032562255859375,
"todaysChange": 0.53999999999999914734871708787977695465087890625,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 62.8599999999999994315658113919198513031005859375,
"s": 900,
"t": 1776847501140452929
},
"lastTrade": {
"c": [
12
],
"i": "52983526215500",
"p": 62.78999999999999914734871708787977695465087890625,
"s": 140,
"t": 1776844825299871313,
"x": 4,
"ds": "140.0"
},
"min": {
"dv": "621.019864",
"dav": "996.031825",
"av": 996,
"t": 1776844800000,
"n": 3,
"o": 62.9500000000000028421709430404007434844970703125,
"h": 63,
"l": 62.9500000000000028421709430404007434844970703125,
"c": 63,
"v": 621,
"vw": 62.99029999999999773763192933984100818634033203125
},
"prevDay": {
"o": 63.280000000000001136868377216160297393798828125,
"h": 63.36500000000000198951966012828052043914794921875,
"l": 62.14999999999999857891452847979962825775146484375,
"c": 62.25,
"v": 25458207.4648559987545013427734375,
"vw": 62.66149999999999664623828721232712268829345703125
}
},
{
"ticker": "FEIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.7099999999999937472239253111183643341064453125,
"S": 200,
"p": 38.07000000000000028421709430404007434844970703125,
"s": 300,
"t": 1776845390874366667
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.0748999999999995225152815692126750946044921875,
"h": 41.0748999999999995225152815692126750946044921875,
"l": 41.0748999999999995225152815692126750946044921875,
"c": 41.0748999999999995225152815692126750946044921875,
"v": 35.95230000000000103455022326670587062835693359375,
"vw": 41.1210999999999984311216394416987895965576171875
}
},
{
"ticker": "FMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.8700000000000045474735088646411895751953125,
"S": 200,
"p": 48.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845378808564194
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.22999999999999687361196265555918216705322265625,
"h": 51.22999999999999687361196265555918216705322265625,
"l": 51.14822600000000107911546365357935428619384765625,
"c": 51.1689999999999969304553815163671970367431640625,
"v": 119126.746480999994673766195774078369140625,
"vw": 51.1843999999999965666575008071959018707275390625
}
},
{
"ticker": "LEN",
"todaysChangePerc": 0.411349013817108477564232771328533999621868133544921875,
"todaysChange": 0.3900000000000005684341886080801486968994140625,
"updated": 1776844920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 97,
"S": 100,
"p": 93,
"s": 100,
"t": 1776847062404672389
},
"lastTrade": {
"c": [
12
],
"i": "52983525028424",
"p": 95.2000000000000028421709430404007434844970703125,
"s": 200,
"t": 1776844881351508178,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "1492.0",
"dav": "2043.0",
"av": 2043,
"t": 1776844860000,
"n": 10,
"o": 95.31000000000000227373675443232059478759765625,
"h": 95.31000000000000227373675443232059478759765625,
"l": 95.2000000000000028421709430404007434844970703125,
"c": 95.2000000000000028421709430404007434844970703125,
"v": 1492,
"vw": 95.2231000000000022964741219766438007354736328125
},
"prevDay": {
"o": 97.5,
"h": 97.93999999999999772626324556767940521240234375,
"l": 94.5,
"c": 94.81000000000000227373675443232059478759765625,
"v": 2998880.45349599979817867279052734375,
"vw": 95.60169999999999390638549812138080596923828125
}
},
{
"ticker": "PYXS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.75,
"S": 700,
"p": 1.70999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776845583983163102
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6999999999999999555910790149937383830547332763671875,
"h": 1.729999999999999982236431605997495353221893310546875,
"l": 1.6359999999999998987476601541857235133647918701171875,
"c": 1.70999999999999996447286321199499070644378662109375,
"v": 207952.1042610000004060566425323486328125,
"vw": 1.6910000000000000586197757002082653343677520751953125
}
},
{
"ticker": "ITRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90.0100000000000051159076974727213382720947265625,
"S": 200,
"p": 47.5,
"s": 100,
"t": 1776847211086954375
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.75,
"h": 56.530000000000001136868377216160297393798828125,
"l": 55.75,
"c": 56.25999999999999801048033987171947956085205078125,
"v": 114561.407059000004664994776248931884765625,
"vw": 56.187399999999996680344338528811931610107421875
}
},
{
"ticker": "BBDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.3300000000000000710542735760100185871124267578125,
"S": 1100,
"p": 8.0999999999999996447286321199499070644378662109375,
"s": 300,
"t": 1776847211124608370
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.0099999999999997868371792719699442386627197265625,
"h": 9.0600000000000004973799150320701301097869873046875,
"l": 8.7799999999999993605115378159098327159881591796875,
"c": 8.800000000000000710542735760100185871124267578125,
"v": 750406.63395199994556605815887451171875,
"vw": 8.85640000000000071622707764618098735809326171875
}
},
{
"ticker": "AVRY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.82000000000000028421709430404007434844970703125,
"S": 200,
"p": 9.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776845386658126335
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24,
"h": 24.239999999999998436805981327779591083526611328125,
"l": 23.638400000000000744648787076584994792938232421875,
"c": 23.638400000000000744648787076584994792938232421875,
"v": 8490.4449999999997089616954326629638671875,
"vw": 23.852199999999999846522769075818359851837158203125
}
},
{
"ticker": "NMP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.260000000000001563194018672220408916473388671875,
"S": 100,
"p": 4.0999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776845376435973949
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CELH",
"todaysChangePerc": 1.5601101254206337642926882836036384105682373046875,
"todaysChange": 0.5100000000000051159076974727213382720947265625,
"updated": 1776846240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 33.06000000000000227373675443232059478759765625,
"s": 100,
"t": 1776846892712123786
},
"lastTrade": {
"c": [
12
],
"i": "65",
"p": 33.2000000000000028421709430404007434844970703125,
"s": 710,
"t": 1776846183498780264,
"x": 4,
"ds": "710.0"
},
"min": {
"dv": "710.0",
"dav": "6531.809707",
"av": 6531,
"t": 1776846180000,
"n": 1,
"o": 33.2000000000000028421709430404007434844970703125,
"h": 33.2000000000000028421709430404007434844970703125,
"l": 33.2000000000000028421709430404007434844970703125,
"c": 33.2000000000000028421709430404007434844970703125,
"v": 710,
"vw": 33.2000000000000028421709430404007434844970703125
},
"prevDay": {
"o": 33.75,
"h": 33.93999999999999772626324556767940521240234375,
"l": 32.2999999999999971578290569595992565155029296875,
"c": 32.68999999999999772626324556767940521240234375,
"v": 7738195.611849999986588954925537109375,
"vw": 32.9384000000000014551915228366851806640625
}
},
{
"ticker": "RCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.67999999999999971578290569595992565155029296875,
"S": 200,
"p": 1.1799999999999999378275106209912337362766265869140625,
"s": 200,
"t": 1776845377426983120
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.890000000000000124344978758017532527446746826171875,
"h": 2.95000000000000017763568394002504646778106689453125,
"l": 2.890000000000000124344978758017532527446746826171875,
"c": 2.928999999999999825917029738775454461574554443359375,
"v": 5899.210600000000340514816343784332275390625,
"vw": 2.9138999999999999346300683100707828998565673828125
}
},
{
"ticker": "VEXC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 142.400000000000005684341886080801486968994140625,
"S": 200,
"p": 35.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1776845380883611236
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 90.56999999999999317878973670303821563720703125,
"h": 90.56999999999999317878973670303821563720703125,
"l": 89,
"c": 89,
"v": 15879.732072000000698608346283435821533203125,
"vw": 89.86480000000000245563569478690624237060546875
}
},
{
"ticker": "FND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.11999999999999744204615126363933086395263671875,
"S": 100,
"p": 52.74000000000000198951966012828052043914794921875,
"s": 100,
"t": 1776847181675757999
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.46000000000000085265128291212022304534912109375,
"h": 55.6400000000000005684341886080801486968994140625,
"l": 52.35000000000000142108547152020037174224853515625,
"c": 52.840000000000003410605131648480892181396484375,
"v": 2156321.922087999992072582244873046875,
"vw": 53.34940000000000281943357549607753753662109375
}
},
{
"ticker": "NOVM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.25999999999999801048033987171947956085205078125,
"S": 200,
"p": 13.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845395079509580
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.28999999999999914734871708787977695465087890625,
"h": 33.28999999999999914734871708787977695465087890625,
"l": 33.28999999999999914734871708787977695465087890625,
"c": 33.28999999999999914734871708787977695465087890625,
"v": 42,
"vw": 33.280000000000001136868377216160297393798828125
}
},
{
"ticker": "LX",
"todaysChangePerc": 2.6086956521739157466299730003811419010162353515625,
"todaysChange": 0.060000000000000053290705182007513940334320068359375,
"updated": 1776844920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.37000000000000010658141036401502788066864013671875,
"S": 1200,
"p": 2.310000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1776846997402201127
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 2.359999999999999875655021241982467472553253173828125,
"s": 1000,
"t": 1776844891371840052,
"x": 4,
"ds": "1000.0"
},
"min": {
"dv": "1000.0",
"dav": "2527.0",
"av": 2527,
"t": 1776844860000,
"n": 1,
"o": 2.359999999999999875655021241982467472553253173828125,
"h": 2.359999999999999875655021241982467472553253173828125,
"l": 2.359999999999999875655021241982467472553253173828125,
"c": 2.359999999999999875655021241982467472553253173828125,
"v": 1000,
"vw": 2.359999999999999875655021241982467472553253173828125
},
"prevDay": {
"o": 2.3300000000000000710542735760100185871124267578125,
"h": 2.350000000000000088817841970012523233890533447265625,
"l": 2.279999999999999804600747665972448885440826416015625,
"c": 2.29999999999999982236431605997495353221893310546875,
"v": 2244317.35843699984252452850341796875,
"vw": 2.303599999999999869970679355901665985584259033203125
}
},
{
"ticker": "IVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.4900000000000002131628207280300557613372802734375,
"S": 1700,
"p": 5.37999999999999989341858963598497211933135986328125,
"s": 1700,
"t": 1776847421111187490
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.589999999999999857891452847979962825775146484375,
"h": 5.5999999999999996447286321199499070644378662109375,
"l": 5.36000000000000031974423109204508364200592041015625,
"c": 5.4000000000000003552713678800500929355621337890625,
"v": 164915.8491630000062286853790283203125,
"vw": 5.44169999999999998152588887023739516735076904296875
}
},
{
"ticker": "GAINN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.940000000000001278976924368180334568023681640625,
"S": 1000,
"p": 10.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845394897660673
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.96000000000000085265128291212022304534912109375,
"h": 24.968399999999999039346221252344548702239990234375,
"l": 24.96000000000000085265128291212022304534912109375,
"c": 24.96000000000000085265128291212022304534912109375,
"v": 988,
"vw": 24.960899999999998755129126948304474353790283203125
}
},
{
"ticker": "NUGY",
"todaysChangePerc": 2.2676233142541395437774554011411964893341064453125,
"todaysChange": 0.393800000000002370370566495694220066070556640625,
"updated": 1776844837015160132,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23,
"S": 300,
"p": 6.95000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1776847272489897085
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 17.760000000000001563194018672220408916473388671875,
"s": 400,
"t": 1776844837015160132,
"x": 4,
"ds": "400.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18,
"h": 18.039899999999999380406734417192637920379638671875,
"l": 17.3599999999999994315658113919198513031005859375,
"c": 17.36619999999999919282345217652618885040283203125,
"v": 32463.54841700000179116614162921905517578125,
"vw": 17.671600000000001529087967355735599994659423828125
}
},
{
"ticker": "MPL",
"todaysChangePerc": 7.215686274509803155297049670480191707611083984375,
"todaysChange": 1.839999999999999857891452847979962825775146484375,
"updated": 1776846780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.410000000000000142108547152020037174224853515625,
"S": 400,
"p": 25.969999999999998863131622783839702606201171875,
"s": 400,
"t": 1776847500523067567
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525098582",
"p": 27.339999999999999857891452847979962825775146484375,
"s": 180,
"t": 1776846729232612289,
"x": 11,
"ds": "180.0"
},
"min": {
"dv": "220.0",
"dav": "462.0",
"av": 462,
"t": 1776846720000,
"n": 2,
"o": 27.339999999999999857891452847979962825775146484375,
"h": 27.339999999999999857891452847979962825775146484375,
"l": 27.339999999999999857891452847979962825775146484375,
"c": 27.339999999999999857891452847979962825775146484375,
"v": 220,
"vw": 27.2490999999999985448084771633148193359375
},
"prevDay": {
"o": 26,
"h": 27.699999999999999289457264239899814128875732421875,
"l": 25.39999999999999857891452847979962825775146484375,
"c": 25.5,
"v": 40579.6262239999996381811797618865966796875,
"vw": 26.208200000000001494981916039250791072845458984375
}
},
{
"ticker": "HYFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.49000000000000198951966012828052043914794921875,
"S": 300,
"p": 34.49000000000000198951966012828052043914794921875,
"s": 300,
"t": 1776844806133274580
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.590000000000003410605131648480892181396484375,
"h": 37.590000000000003410605131648480892181396484375,
"l": 37.47999999999999687361196265555918216705322265625,
"c": 37.530000000000001136868377216160297393798828125,
"v": 26802.10466200000155367888510227203369140625,
"vw": 37.5382000000000033423930290155112743377685546875
}
},
{
"ticker": "XONE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004794893
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.49000000000000198951966012828052043914794921875,
"h": 49.49000000000000198951966012828052043914794921875,
"l": 49.47999999999999687361196265555918216705322265625,
"c": 49.47999999999999687361196265555918216705322265625,
"v": 94323.16631000000052154064178466796875,
"vw": 49.48570000000000135287336888723075389862060546875
}
},
{
"ticker": "RMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.5,
"S": 100,
"p": 5.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776847218734735454
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.2799999999999993605115378159098327159881591796875,
"h": 13.3800000000000007815970093361102044582366943359375,
"l": 13.105000000000000426325641456060111522674560546875,
"c": 13.160000000000000142108547152020037174224853515625,
"v": 129466.086100000000442378222942352294921875,
"vw": 13.2110000000000002984279490192420780658721923828125
}
},
{
"ticker": "JBLU",
"todaysChangePerc": 1.648351648351645604151372026535682380199432373046875,
"todaysChange": 0.089999999999999857891452847979962825775146484375,
"updated": 1776845700000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.54999999999999982236431605997495353221893310546875,
"S": 1500,
"p": 5.29999999999999982236431605997495353221893310546875,
"s": 400,
"t": 1776844826454999172
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 5.54999999999999982236431605997495353221893310546875,
"s": 500,
"t": 1776845679169813684,
"x": 4,
"ds": "500.0"
},
"min": {
"dv": "500.0",
"dav": "704.0",
"av": 704,
"t": 1776845640000,
"n": 1,
"o": 5.54999999999999982236431605997495353221893310546875,
"h": 5.54999999999999982236431605997495353221893310546875,
"l": 5.54999999999999982236431605997495353221893310546875,
"c": 5.54999999999999982236431605997495353221893310546875,
"v": 500,
"vw": 5.54999999999999982236431605997495353221893310546875
},
"prevDay": {
"o": 5.730000000000000426325641456060111522674560546875,
"h": 5.73979999999999979110043568653054535388946533203125,
"l": 5.33499999999999996447286321199499070644378662109375,
"c": 5.45999999999999996447286321199499070644378662109375,
"v": 31529113.2311399988830089569091796875,
"vw": 5.463499999999999801048033987171947956085205078125
}
},
{
"ticker": "UUUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.3499999999999996447286321199499070644378662109375,
"S": 2700,
"p": 13.1500000000000003552713678800500929355621337890625,
"s": 3400,
"t": 1776847453277421299
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.8100000000000004973799150320701301097869873046875,
"h": 13.9699000000000008725464795134030282497406005859375,
"l": 12.37010000000000076170181273482739925384521484375,
"c": 12.5161999999999995480948200565762817859649658203125,
"v": 288756.4114890000200830399990081787109375,
"vw": 13.216699999999999448618837050162255764007568359375
}
},
{
"ticker": "NPFE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 10.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776845386421291517
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.530000000000001136868377216160297393798828125,
"h": 26.530000000000001136868377216160297393798828125,
"l": 26.19800000000000039790393202565610408782958984375,
"c": 26.19800000000000039790393202565610408782958984375,
"v": 4789,
"vw": 26.305599999999998317434801720082759857177734375
}
},
{
"ticker": "PCAPU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 4.12999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1776845378375772662
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.25,
"h": 10.250099999999999766941982670687139034271240234375,
"l": 10.25,
"c": 10.25,
"v": 389,
"vw": 10.25
}
},
{
"ticker": "REAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 11.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776846663396348676
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.8100000000000004973799150320701301097869873046875,
"h": 12.9000000000000003552713678800500929355621337890625,
"l": 11.5299999999999993605115378159098327159881591796875,
"c": 11.6099999999999994315658113919198513031005859375,
"v": 2923454.126722999848425388336181640625,
"vw": 11.86919999999999930651028989814221858978271484375
}
},
{
"ticker": "OFG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.81000000000000227373675443232059478759765625,
"S": 100,
"p": 20.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776847203124106174
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.67999999999999971578290569595992565155029296875,
"h": 45.55499999999999971578290569595992565155029296875,
"l": 42.1700000000000017053025658242404460906982421875,
"c": 44.71000000000000085265128291212022304534912109375,
"v": 637932.803706999984569847583770751953125,
"vw": 44.6407999999999987039700499735772609710693359375
}
},
{
"ticker": "QPX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.969999999999998863131622783839702606201171875,
"S": 200,
"p": 18.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845384949864755
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.11999999999999744204615126363933086395263671875,
"h": 46.11999999999999744204615126363933086395263671875,
"l": 45.60669999999999646433934685774147510528564453125,
"c": 45.60669999999999646433934685774147510528564453125,
"v": 1211,
"vw": 45.873300000000000409272615797817707061767578125
}
},
{
"ticker": "TBFG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.77000000000000312638803734444081783294677734375,
"S": 100,
"p": 12.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845386133243562
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.379999999999999005240169935859739780426025390625,
"h": 31.3900000000000005684341886080801486968994140625,
"l": 31.3078000000000002955857780762016773223876953125,
"c": 31.3078000000000002955857780762016773223876953125,
"v": 33412,
"vw": 31.384399999999999408828443847596645355224609375
}
},
{
"ticker": "CLIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.31999999999999317878973670303821563720703125,
"S": 900,
"p": 97.1700000000000017053025658242404460906982421875,
"s": 300,
"t": 1776844817654743048
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.2699999999999960209606797434389591217041015625,
"h": 100.2699999999999960209606797434389591217041015625,
"l": 100.2600000000000051159076974727213382720947265625,
"c": 100.2699999999999960209606797434389591217041015625,
"v": 204171.5431819999939762055873870849609375,
"vw": 100.2673999999999949750417727045714855194091796875
}
},
{
"ticker": "BDCIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 4.05999999999999960920149533194489777088165283203125,
"s": 200,
"t": 1776845377628570324
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1300000000000007815970093361102044582366943359375,
"h": 10.1300000000000007815970093361102044582366943359375,
"l": 10.1300000000000007815970093361102044582366943359375,
"c": 10.1300000000000007815970093361102044582366943359375,
"v": 100,
"vw": 10.1300000000000007815970093361102044582366943359375
}
},
{
"ticker": "HST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 21.160000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776847314355388696
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.410000000000000142108547152020037174224853515625,
"h": 21.5450000000000017053025658242404460906982421875,
"l": 21.0450000000000017053025658242404460906982421875,
"c": 21.120000000000000994759830064140260219573974609375,
"v": 5502618.46506999991834163665771484375,
"vw": 21.200399999999998357225194922648370265960693359375
}
},
{
"ticker": "VOD",
"todaysChangePerc": 1.51415404871626346761104286997579038143157958984375,
"todaysChange": 0.230000000000000426325641456060111522674560546875,
"updated": 1776847080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.4399999999999995026200849679298698902130126953125,
"S": 17400,
"p": 15.4199999999999999289457264239899814128875732421875,
"s": 4000,
"t": 1776847507567105275
},
"lastTrade": {
"c": [
12
],
"i": "46",
"p": 15.4199999999999999289457264239899814128875732421875,
"s": 4000,
"t": 1776847065953234541,
"x": 12,
"ds": "4000.0"
},
"min": {
"dv": "4620.0",
"dav": "16254.325600",
"av": 16254,
"t": 1776847020000,
"n": 4,
"o": 15.42999999999999971578290569595992565155029296875,
"h": 15.42999999999999971578290569595992565155029296875,
"l": 15.4199999999999999289457264239899814128875732421875,
"c": 15.4199999999999999289457264239899814128875732421875,
"v": 4620,
"vw": 15.421099999999999141664375201798975467681884765625
},
"prevDay": {
"o": 15.5299999999999993605115378159098327159881591796875,
"h": 15.5299999999999993605115378159098327159881591796875,
"l": 15.1699999999999999289457264239899814128875732421875,
"c": 15.1899999999999995026200849679298698902130126953125,
"v": 4991265.164200999774038791656494140625,
"vw": 15.2847000000000008412825991399586200714111328125
}
},
{
"ticker": "THRM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.06000000000000227373675443232059478759765625,
"S": 100,
"p": 27,
"s": 200,
"t": 1776847202975160459
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.6400000000000005684341886080801486968994140625,
"h": 29.8900000000000005684341886080801486968994140625,
"l": 28.785000000000000142108547152020037174224853515625,
"c": 28.8900000000000005684341886080801486968994140625,
"v": 201227.997857999987900257110595703125,
"vw": 29.08930000000000148929757415316998958587646484375
}
},
{
"ticker": "NHPBP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 8.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845395069788932
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.10000000000000142108547152020037174224853515625,
"h": 21.10000000000000142108547152020037174224853515625,
"l": 21,
"c": 21,
"v": 8740,
"vw": 21.07450000000000045474735088646411895751953125
}
},
{
"ticker": "NVDQ",
"todaysChangePerc": -1.1337868480725650233154055968043394386768341064453125,
"todaysChange": -0.1500000000000003552713678800500929355621337890625,
"updated": 1776846180000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.0999999999999996447286321199499070644378662109375,
"S": 5400,
"p": 13.0800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776847493537650130
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130733396",
"p": 13.0800000000000000710542735760100185871124267578125,
"s": 202,
"t": 1776846143992101508,
"x": 12,
"ds": "202.0"
},
"min": {
"dv": "539.0",
"dav": "8194.0",
"av": 8194,
"t": 1776846120000,
"n": 2,
"o": 13.0800000000000000710542735760100185871124267578125,
"h": 13.0800000000000000710542735760100185871124267578125,
"l": 13.0800000000000000710542735760100185871124267578125,
"c": 13.0800000000000000710542735760100185871124267578125,
"v": 539,
"vw": 13.0800000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 12.949999999999999289457264239899814128875732421875,
"h": 13.339999999999999857891452847979962825775146484375,
"l": 12.8699999999999992184029906638897955417633056640625,
"c": 13.230000000000000426325641456060111522674560546875,
"v": 3787025.4808020000346004962921142578125,
"vw": 13.138799999999999812416717759333550930023193359375
}
},
{
"ticker": "NDSN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 300.79000000000002046363078989088535308837890625,
"S": 100,
"p": 266.43000000000000682121026329696178436279296875,
"s": 100,
"t": 1776845112561651240
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 283.5,
"h": 287.04000000000002046363078989088535308837890625,
"l": 282.57999999999998408384271897375583648681640625,
"c": 282.720000000000027284841053187847137451171875,
"v": 516980.2978899999870918691158294677734375,
"vw": 284.92149999999998044586391188204288482666015625
}
},
{
"ticker": "FIGXU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 4.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845391010673299
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "WSML",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.469999999999998863131622783839702606201171875,
"S": 200,
"p": 27,
"s": 100,
"t": 1776845382353242230
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.9500000000000028421709430404007434844970703125,
"h": 33.9500000000000028421709430404007434844970703125,
"l": 33.4200000000000017053025658242404460906982421875,
"c": 33.4200000000000017053025658242404460906982421875,
"v": 1313.636099999999942156136967241764068603515625,
"vw": 33.83890000000000242152964347042143344879150390625
}
},
{
"ticker": "SCII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0299999999999993605115378159098327159881591796875,
"S": 100,
"p": 9.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776844802516664161
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.980000000000000426325641456060111522674560546875,
"h": 9.980000000000000426325641456060111522674560546875,
"l": 9.980000000000000426325641456060111522674560546875,
"c": 9.980000000000000426325641456060111522674560546875,
"v": 80001,
"vw": 9.980000000000000426325641456060111522674560546875
}
},
{
"ticker": "ZJUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 10.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776845373804461445
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.254999999999999005240169935859739780426025390625,
"h": 27.254999999999999005240169935859739780426025390625,
"l": 27.254999999999999005240169935859739780426025390625,
"c": 27.254999999999999005240169935859739780426025390625,
"v": 189,
"vw": 27.26989999999999980673237587325274944305419921875
}
},
{
"ticker": "FQAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800016324309
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78,
"h": 78.06000000000000227373675443232059478759765625,
"l": 77.2000000000000028421709430404007434844970703125,
"c": 77.2999999999999971578290569595992565155029296875,
"v": 48278.9447999999974854290485382080078125,
"vw": 77.6255000000000023874235921539366245269775390625
}
},
{
"ticker": "RFpF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800007795621
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.519999999999999573674358543939888477325439453125,
"h": 25.559999999999998721023075631819665431976318359375,
"l": 25.3900000000000005684341886080801486968994140625,
"c": 25.449999999999999289457264239899814128875732421875,
"v": 26181,
"vw": 25.49210000000000064801497501321136951446533203125
}
},
{
"ticker": "ON",
"todaysChangePerc": 1.5763433436888789618279815840651281177997589111328125,
"todaysChange": 1.3700000000000045474735088646411895751953125,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.7000000000000028421709430404007434844970703125,
"S": 200,
"p": 87.599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776847385119175474
},
"lastTrade": {
"c": [
12
],
"i": "140",
"p": 88.280000000000001136868377216160297393798828125,
"s": 200,
"t": 1776847414208509546,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "563.0",
"dav": "14280.400857",
"av": 14280,
"t": 1776847380000,
"n": 5,
"o": 88.2699999999999960209606797434389591217041015625,
"h": 88.280000000000001136868377216160297393798828125,
"l": 88.2699999999999960209606797434389591217041015625,
"c": 88.280000000000001136868377216160297393798828125,
"v": 563,
"vw": 88.278199999999998226485331542789936065673828125
},
"prevDay": {
"o": 85.715000000000003410605131648480892181396484375,
"h": 87.5100000000000051159076974727213382720947265625,
"l": 84.75,
"c": 86.909999999999996589394868351519107818603515625,
"v": 10033681.4761900007724761962890625,
"vw": 86.4301999999999992496668710373342037200927734375
}
},
{
"ticker": "TUSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.280000000000001136868377216160297393798828125,
"S": 300,
"p": 22.280000000000001136868377216160297393798828125,
"s": 300,
"t": 1776844801661213837
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.379999999999999005240169935859739780426025390625,
"h": 25.3900000000000005684341886080801486968994140625,
"l": 25.379999999999999005240169935859739780426025390625,
"c": 25.385000000000001563194018672220408916473388671875,
"v": 138997.18019000001368112862110137939453125,
"vw": 25.385799999999999698729880037717521190643310546875
}
},
{
"ticker": "KORP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.93999999999999772626324556767940521240234375,
"S": 300,
"p": 43.93999999999999772626324556767940521240234375,
"s": 300,
"t": 1776844806069511091
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.06000000000000227373675443232059478759765625,
"h": 47.07509999999999905639924691058695316314697265625,
"l": 46.92999999999999971578290569595992565155029296875,
"c": 46.9397000000000019781509763561189174652099609375,
"v": 46786.6204429999997955746948719024658203125,
"vw": 47.00789999999999935198502498678863048553466796875
}
},
{
"ticker": "DAICW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800000480215
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "VTVT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 37,
"s": 100,
"t": 1776844801693943615
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.99000000000000198951966012828052043914794921875,
"h": 38.85000000000000142108547152020037174224853515625,
"l": 36.625,
"c": 38.5,
"v": 69098.30100000000675208866596221923828125,
"vw": 38.07289999999999707824827055446803569793701171875
}
},
{
"ticker": "APTV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 60.909999999999996589394868351519107818603515625,
"s": 300,
"t": 1776847106259484276
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.02000000000000312638803734444081783294677734375,
"h": 62.42999999999999971578290569595992565155029296875,
"l": 60.67999999999999971578290569595992565155029296875,
"c": 60.7999999999999971578290569595992565155029296875,
"v": 2189352.561433999799191951751708984375,
"vw": 61.2188000000000016598278307355940341949462890625
}
},
{
"ticker": "PMBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.5799999999999982946974341757595539093017578125,
"S": 200,
"p": 46.74000000000000198951966012828052043914794921875,
"s": 300,
"t": 1776845379617223395
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.81000000000000227373675443232059478759765625,
"h": 49.8599999999999994315658113919198513031005859375,
"l": 49.72999999999999687361196265555918216705322265625,
"c": 49.7428000000000025693225325085222721099853515625,
"v": 56858.7254000000029918737709522247314453125,
"vw": 49.79129999999999967030817060731351375579833984375
}
},
{
"ticker": "SVRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.2400000000000002131628207280300557613372802734375,
"S": 500,
"p": 4.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776844897093545979
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.5999999999999996447286321199499070644378662109375,
"h": 5.62999999999999989341858963598497211933135986328125,
"l": 5.26499999999999968025576890795491635799407958984375,
"c": 5.28000000000000024868995751603506505489349365234375,
"v": 1226144.33671099995262920856475830078125,
"vw": 5.36709999999999975983655531308613717555999755859375
}
},
{
"ticker": "TDACW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.11999999999999999555910790149937383830547332763671875,
"S": 100,
"p": 0,
"s": 0,
"t": 1776844800188603878
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "EELV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.31000000000000227373675443232059478759765625,
"S": 100,
"p": 11.7200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776845377926519278
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.3299999999999982946974341757595539093017578125,
"h": 29.440000000000001278976924368180334568023681640625,
"l": 29.120000000000000994759830064140260219573974609375,
"c": 29.129999999999999005240169935859739780426025390625,
"v": 30748.19905300000027636997401714324951171875,
"vw": 29.238299999999998846078597125597298145294189453125
}
},
{
"ticker": "SLDE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.5,
"S": 200,
"p": 16.60000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776847218193240781
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.980000000000000426325641456060111522674560546875,
"h": 19.120000000000000994759830064140260219573974609375,
"l": 18.589999999999999857891452847979962825775146484375,
"c": 18.980000000000000426325641456060111522674560546875,
"v": 1044156.920385999954305589199066162109375,
"vw": 18.92490000000000094360075308941304683685302734375
}
},
{
"ticker": "VIRT",
"todaysChangePerc": 1.276417660598450520836877331021241843700408935546875,
"todaysChange": 0.6099999999999994315658113919198513031005859375,
"updated": 1776845640000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51,
"S": 100,
"p": 47.659999999999996589394868351519107818603515625,
"s": 400,
"t": 1776847121636014062
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130533209",
"p": 48.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845594150533698,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "877.0",
"dav": "877.0",
"av": 877,
"t": 1776845580000,
"n": 14,
"o": 48.49000000000000198951966012828052043914794921875,
"h": 48.49000000000000198951966012828052043914794921875,
"l": 48.18999999999999772626324556767940521240234375,
"c": 48.39999999999999857891452847979962825775146484375,
"v": 877,
"vw": 48.382599999999996498445398174226284027099609375
},
"prevDay": {
"o": 50.5,
"h": 50.75,
"l": 47.61999999999999744204615126363933086395263671875,
"c": 47.78999999999999914734871708787977695465087890625,
"v": 1582170.92364599998109042644500732421875,
"vw": 48.27150000000000318323145620524883270263671875
}
},
{
"ticker": "TMFX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.32000000000000028421709430404007434844970703125,
"S": 200,
"p": 8.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776845383517691463
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.719999999999998863131622783839702606201171875,
"h": 21.92999999999999971578290569595992565155029296875,
"l": 21.450199999999998823341229581274092197418212890625,
"c": 21.450199999999998823341229581274092197418212890625,
"v": 6140.547394999999596620909869670867919921875,
"vw": 21.69969999999999998863131622783839702606201171875
}
},
{
"ticker": "KR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.18999999999999772626324556767940521240234375,
"S": 500,
"p": 67.150000000000005684341886080801486968994140625,
"s": 100,
"t": 1776846028416264834
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.0499999999999971578290569595992565155029296875,
"h": 69.0150000000000005684341886080801486968994140625,
"l": 67.5049999999999954525264911353588104248046875,
"c": 68.81000000000000227373675443232059478759765625,
"v": 5810061.657254000194370746612548828125,
"vw": 68.509399999999999408828443847596645355224609375
}
},
{
"ticker": "HCWB",
"todaysChangePerc": 3.858267716535431102187203578068874776363372802734375,
"todaysChange": 0.014699999999999990851762277088710106909275054931640625,
"updated": 1776846300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.408999999999999974686915038546430878341197967529296875,
"S": 400,
"p": 0.39200000000000001509903313490212894976139068603515625,
"s": 500,
"t": 1776847214241076822
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "10",
"p": 0.395699999999999996180832795289461500942707061767578125,
"s": 499,
"t": 1776846283744350262,
"x": 11,
"ds": "499.0"
},
"min": {
"dv": "749.0",
"dav": "5817.0",
"av": 5817,
"t": 1776846240000,
"n": 2,
"o": 0.395600000000000007194245199571014381945133209228515625,
"h": 0.395699999999999996180832795289461500942707061767578125,
"l": 0.395600000000000007194245199571014381945133209228515625,
"c": 0.395699999999999996180832795289461500942707061767578125,
"v": 749,
"vw": 0.395699999999999996180832795289461500942707061767578125
},
"prevDay": {
"o": 0.40000000000000002220446049250313080847263336181640625,
"h": 0.41959999999999997299937604111619293689727783203125,
"l": 0.37409999999999998809840917601832188665866851806640625,
"c": 0.3810000000000000053290705182007513940334320068359375,
"v": 306589.2269129999913275241851806640625,
"vw": 0.400600000000000011635137298071640543639659881591796875
}
},
{
"ticker": "DFUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 72,
"s": 100,
"t": 1776844800029607696
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.4800000000000039790393202565610408782958984375,
"h": 77.655000000000001136868377216160297393798828125,
"l": 76.68000000000000682121026329696178436279296875,
"c": 76.7999999999999971578290569595992565155029296875,
"v": 470821.1221179999993182718753814697265625,
"vw": 77.110399999999998499333742074668407440185546875
}
},
{
"ticker": "METD",
"todaysChangePerc": -0.88901558594811824765002938875113613903522491455078125,
"todaysChange": -0.134100000000000108002495835535228252410888671875,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.9700000000000006394884621840901672840118408203125,
"S": 3000,
"p": 14.92999999999999971578290569595992565155029296875,
"s": 3700,
"t": 1776847453226208108
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 14.949999999999999289457264239899814128875732421875,
"s": 116,
"t": 1776847445461886107,
"x": 12,
"ds": "116.0"
},
"min": {
"dv": "116.0",
"dav": "241.0",
"av": 241,
"t": 1776847440000,
"n": 1,
"o": 14.949999999999999289457264239899814128875732421875,
"h": 14.949999999999999289457264239899814128875732421875,
"l": 14.949999999999999289457264239899814128875732421875,
"c": 14.949999999999999289457264239899814128875732421875,
"v": 116,
"vw": 14.949999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 15.019999999999999573674358543939888477325439453125,
"h": 15.0999999999999996447286321199499070644378662109375,
"l": 14.92999999999999971578290569595992565155029296875,
"c": 15.08409999999999939745976007543504238128662109375,
"v": 163420.594283999991603195667266845703125,
"vw": 15.0082000000000004291678123991005122661590576171875
}
},
{
"ticker": "SUSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 131.280000000000001136868377216160297393798828125,
"S": 100,
"p": 117.1299999999999954525264911353588104248046875,
"s": 100,
"t": 1776844800049000894
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 124.6299999999999954525264911353588104248046875,
"h": 124.75,
"l": 123.3799999999999954525264911353588104248046875,
"c": 123.5799999999999982946974341757595539093017578125,
"v": 26029.4339120000004186294972896575927734375,
"vw": 124.0157999999999987039700499735772609710693359375
}
},
{
"ticker": "AGGA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.28999999999999914734871708787977695465087890625,
"S": 200,
"p": 22.129999999999999005240169935859739780426025390625,
"s": 300,
"t": 1776845398717973411
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.230000000000000426325641456060111522674560546875,
"h": 25.230000000000000426325641456060111522674560546875,
"l": 25.17999999999999971578290569595992565155029296875,
"c": 25.184999999999998721023075631819665431976318359375,
"v": 12021.845699999999851570464670658111572265625,
"vw": 25.211400000000001142552719102241098880767822265625
}
},
{
"ticker": "TXXS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.410000000000000142108547152020037174224853515625,
"S": 200,
"p": 4.5,
"s": 100,
"t": 1776845396851088761
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.79000000000000003552713678800500929355621337890625,
"h": 4.8993999999999999772626324556767940521240234375,
"l": 4.5800000000000000710542735760100185871124267578125,
"c": 4.63389999999999968594011079403571784496307373046875,
"v": 13349.97509100000024773180484771728515625,
"vw": 4.75129999999999963478103381930850446224212646484375
}
},
{
"ticker": "USNA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.530000000000001136868377216160297393798828125,
"S": 100,
"p": 8.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776847420939433597
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.5799999999999982946974341757595539093017578125,
"h": 20.5799999999999982946974341757595539093017578125,
"l": 19.28999999999999914734871708787977695465087890625,
"c": 19.339999999999999857891452847979962825775146484375,
"v": 94692.326839000001200474798679351806640625,
"vw": 19.665099999999998914290699758566915988922119140625
}
},
{
"ticker": "UAA",
"todaysChangePerc": 0.89153046062406537952682583636487834155559539794921875,
"todaysChange": 0.05999999999999960920149533194489777088165283203125,
"updated": 1776846600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.79000000000000003552713678800500929355621337890625,
"S": 100,
"p": 6.5,
"s": 100,
"t": 1776847181868231236
},
"lastTrade": {
"c": [
12
],
"i": "52983525028957",
"p": 6.79000000000000003552713678800500929355621337890625,
"s": 625,
"t": 1776846572048677956,
"x": 8,
"ds": "625.0"
},
"min": {
"dv": "1104.0",
"dav": "2150.729970",
"av": 2150,
"t": 1776846540000,
"n": 4,
"o": 6.78000000000000024868995751603506505489349365234375,
"h": 6.79000000000000003552713678800500929355621337890625,
"l": 6.78000000000000024868995751603506505489349365234375,
"c": 6.79000000000000003552713678800500929355621337890625,
"v": 1104,
"vw": 6.7887000000000004007461029686965048313140869140625
},
"prevDay": {
"o": 6.62000000000000010658141036401502788066864013671875,
"h": 6.84499999999999975131004248396493494510650634765625,
"l": 6.5999999999999996447286321199499070644378662109375,
"c": 6.730000000000000426325641456060111522674560546875,
"v": 7913935.63388399966061115264892578125,
"vw": 6.70559999999999956088458930025808513164520263671875
}
},
{
"ticker": "ZFEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800002479384
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.730000000000000426325641456060111522674560546875,
"h": 25.745000000000000994759830064140260219573974609375,
"l": 25.71000000000000085265128291212022304534912109375,
"c": 25.714400000000001256239556823857128620147705078125,
"v": 4480.5,
"vw": 25.73219999999999885176293901167809963226318359375
}
},
{
"ticker": "ANNAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800021240237
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.409999999999999975575093458246556110680103302001953125,
"h": 0.520000000000000017763568394002504646778106689453125,
"l": 0.4074999999999999733546474089962430298328399658203125,
"c": 0.4516999999999999904076730672386474907398223876953125,
"v": 124714,
"vw": 0.4717999999999999971578290569595992565155029296875
}
},
{
"ticker": "AVUQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.9800000000000039790393202565610408782958984375,
"S": 100,
"p": 25.160000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776845377970972586
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.375,
"h": 63.63000000000000255795384873636066913604736328125,
"l": 62.8806000000000011596057447604835033416748046875,
"c": 62.8806000000000011596057447604835033416748046875,
"v": 4779.238999999999577994458377361297607421875,
"vw": 63.46260000000000189857018995098769664764404296875
}
},
{
"ticker": "EEMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 112.969999999999998863131622783839702606201171875,
"S": 100,
"p": 100.7900000000000062527760746888816356658935546875,
"s": 100,
"t": 1776844806173649975
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 107.7300000000000039790393202565610408782958984375,
"h": 107.7900000000000062527760746888816356658935546875,
"l": 105.5400000000000062527760746888816356658935546875,
"c": 105.7930000000000063664629124104976654052734375,
"v": 45410.4868090000018128193914890289306640625,
"vw": 106.7469999999999998863131622783839702606201171875
}
},
{
"ticker": "UXIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.930000000000000159872115546022541821002960205078125,
"S": 600,
"p": 2.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776846258020670096
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.910000000000000142108547152020037174224853515625,
"h": 2.970000000000000195399252334027551114559173583984375,
"l": 2.895000000000000017763568394002504646778106689453125,
"c": 2.9199999999999999289457264239899814128875732421875,
"v": 135125.83868399998755194246768951416015625,
"vw": 2.925800000000000178346226675785146653652191162109375
}
},
{
"ticker": "BWG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.089999999999999857891452847979962825775146484375,
"S": 100,
"p": 3.319999999999999840127884453977458178997039794921875,
"s": 100,
"t": 1776845385070955465
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.2599999999999997868371792719699442386627197265625,
"h": 8.285000000000000142108547152020037174224853515625,
"l": 8.2200000000000006394884621840901672840118408203125,
"c": 8.2349999999999994315658113919198513031005859375,
"v": 84449.476334999999380670487880706787109375,
"vw": 8.2460000000000004405364961712621152400970458984375
}
},
{
"ticker": "BDYN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.129999999999999005240169935859739780426025390625,
"S": 100,
"p": 24.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776844800070912852
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.219999999999998863131622783839702606201171875,
"h": 26.28999999999999914734871708787977695465087890625,
"l": 25.94500000000000028421709430404007434844970703125,
"c": 25.967400000000001369926394545473158359527587890625,
"v": 313552.8992999999900348484516143798828125,
"vw": 26.09100000000000108002495835535228252410888671875
}
},
{
"ticker": "ACLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 127.6200000000000045474735088646411895751953125,
"S": 100,
"p": 32.27000000000000312638803734444081783294677734375,
"s": 100,
"t": 1776845391749072971
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81.06999999999999317878973670303821563720703125,
"h": 81.1145000000000067075234255753457546234130859375,
"l": 80.2699999999999960209606797434389591217041015625,
"c": 80.2699999999999960209606797434389591217041015625,
"v": 3808.4149999999999636202119290828704833984375,
"vw": 80.74569999999999936335370875895023345947265625
}
},
{
"ticker": "BAK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.660000000000000142108547152020037174224853515625,
"S": 1000,
"p": 3.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776846525684362122
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.609999999999999875655021241982467472553253173828125,
"h": 3.685000000000000053290705182007513940334320068359375,
"l": 3.5800000000000000710542735760100185871124267578125,
"c": 3.640000000000000124344978758017532527446746826171875,
"v": 1298447.4691349999047815799713134765625,
"vw": 3.62699999999999977973175191436894237995147705078125
}
},
{
"ticker": "CARY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.85000000000000142108547152020037174224853515625,
"S": 200,
"p": 20.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1776844805997216759
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.8900000000000005684341886080801486968994140625,
"h": 20.9498999999999995225152815692126750946044921875,
"l": 20.8900000000000005684341886080801486968994140625,
"c": 20.905000000000001136868377216160297393798828125,
"v": 1943494.28282699990086257457733154296875,
"vw": 20.919200000000000017053025658242404460906982421875
}
},
{
"ticker": "XAIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.969999999999998863131622783839702606201171875,
"S": 100,
"p": 43.780000000000001136868377216160297393798828125,
"s": 200,
"t": 1776844800061358410
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.47999999999999687361196265555918216705322265625,
"h": 46.49000000000000198951966012828052043914794921875,
"l": 45.86580000000000012505552149377763271331787109375,
"c": 45.89470000000000027284841053187847137451171875,
"v": 14892.53195699999923817813396453857421875,
"vw": 46.24159999999999826059138285927474498748779296875
}
},
{
"ticker": "KDP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.6400000000000005684341886080801486968994140625,
"S": 200,
"p": 26.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776847226200058086
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.46000000000000085265128291212022304534912109375,
"h": 26.7349999999999994315658113919198513031005859375,
"l": 26.21000000000000085265128291212022304534912109375,
"c": 26.440000000000001278976924368180334568023681640625,
"v": 16323725.67630100063979625701904296875,
"vw": 26.4842000000000012960299500264227390289306640625
}
},
{
"ticker": "MGM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 38.25,
"s": 100,
"t": 1776847202960376193
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.5,
"h": 40.46000000000000085265128291212022304534912109375,
"l": 39.03999999999999914734871708787977695465087890625,
"c": 39.1099999999999994315658113919198513031005859375,
"v": 2795702.7728980001993477344512939453125,
"vw": 39.3875000000000028421709430404007434844970703125
}
},
{
"ticker": "MTDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62,
"S": 100,
"p": 58,
"s": 700,
"t": 1776846480765407270
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.7000000000000028421709430404007434844970703125,
"h": 59.10000000000000142108547152020037174224853515625,
"l": 56.034999999999996589394868351519107818603515625,
"c": 58.969999999999998863131622783839702606201171875,
"v": 1851837.23465700005181133747100830078125,
"vw": 58.35860000000000269437805400229990482330322265625
}
},
{
"ticker": "AQST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.480000000000000426325641456060111522674560546875,
"S": 100,
"p": 4.29999999999999982236431605997495353221893310546875,
"s": 2000,
"t": 1776844800076703628
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.25,
"h": 4.36000000000000031974423109204508364200592041015625,
"l": 4.160000000000000142108547152020037174224853515625,
"c": 4.339999999999999857891452847979962825775146484375,
"v": 1350896.430066999979317188262939453125,
"vw": 4.2888000000000001676880856393836438655853271484375
}
},
{
"ticker": "AMRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.21000000000000085265128291212022304534912109375,
"S": 200,
"p": 5.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776846033673937226
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.519999999999999573674358543939888477325439453125,
"h": 14.769999999999999573674358543939888477325439453125,
"l": 14.21000000000000085265128291212022304534912109375,
"c": 14.5099999999999997868371792719699442386627197265625,
"v": 67549.39516200000070966780185699462890625,
"vw": 14.4947999999999996845190253225155174732208251953125
}
},
{
"ticker": "RMAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.6400000000000005684341886080801486968994140625,
"S": 200,
"p": 6.61000000000000031974423109204508364200592041015625,
"s": 1000,
"t": 1776847226144478318
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.79999999999999982236431605997495353221893310546875,
"h": 6.95999999999999996447286321199499070644378662109375,
"l": 6.62000000000000010658141036401502788066864013671875,
"c": 6.6500000000000003552713678800500929355621337890625,
"v": 181754.31258699999307282269001007080078125,
"vw": 6.7842999999999999971578290569595992565155029296875
}
},
{
"ticker": "VRIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.059999999999998721023075631819665431976318359375,
"S": 1000,
"p": 22.019999999999999573674358543939888477325439453125,
"s": 300,
"t": 1776844800038535009
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.030000000000001136868377216160297393798828125,
"h": 25.030000000000001136868377216160297393798828125,
"l": 25.019999999999999573674358543939888477325439453125,
"c": 25.02499999999999857891452847979962825775146484375,
"v": 277103.42380400002002716064453125,
"vw": 25.025600000000000733280103304423391819000244140625
}
},
{
"ticker": "IAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 189.55000000000001136868377216160297393798828125,
"S": 100,
"p": 169.1100000000000136424205265939235687255859375,
"s": 100,
"t": 1776844805043153624
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 180.590000000000003410605131648480892181396484375,
"h": 182.150000000000005684341886080801486968994140625,
"l": 177.69499999999999317878973670303821563720703125,
"c": 178.169999999999987494447850622236728668212890625,
"v": 49510.2945249999975203536450862884521484375,
"vw": 179.520800000000008367351256310939788818359375
}
},
{
"ticker": "DUHP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.72999999999999687361196265555918216705322265625,
"S": 100,
"p": 15.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845375388628879
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.409999999999996589394868351519107818603515625,
"h": 39.409999999999996589394868351519107818603515625,
"l": 38.909999999999996589394868351519107818603515625,
"c": 38.97999999999999687361196265555918216705322265625,
"v": 1162585.26729899994097650051116943359375,
"vw": 39.12060000000000314912540488876402378082275390625
}
},
{
"ticker": "IGACR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.299999999999999988897769753748434595763683319091796875,
"S": 100,
"p": 0,
"s": 0,
"t": 1776844800490114938
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.190000000000000002220446049250313080847263336181640625,
"h": 0.190000000000000002220446049250313080847263336181640625,
"l": 0.190000000000000002220446049250313080847263336181640625,
"c": 0.190000000000000002220446049250313080847263336181640625,
"v": 4999,
"vw": 0.190000000000000002220446049250313080847263336181640625
}
},
{
"ticker": "ASAN",
"todaysChangePerc": 2.044025157232702394338730300660245120525360107421875,
"todaysChange": 0.12999999999999989341858963598497211933135986328125,
"updated": 1776845760000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.839999999999999857891452847979962825775146484375,
"S": 300,
"p": 6.45000000000000017763568394002504646778106689453125,
"s": 300,
"t": 1776846663067911672
},
"lastTrade": {
"c": [
12
],
"i": "52984045533006",
"p": 6.4900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776845734781751148,
"x": 21,
"ds": "100.0"
},
"min": {
"dv": "237.0",
"dav": "7225.368925",
"av": 7225,
"t": 1776845700000,
"n": 3,
"o": 6.4900000000000002131628207280300557613372802734375,
"h": 6.4900000000000002131628207280300557613372802734375,
"l": 6.4900000000000002131628207280300557613372802734375,
"c": 6.4900000000000002131628207280300557613372802734375,
"v": 237,
"vw": 6.4900000000000002131628207280300557613372802734375
},
"prevDay": {
"o": 6.36000000000000031974423109204508364200592041015625,
"h": 6.88999999999999968025576890795491635799407958984375,
"l": 6.269999999999999573674358543939888477325439453125,
"c": 6.36000000000000031974423109204508364200592041015625,
"v": 10911253.9739839993417263031005859375,
"vw": 6.55769999999999964046537570538930594921112060546875
}
},
{
"ticker": "VG",
"todaysChangePerc": -1.0752688172042927927662958609289489686489105224609375,
"todaysChange": -0.129999999999999005240169935859739780426025390625,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.9900000000000002131628207280300557613372802734375,
"S": 1400,
"p": 11.92999999999999971578290569595992565155029296875,
"s": 200,
"t": 1776847301171655007
},
"lastTrade": {
"c": [
12
],
"i": "52983525029427",
"p": 11.96000000000000085265128291212022304534912109375,
"s": 125,
"t": 1776847493618205787,
"x": 8,
"ds": "125.0"
},
"min": {
"dv": "322.0",
"dav": "40736.0",
"av": 40736,
"t": 1776847440000,
"n": 6,
"o": 11.96000000000000085265128291212022304534912109375,
"h": 11.96000000000000085265128291212022304534912109375,
"l": 11.96000000000000085265128291212022304534912109375,
"c": 11.96000000000000085265128291212022304534912109375,
"v": 322,
"vw": 11.9613999999999993661958797019906342029571533203125
},
"prevDay": {
"o": 11.5800000000000000710542735760100185871124267578125,
"h": 12.2349999999999994315658113919198513031005859375,
"l": 11.519999999999999573674358543939888477325439453125,
"c": 12.089999999999999857891452847979962825775146484375,
"v": 23387832.103004999458789825439453125,
"vw": 11.92660000000000053432813729159533977508544921875
}
},
{
"ticker": "SATS",
"todaysChangePerc": 2.54319392862910209629490054794587194919586181640625,
"todaysChange": 3.150000000000005684341886080801486968994140625,
"updated": 1776847080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 127.43999999999999772626324556767940521240234375,
"S": 100,
"p": 126.5,
"s": 100,
"t": 1776847069536015626
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "46",
"p": 127.0100000000000051159076974727213382720947265625,
"s": 172,
"t": 1776847058404073802,
"x": 11,
"ds": "172.0"
},
"min": {
"dv": "1005.0",
"dav": "14532.0",
"av": 14532,
"t": 1776847020000,
"n": 32,
"o": 126.9899999999999948840923025272786617279052734375,
"h": 127.0100000000000051159076974727213382720947265625,
"l": 126.9899999999999948840923025272786617279052734375,
"c": 127.0100000000000051159076974727213382720947265625,
"v": 1005,
"vw": 126.9934999999999973852027324028313159942626953125
},
"prevDay": {
"o": 137.090000000000003410605131648480892181396484375,
"h": 137.3899999999999863575794734060764312744140625,
"l": 122.7900000000000062527760746888816356658935546875,
"c": 123.8599999999999994315658113919198513031005859375,
"v": 7629975.062543000094592571258544921875,
"vw": 126.853399999999993497112882323563098907470703125
}
},
{
"ticker": "NMFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 8.199999999999999289457264239899814128875732421875,
"s": 300,
"t": 1776847202875430738
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.4399999999999995026200849679298698902130126953125,
"h": 8.4700000000000006394884621840901672840118408203125,
"l": 8.2200000000000006394884621840901672840118408203125,
"c": 8.2400000000000002131628207280300557613372802734375,
"v": 487108.749188999994657933712005615234375,
"vw": 8.2919000000000000483169060316868126392364501953125
}
},
{
"ticker": "MAIR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.159999999999996589394868351519107818603515625,
"S": 100,
"p": 33,
"s": 100,
"t": 1776845013076537698
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34,
"h": 34.75,
"l": 33.64999999999999857891452847979962825775146484375,
"c": 33.7999999999999971578290569595992565155029296875,
"v": 4658113.53668900020420551300048828125,
"vw": 34.16120000000000089812601800076663494110107421875
}
},
{
"ticker": "MUZEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.25,
"s": 91400,
"t": 1776844800067960633
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "LGVN",
"todaysChangePerc": 3.921568627450983779425541797536425292491912841796875,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1776844920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.12000000000000010658141036401502788066864013671875,
"S": 1000,
"p": 1,
"s": 100,
"t": 1776846088420660726
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 1.060000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1776844890554591966,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "809.0",
"av": 809,
"t": 1776844860000,
"n": 1,
"o": 1.060000000000000053290705182007513940334320068359375,
"h": 1.060000000000000053290705182007513940334320068359375,
"l": 1.060000000000000053290705182007513940334320068359375,
"c": 1.060000000000000053290705182007513940334320068359375,
"v": 100,
"vw": 1.060000000000000053290705182007513940334320068359375
},
"prevDay": {
"o": 1.060000000000000053290705182007513940334320068359375,
"h": 1.060000000000000053290705182007513940334320068359375,
"l": 0.9899999999999999911182158029987476766109466552734375,
"c": 1.020000000000000017763568394002504646778106689453125,
"v": 821802.748176999972201883792877197265625,
"vw": 1.0096000000000000529354338141274638473987579345703125
}
},
{
"ticker": "RWAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.04999999999999982236431605997495353221893310546875,
"S": 200,
"p": 6.57000000000000028421709430404007434844970703125,
"s": 200,
"t": 1776847226260078303
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.7400000000000002131628207280300557613372802734375,
"h": 6.80999999999999960920149533194489777088165283203125,
"l": 6.589999999999999857891452847979962825775146484375,
"c": 6.589999999999999857891452847979962825775146484375,
"v": 791901.269801000016741454601287841796875,
"vw": 6.66120000000000000994759830064140260219573974609375
}
},
{
"ticker": "FLMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.00999999999999801048033987171947956085205078125,
"S": 200,
"p": 21.949999999999999289457264239899814128875732421875,
"s": 300,
"t": 1776845387149269156
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.030000000000001136868377216160297393798828125,
"h": 25.035000000000000142108547152020037174224853515625,
"l": 25.002900000000000346744855050928890705108642578125,
"c": 25.010000000000001563194018672220408916473388671875,
"v": 662901.4540780000388622283935546875,
"vw": 25.02120000000000032969182939268648624420166015625
}
},
{
"ticker": "TJUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003403528
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.940000000000001278976924368180334568023681640625,
"h": 29.989999999999998436805981327779591083526611328125,
"l": 29.910000000000000142108547152020037174224853515625,
"c": 29.91629999999999967030817060731351375579833984375,
"v": 3921,
"vw": 29.9384000000000014551915228366851806640625
}
},
{
"ticker": "PACB",
"todaysChangePerc": 1.132947976878616369589281021035276353359222412109375,
"todaysChange": 0.019600000000000061817218011128716170787811279296875,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.7600000000000000088817841970012523233890533447265625,
"S": 300,
"p": 1.75,
"s": 100,
"t": 1776847403999712958
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 1.74960000000000004405364961712621152400970458984375,
"s": 200,
"t": 1776844838971016840,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "227.0",
"dav": "2778.0",
"av": 2778,
"t": 1776844800000,
"n": 4,
"o": 1.74960000000000004405364961712621152400970458984375,
"h": 1.74960000000000004405364961712621152400970458984375,
"l": 1.74960000000000004405364961712621152400970458984375,
"c": 1.74960000000000004405364961712621152400970458984375,
"v": 227,
"vw": 1.75
},
"prevDay": {
"o": 1.7399999999999999911182158029987476766109466552734375,
"h": 1.8000000000000000444089209850062616169452667236328125,
"l": 1.6699999999999999289457264239899814128875732421875,
"c": 1.729999999999999982236431605997495353221893310546875,
"v": 8036347.71026599965989589691162109375,
"vw": 1.717000000000000081712414612411521375179290771484375
}
},
{
"ticker": "TNUK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.010000000000001563194018672220408916473388671875,
"S": 100,
"p": 10.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776845387800024933
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.144999999999999573674358543939888477325439453125,
"h": 27.144999999999999573674358543939888477325439453125,
"l": 26.79260000000000019326762412674725055694580078125,
"c": 26.79260000000000019326762412674725055694580078125,
"v": 400.90199999999998681232682429254055023193359375,
"vw": 27.049600000000001642774805077351629734039306640625
}
},
{
"ticker": "RJDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.340000000000003410605131648480892181396484375,
"S": 200,
"p": 11.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845381435271343
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.530000000000001136868377216160297393798828125,
"h": 28.559999999999998721023075631819665431976318359375,
"l": 28.279900000000001369926394545473158359527587890625,
"c": 28.339999999999999857891452847979962825775146484375,
"v": 25937,
"vw": 28.41550000000000153477230924181640148162841796875
}
},
{
"ticker": "JPMpJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844740118463783
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.03999999999999914734871708787977695465087890625,
"h": 20.04990000000000094360075308941304683685302734375,
"l": 19.9200000000000017053025658242404460906982421875,
"c": 19.969999999999998863131622783839702606201171875,
"v": 52727.654099999999743886291980743408203125,
"vw": 19.983399999999999607780409860424697399139404296875
}
},
{
"ticker": "FTK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.519999999999999573674358543939888477325439453125,
"S": 200,
"p": 15,
"s": 200,
"t": 1776845372654485873
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.949999999999999289457264239899814128875732421875,
"h": 16.300000000000000710542735760100185871124267578125,
"l": 15.199999999999999289457264239899814128875732421875,
"c": 15.3300000000000000710542735760100185871124267578125,
"v": 187600.9679929999983869493007659912109375,
"vw": 15.5263000000000008782308213994838297367095947265625
}
},
{
"ticker": "CHGG",
"todaysChangePerc": 3.71563790152049566728464924381114542484283447265625,
"todaysChange": 0.03690000000000004387601393318618647754192352294921875,
"updated": 1776844846371900974,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0500000000000000444089209850062616169452667236328125,
"S": 100,
"p": 0.9899999999999999911182158029987476766109466552734375,
"s": 500,
"t": 1776844831420643866
},
"lastTrade": {
"c": [
12,
63
],
"i": "52983527330386",
"p": 1.0300000000000000266453525910037569701671600341796875,
"s": 297,
"t": 1776844846371900974,
"x": 4,
"ds": "297.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1,
"h": 1.0300000000000000266453525910037569701671600341796875,
"l": 0.95479999999999998205879592205747030675411224365234375,
"c": 0.99309999999999998276933865781757049262523651123046875,
"v": 1460046.7168000000528991222381591796875,
"vw": 0.982299999999999950972551232553087174892425537109375
}
},
{
"ticker": "FHNpH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.92999999999999971578290569595992565155029296875,
"S": 200,
"p": 10.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845400191999963
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.10000000000000142108547152020037174224853515625,
"h": 25.10000000000000142108547152020037174224853515625,
"l": 24.940000000000001278976924368180334568023681640625,
"c": 24.96000000000000085265128291212022304534912109375,
"v": 244756,
"vw": 25.068000000000001392663762089796364307403564453125
}
},
{
"ticker": "OACCW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.5,
"s": 100,
"t": 1776844802736669301
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "DSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 2.45999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845385398943645
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.12000000000000010658141036401502788066864013671875,
"h": 6.12999999999999989341858963598497211933135986328125,
"l": 6.0800000000000000710542735760100185871124267578125,
"c": 6.089999999999999857891452847979962825775146484375,
"v": 79081.030499999993480741977691650390625,
"vw": 6.10620000000000029416469260468147695064544677734375
}
},
{
"ticker": "NIXX",
"todaysChangePerc": 4.86607142857142083158805689890868961811065673828125,
"todaysChange": 0.0326999999999999513278226004331372678279876708984375,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.7600000000000000088817841970012523233890533447265625,
"S": 100,
"p": 0.67200000000000004174438572590588591992855072021484375,
"s": 1100,
"t": 1776845053751437949
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 0.70469999999999999307220832633902318775653839111328125,
"s": 100,
"t": 1776844800751138618,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "105.0",
"dav": "142.0",
"av": 142,
"t": 1776844800000,
"n": 2,
"o": 0.70469999999999999307220832633902318775653839111328125,
"h": 0.70469999999999999307220832633902318775653839111328125,
"l": 0.70469999999999999307220832633902318775653839111328125,
"c": 0.70469999999999999307220832633902318775653839111328125,
"v": 105,
"vw": 0.70469999999999999307220832633902318775653839111328125
},
"prevDay": {
"o": 0.65190000000000003499422973618493415415287017822265625,
"h": 0.68679999999999996607158436745521612465381622314453125,
"l": 0.63649999999999995470290059529361315071582794189453125,
"c": 0.67200000000000004174438572590588591992855072021484375,
"v": 580783.38469900004565715789794921875,
"vw": 0.66220000000000001083577672034152783453464508056640625
}
},
{
"ticker": "AIHS",
"todaysChangePerc": -4.80000000000000426325641456060111522674560546875,
"todaysChange": -0.060000000000000053290705182007513940334320068359375,
"updated": 1776844808268587135,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5300000000000000266453525910037569701671600341796875,
"S": 100,
"p": 1.12000000000000010658141036401502788066864013671875,
"s": 1000,
"t": 1776847474596453617
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.189999999999999946709294817992486059665679931640625,
"s": 110,
"t": 1776844808268587135,
"x": 4,
"ds": "110.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3000000000000000444089209850062616169452667236328125,
"h": 1.37000000000000010658141036401502788066864013671875,
"l": 1.233200000000000073896444519050419330596923828125,
"c": 1.25,
"v": 50945.6299999999973806552588939666748046875,
"vw": 1.291700000000000070343730840249918401241302490234375
}
},
{
"ticker": "ANAB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.909999999999996589394868351519107818603515625,
"S": 200,
"p": 44,
"s": 200,
"t": 1776847466690523590
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.0799999999999982946974341757595539093017578125,
"h": 54.8250000000000028421709430404007434844970703125,
"l": 50.02000000000000312638803734444081783294677734375,
"c": 51.82000000000000028421709430404007434844970703125,
"v": 643386.433251000009477138519287109375,
"vw": 52.639600000000001500666257925331592559814453125
}
},
{
"ticker": "ENPH",
"todaysChangePerc": 2.468768590124942097219218339887447655200958251953125,
"todaysChange": 0.83000000000000540012479177676141262054443359375,
"updated": 1776846960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.4200000000000017053025658242404460906982421875,
"S": 400,
"p": 34.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776847264530614685
},
"lastTrade": {
"c": [
12
],
"i": "24",
"p": 34.4500000000000028421709430404007434844970703125,
"s": 160,
"t": 1776846909758078352,
"x": 4,
"ds": "160.0"
},
"min": {
"dv": "295.0",
"dav": "4617.070897",
"av": 4617,
"t": 1776846900000,
"n": 7,
"o": 34.4500000000000028421709430404007434844970703125,
"h": 34.4500000000000028421709430404007434844970703125,
"l": 34.4500000000000028421709430404007434844970703125,
"c": 34.4500000000000028421709430404007434844970703125,
"v": 295,
"vw": 34.331400000000002137312549166381359100341796875
},
"prevDay": {
"o": 34.17999999999999971578290569595992565155029296875,
"h": 36.0499999999999971578290569595992565155029296875,
"l": 33.4549999999999982946974341757595539093017578125,
"c": 33.61999999999999744204615126363933086395263671875,
"v": 7176903.42041100002825260162353515625,
"vw": 34.46719999999999828332875040359795093536376953125
}
},
{
"ticker": "BTCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.0400000000000062527760746888816356658935546875,
"S": 6400,
"p": 77.2900000000000062527760746888816356658935546875,
"s": 6400,
"t": 1776847501636597709
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.7099999999999937472239253111183643341064453125,
"h": 76.1779999999999972715158946812152862548828125,
"l": 74.5799999999999982946974341757595539093017578125,
"c": 74.7000000000000028421709430404007434844970703125,
"v": 42132.6665169999978388659656047821044921875,
"vw": 75.4642999999999943838702165521681308746337890625
}
},
{
"ticker": "HTFL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776845580000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.96000000000000085265128291212022304534912109375,
"S": 200,
"p": 31.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845872531763825
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 31.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845572911094516,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "100.0",
"av": 100,
"t": 1776845520000,
"n": 1,
"o": 31.85000000000000142108547152020037174224853515625,
"h": 31.85000000000000142108547152020037174224853515625,
"l": 31.85000000000000142108547152020037174224853515625,
"c": 31.85000000000000142108547152020037174224853515625,
"v": 100,
"vw": 31.85000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 31.589999999999999857891452847979962825775146484375,
"h": 33,
"l": 31.30499999999999971578290569595992565155029296875,
"c": 31.85000000000000142108547152020037174224853515625,
"v": 1834203.85760200000368058681488037109375,
"vw": 32.0063999999999992951416061259806156158447265625
}
},
{
"ticker": "APAD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3499999999999996447286321199499070644378662109375,
"S": 100,
"p": 4.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776846033900264733
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.2647999999999992581933838664554059505462646484375,
"h": 10.28999999999999914734871708787977695465087890625,
"l": 10.2599999999999997868371792719699442386627197265625,
"c": 10.2750000000000003552713678800500929355621337890625,
"v": 57936.75424999999813735485076904296875,
"vw": 10.2687000000000008270717444247566163539886474609375
}
},
{
"ticker": "BUFM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.47999999999999687361196265555918216705322265625,
"S": 100,
"p": 15.7200000000000006394884621840901672840118408203125,
"s": 200,
"t": 1776845390132305132
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.36999999999999744204615126363933086395263671875,
"h": 39.36999999999999744204615126363933086395263671875,
"l": 39.2999999999999971578290569595992565155029296875,
"c": 39.2999999999999971578290569595992565155029296875,
"v": 7874,
"vw": 39.3654999999999972715158946812152862548828125
}
},
{
"ticker": "ALTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.6700000000000017053025658242404460906982421875,
"S": 200,
"p": 17.760000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776845383693236995
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.5799999999999982946974341757595539093017578125,
"h": 44.5799999999999982946974341757595539093017578125,
"l": 44.1700000000000017053025658242404460906982421875,
"c": 44.1700000000000017053025658242404460906982421875,
"v": 4075.5857999999998355633579194545745849609375,
"vw": 44.3044000000000011141310096718370914459228515625
}
},
{
"ticker": "SIXZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 12.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845373186495321
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.410000000000000142108547152020037174224853515625,
"h": 30.464999999999999857891452847979962825775146484375,
"l": 30.242999999999998550492819049395620822906494140625,
"c": 30.242999999999998550492819049395620822906494140625,
"v": 3425,
"vw": 30.376999999999998891553332214243710041046142578125
}
},
{
"ticker": "OIA",
"todaysChangePerc": -0.4926108374384277066582171755726449191570281982421875,
"todaysChange": -0.03000000000000024868995751603506505489349365234375,
"updated": 1776847260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 2.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776847218294752958
},
"lastTrade": {
"c": [
12
],
"i": "52983525035575",
"p": 6.05999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1776847216629501279,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "100.149300",
"av": 100,
"t": 1776847200000,
"n": 1,
"o": 6.05999999999999960920149533194489777088165283203125,
"h": 6.05999999999999960920149533194489777088165283203125,
"l": 6.05999999999999960920149533194489777088165283203125,
"c": 6.05999999999999960920149533194489777088165283203125,
"v": 100,
"vw": 6.05999999999999960920149533194489777088165283203125
},
"prevDay": {
"o": 6.1500000000000003552713678800500929355621337890625,
"h": 6.160000000000000142108547152020037174224853515625,
"l": 6.04999999999999982236431605997495353221893310546875,
"c": 6.089999999999999857891452847979962825775146484375,
"v": 102813.946899999995366670191287994384765625,
"vw": 6.09729999999999972004616211052052676677703857421875
}
},
{
"ticker": "AQLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800008998675
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.219999999999998863131622783839702606201171875,
"h": 30.239999999999998436805981327779591083526611328125,
"l": 29.8299999999999982946974341757595539093017578125,
"c": 29.85000000000000142108547152020037174224853515625,
"v": 11633.27349999999933061189949512481689453125,
"vw": 30.126000000000001222133505507372319698333740234375
}
},
{
"ticker": "DRLL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844906214153461
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.1400000000000005684341886080801486968994140625,
"h": 35.67999999999999971578290569595992565155029296875,
"l": 34.92999999999999971578290569595992565155029296875,
"c": 35.65310000000000201225702767260372638702392578125,
"v": 12017.630667999999786843545734882354736328125,
"vw": 35.29899999999999948840923025272786617279052734375
}
},
{
"ticker": "MVAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.72999999999999687361196265555918216705322265625,
"S": 200,
"p": 14.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845372948992213
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.709800000000001318767317570745944976806640625,
"h": 36.709800000000001318767317570745944976806640625,
"l": 36.709800000000001318767317570745944976806640625,
"c": 36.709800000000001318767317570745944976806640625,
"v": 345.7241000000000212821760214865207672119140625,
"vw": 37.14739999999999753299562144093215465545654296875
}
},
{
"ticker": "INRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 13.410000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776845396878034660
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.63000000000000255795384873636066913604736328125,
"h": 33.69500000000000028421709430404007434844970703125,
"l": 33.50569999999999737383404863066971302032470703125,
"c": 33.50569999999999737383404863066971302032470703125,
"v": 1752.667799999999942883732728660106658935546875,
"vw": 33.6467999999999989313437254168093204498291015625
}
},
{
"ticker": "DGRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94.469999999999998863131622783839702606201171875,
"S": 200,
"p": 93.68999999999999772626324556767940521240234375,
"s": 100,
"t": 1776847258075559902
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 94.2099999999999937472239253111183643341064453125,
"h": 94.2600000000000051159076974727213382720947265625,
"l": 93.2699999999999960209606797434389591217041015625,
"c": 93.43999999999999772626324556767940521240234375,
"v": 660222.066883999970741569995880126953125,
"vw": 93.751699999999999590727384202182292938232421875
}
},
{
"ticker": "MBNE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005355595
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.10000000000000142108547152020037174224853515625,
"h": 29.114999999999998436805981327779591083526611328125,
"l": 29.07000000000000028421709430404007434844970703125,
"c": 29.114999999999998436805981327779591083526611328125,
"v": 315.575100000000020372681319713592529296875,
"vw": 29.08500000000000085265128291212022304534912109375
}
},
{
"ticker": "XMVM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800001522210
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.0199999999999960209606797434389591217041015625,
"h": 69.150000000000005684341886080801486968994140625,
"l": 68.405000000000001136868377216160297393798828125,
"c": 68.56000000000000227373675443232059478759765625,
"v": 13594.97910000000047148205339908599853515625,
"vw": 68.75339999999999918145476840436458587646484375
}
},
{
"ticker": "WSTN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.03999999999999914734871708787977695465087890625,
"S": 200,
"p": 9.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845390440319049
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SSK",
"todaysChangePerc": 3.568320278503047671136982899042777717113494873046875,
"todaysChange": 0.410000000000000142108547152020037174224853515625,
"updated": 1776845820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.980000000000000426325641456060111522674560546875,
"S": 20100,
"p": 11.8800000000000007815970093361102044582366943359375,
"s": 20000,
"t": 1776847489580098325
},
"lastTrade": {
"c": [
12
],
"i": "71675258883671",
"p": 11.9000000000000003552713678800500929355621337890625,
"s": 220,
"t": 1776845805584594891,
"x": 4,
"ds": "220.0"
},
"min": {
"dv": "220.0",
"dav": "224.0",
"av": 224,
"t": 1776845760000,
"n": 1,
"o": 11.9000000000000003552713678800500929355621337890625,
"h": 11.9000000000000003552713678800500929355621337890625,
"l": 11.9000000000000003552713678800500929355621337890625,
"c": 11.9000000000000003552713678800500929355621337890625,
"v": 220,
"vw": 11.9000000000000003552713678800500929355621337890625
},
"prevDay": {
"o": 11.6300000000000007815970093361102044582366943359375,
"h": 11.75,
"l": 11.480000000000000426325641456060111522674560546875,
"c": 11.4900000000000002131628207280300557613372802734375,
"v": 67272.077097999994293786585330963134765625,
"vw": 11.6364000000000000767386154620908200740814208984375
}
},
{
"ticker": "LVIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 158,
"S": 100,
"p": 39.9500000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845391571894024
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 99.5,
"h": 99.5400000000000062527760746888816356658935546875,
"l": 99.3736999999999994770405464805662631988525390625,
"c": 99.3736999999999994770405464805662631988525390625,
"v": 2139,
"vw": 99.53780000000000427462509833276271820068359375
}
},
{
"ticker": "OCC",
"todaysChangePerc": -0.1823154056517898580214165349389077164232730865478515625,
"todaysChange": -0.0200000000000013500311979441903531551361083984375,
"updated": 1776844828633347469,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.449999999999999289457264239899814128875732421875,
"S": 100,
"p": 10.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776846598471549139
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 10.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776844828633347469,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.96000000000000085265128291212022304534912109375,
"h": 12.269999999999999573674358543939888477325439453125,
"l": 10.8499999999999996447286321199499070644378662109375,
"c": 10.9700000000000006394884621840901672840118408203125,
"v": 302432.497810999979265034198760986328125,
"vw": 11.5330999999999992411403582082130014896392822265625
}
},
{
"ticker": "NZUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.61999999999999744204615126363933086395263671875,
"S": 100,
"p": 14.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845391826763178
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.2428000000000025693225325085222721099853515625,
"h": 36.2428000000000025693225325085222721099853515625,
"l": 36.2428000000000025693225325085222721099853515625,
"c": 36.2428000000000025693225325085222721099853515625,
"v": 8.1590000000000006963318810448981821537017822265625,
"vw": 36.26610000000000155750967678613960742950439453125
}
},
{
"ticker": "FLDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.340000000000003410605131648480892181396484375,
"S": 200,
"p": 47.14999999999999857891452847979962825775146484375,
"s": 300,
"t": 1776844800060213816
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.21000000000000085265128291212022304534912109375,
"h": 50.23649999999999948840923025272786617279052734375,
"l": 50.18999999999999772626324556767940521240234375,
"c": 50.21000000000000085265128291212022304534912109375,
"v": 128221.23514400000567547976970672607421875,
"vw": 50.20920000000000271711542154662311077117919921875
}
},
{
"ticker": "SVAQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.019999999999999573674358543939888477325439453125,
"S": 100,
"p": 9.8800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776844802541514193
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.910000000000000142108547152020037174224853515625,
"h": 9.91499999999999914734871708787977695465087890625,
"l": 9.910000000000000142108547152020037174224853515625,
"c": 9.910000000000000142108547152020037174224853515625,
"v": 172238,
"vw": 9.910000000000000142108547152020037174224853515625
}
},
{
"ticker": "ATEN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 23.620000000000000994759830064140260219573974609375,
"s": 1300,
"t": 1776845381303834090
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.230000000000000426325641456060111522674560546875,
"h": 28.160000000000000142108547152020037174224853515625,
"l": 26.844999999999998863131622783839702606201171875,
"c": 27.71000000000000085265128291212022304534912109375,
"v": 1090789.9046410000883042812347412109375,
"vw": 27.67399999999999948840923025272786617279052734375
}
},
{
"ticker": "NAKA",
"todaysChangePerc": 4.34782608695651351382593929884023964405059814453125,
"todaysChange": 0.0099999999999999811262085813723388127982616424560546875,
"updated": 1776846900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2599000000000000198951966012828052043914794921875,
"S": 100,
"p": 0.2321999999999999897415392524635535664856433868408203125,
"s": 100,
"t": 1776846882582458395
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 0.2399999999999999911182158029987476766109466552734375,
"s": 17000,
"t": 1776846881761412406,
"x": 11,
"ds": "17000.0"
},
"min": {
"dv": "17000.0",
"dav": "22806.0",
"av": 22806,
"t": 1776846840000,
"n": 1,
"o": 0.2399999999999999911182158029987476766109466552734375,
"h": 0.2399999999999999911182158029987476766109466552734375,
"l": 0.2399999999999999911182158029987476766109466552734375,
"c": 0.2399999999999999911182158029987476766109466552734375,
"v": 17000,
"vw": 0.2399999999999999911182158029987476766109466552734375
},
"prevDay": {
"o": 0.24690000000000000834887714518117718398571014404296875,
"h": 0.2482999999999999929389815633840044029057025909423828125,
"l": 0.2290000000000000091038288019262836314737796783447265625,
"c": 0.2300000000000000099920072216264088638126850128173828125,
"v": 4100955.5198369999416172504425048828125,
"vw": 0.236499999999999988009591334048309363424777984619140625
}
},
{
"ticker": "BKDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003510851
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.469999999999998863131622783839702606201171875,
"h": 31.504999999999999005240169935859739780426025390625,
"l": 31.14999999999999857891452847979962825775146484375,
"c": 31.219999999999998863131622783839702606201171875,
"v": 1131152.38141899998299777507781982421875,
"vw": 31.31490000000000151203494169749319553375244140625
}
},
{
"ticker": "IBG",
"todaysChangePerc": -4.0650406504065070834030848345719277858734130859375,
"todaysChange": -0.0500000000000000444089209850062616169452667236328125,
"updated": 1776845220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.270000000000000017763568394002504646778106689453125,
"S": 1000,
"p": 1.20999999999999996447286321199499070644378662109375,
"s": 2200,
"t": 1776847247918823314
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 1.1799999999999999378275106209912337362766265869140625,
"s": 186,
"t": 1776845196294376456,
"x": 8,
"ds": "186.0"
},
"min": {
"dv": "693.0",
"dav": "4273.0",
"av": 4273,
"t": 1776845160000,
"n": 5,
"o": 1.20999999999999996447286321199499070644378662109375,
"h": 1.20999999999999996447286321199499070644378662109375,
"l": 1.1799999999999999378275106209912337362766265869140625,
"c": 1.1799999999999999378275106209912337362766265869140625,
"v": 693,
"vw": 1.1933000000000000273558953267638571560382843017578125
},
"prevDay": {
"o": 1.3000000000000000444089209850062616169452667236328125,
"h": 1.3000000000000000444089209850062616169452667236328125,
"l": 1.1699999999999999289457264239899814128875732421875,
"c": 1.229999999999999982236431605997495353221893310546875,
"v": 134292.38262700001359917223453521728515625,
"vw": 1.2346999999999999086952584548271261155605316162109375
}
},
{
"ticker": "NEXN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.8499999999999996447286321199499070644378662109375,
"S": 200,
"p": 5.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776845113593487267
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.71999999999999975131004248396493494510650634765625,
"h": 7.8300000000000000710542735760100185871124267578125,
"l": 7.4000000000000003552713678800500929355621337890625,
"c": 7.4199999999999999289457264239899814128875732421875,
"v": 301265.1679979999898932874202728271484375,
"vw": 7.51419999999999976836306814220733940601348876953125
}
},
{
"ticker": "FPF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800016205459
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.53999999999999914734871708787977695465087890625,
"h": 18.64999999999999857891452847979962825775146484375,
"l": 18.4902000000000015234036254696547985076904296875,
"c": 18.550000000000000710542735760100185871124267578125,
"v": 62116.3254999999990104697644710540771484375,
"vw": 18.580999999999999516830939683131873607635498046875
}
},
{
"ticker": "IUSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 176.6100000000000136424205265939235687255859375,
"S": 100,
"p": 174,
"s": 100,
"t": 1776845900995137541
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 175.44999999999998863131622783839702606201171875,
"h": 175.629199999999997316990629769861698150634765625,
"l": 173.31000000000000227373675443232059478759765625,
"c": 173.710000000000007958078640513122081756591796875,
"v": 393982.934912999975495040416717529296875,
"vw": 174.46580000000000154614099301397800445556640625
}
},
{
"ticker": "HEI.A",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 336.259999999999990905052982270717620849609375,
"S": 40,
"p": 175,
"s": 80,
"t": 1776845381578347954
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 219.710000000000007958078640513122081756591796875,
"h": 221.340000000000003410605131648480892181396484375,
"l": 211.240000000000009094947017729282379150390625,
"c": 211.490000000000009094947017729282379150390625,
"v": 274241.50614599999971687793731689453125,
"vw": 212.728199999999986857801559381186962127685546875
}
},
{
"ticker": "DLXY",
"todaysChangePerc": -9.251829124380460456222863285802304744720458984375,
"todaysChange": -0.0784000000000000252242671194835565984249114990234375,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.76900000000000001687538997430237941443920135498046875,
"S": 200,
"p": 0.7600000000000000088817841970012523233890533447265625,
"s": 300,
"t": 1776847473678996764
},
"lastTrade": {
"c": [
12
],
"i": "38",
"p": 0.76900000000000001687538997430237941443920135498046875,
"s": 618,
"t": 1776847499155366444,
"x": 4,
"ds": "618.0"
},
"min": {
"dv": "619.0",
"dav": "12562.0",
"av": 12562,
"t": 1776847440000,
"n": 2,
"o": 0.76900000000000001687538997430237941443920135498046875,
"h": 0.76900000000000001687538997430237941443920135498046875,
"l": 0.76900000000000001687538997430237941443920135498046875,
"c": 0.76900000000000001687538997430237941443920135498046875,
"v": 619,
"vw": 0.76900000000000001687538997430237941443920135498046875
},
"prevDay": {
"o": 0.7114000000000000323296944770845584571361541748046875,
"h": 0.9899999999999999911182158029987476766109466552734375,
"l": 0.667499999999999982236431605997495353221893310546875,
"c": 0.84740000000000004209965709378593601286411285400390625,
"v": 2160794.2339590000919997692108154296875,
"vw": 0.830999999999999960920149533194489777088165283203125
}
},
{
"ticker": "BMGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.72889999999999999236166559057892300188541412353515625,
"S": 100,
"p": 0.56440000000000001278976924368180334568023681640625,
"s": 1000,
"t": 1776844830406470569
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.62570000000000003392841563254478387534618377685546875,
"h": 0.63000000000000000444089209850062616169452667236328125,
"l": 0.60999999999999998667732370449812151491641998291015625,
"c": 0.61990000000000000657252030578092671930789947509765625,
"v": 11183,
"vw": 0.6169000000000000039079850466805510222911834716796875
}
},
{
"ticker": "SEALpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.6099999999999994315658113919198513031005859375,
"S": 300,
"p": 10.2799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776845384388957083
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.530000000000001136868377216160297393798828125,
"h": 25.565000000000001278976924368180334568023681640625,
"l": 25.519999999999999573674358543939888477325439453125,
"c": 25.565000000000001278976924368180334568023681640625,
"v": 7084.8289000000004307366907596588134765625,
"vw": 25.537299999999998334487827378325164318084716796875
}
},
{
"ticker": "PJUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.74000000000000198951966012828052043914794921875,
"S": 100,
"p": 19.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845398299261398
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.71000000000000085265128291212022304534912109375,
"h": 47.7349999999999994315658113919198513031005859375,
"l": 47.5799999999999982946974341757595539093017578125,
"c": 47.60000000000000142108547152020037174224853515625,
"v": 29618.654016000000410713255405426025390625,
"vw": 47.66539999999999821511664777062833309173583984375
}
},
{
"ticker": "OWLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.28000000000000024868995751603506505489349365234375,
"S": 2000,
"p": 5.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776847218298035748
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.839999999999999857891452847979962825775146484375,
"h": 6.019999999999999573674358543939888477325439453125,
"l": 5.80499999999999971578290569595992565155029296875,
"c": 5.80999999999999960920149533194489777088165283203125,
"v": 206927.08857100000022910535335540771484375,
"vw": 5.900999999999999801048033987171947956085205078125
}
},
{
"ticker": "JCPB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003436076
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.27000000000000312638803734444081783294677734375,
"h": 47.31000000000000227373675443232059478759765625,
"l": 47.159999999999996589394868351519107818603515625,
"c": 47.18999999999999772626324556767940521240234375,
"v": 1989597.18261900008656084537506103515625,
"vw": 47.240600000000000591171556152403354644775390625
}
},
{
"ticker": "MUNB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 161.06999999999999317878973670303821563720703125,
"S": 100,
"p": 40.72999999999999687361196265555918216705322265625,
"s": 100,
"t": 1776845377095649683
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 101.31999999999999317878973670303821563720703125,
"h": 101.31999999999999317878973670303821563720703125,
"l": 101.30410000000000536601874046027660369873046875,
"c": 101.30410000000000536601874046027660369873046875,
"v": 1400,
"vw": 101.395499999999998408384271897375583648681640625
}
},
{
"ticker": "KBONW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.40000000000000002220446049250313080847263336181640625,
"s": 100,
"t": 1776844800993625184
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.65000000000000002220446049250313080847263336181640625,
"h": 0.65000000000000002220446049250313080847263336181640625,
"l": 0.65000000000000002220446049250313080847263336181640625,
"c": 0.65000000000000002220446049250313080847263336181640625,
"v": 322,
"vw": 0.6348000000000000309086090055643580853939056396484375
}
},
{
"ticker": "GXDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.86999999999999744204615126363933086395263671875,
"S": 100,
"p": 10.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845391182006719
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.934999999999998721023075631819665431976318359375,
"h": 25.934999999999998721023075631819665431976318359375,
"l": 25.708999999999999630517777404747903347015380859375,
"c": 25.708999999999999630517777404747903347015380859375,
"v": 291.612399999999979627318680286407470703125,
"vw": 25.93599999999999994315658113919198513031005859375
}
},
{
"ticker": "PSQA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800019479088
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.504999999999999005240169935859739780426025390625,
"h": 20.53999999999999914734871708787977695465087890625,
"l": 20.504999999999999005240169935859739780426025390625,
"c": 20.535000000000000142108547152020037174224853515625,
"v": 5014.0739569999996092519722878932952880859375,
"vw": 20.51129999999999853343979339115321636199951171875
}
},
{
"ticker": "TRTNpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.2000000000000028421709430404007434844970703125,
"S": 200,
"p": 10.5600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776845106098124635
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.92999999999999971578290569595992565155029296875,
"h": 25.92999999999999971578290569595992565155029296875,
"l": 25.730000000000000426325641456060111522674560546875,
"c": 25.75,
"v": 2461,
"vw": 25.802199999999999135980033315718173980712890625
}
},
{
"ticker": "EOSE",
"todaysChangePerc": 1.7069701280227611572826162955607287585735321044921875,
"todaysChange": 0.12000000000000010658141036401502788066864013671875,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.1500000000000003552713678800500929355621337890625,
"S": 4100,
"p": 7.12000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1776847440893643620
},
"lastTrade": {
"c": [
12
],
"i": "42",
"p": 7.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776847425887038119,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "1087.0",
"dav": "38864.327824",
"av": 38864,
"t": 1776847380000,
"n": 3,
"o": 7.1500000000000003552713678800500929355621337890625,
"h": 7.1500000000000003552713678800500929355621337890625,
"l": 7.1500000000000003552713678800500929355621337890625,
"c": 7.1500000000000003552713678800500929355621337890625,
"v": 1087,
"vw": 7.1500000000000003552713678800500929355621337890625
},
"prevDay": {
"o": 7.2599999999999997868371792719699442386627197265625,
"h": 7.375,
"l": 6.9550000000000000710542735760100185871124267578125,
"c": 7.03000000000000024868995751603506505489349365234375,
"v": 20250139.55995599925518035888671875,
"vw": 7.1280000000000001136868377216160297393798828125
}
},
{
"ticker": "ALF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11,
"S": 100,
"p": 10.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776844801522857180
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.800000000000000710542735760100185871124267578125,
"h": 10.800000000000000710542735760100185871124267578125,
"l": 10.7949999999999999289457264239899814128875732421875,
"c": 10.7949999999999999289457264239899814128875732421875,
"v": 1818,
"vw": 10.798500000000000653699316899292171001434326171875
}
},
{
"ticker": "ISMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 17.760000000000001563194018672220408916473388671875,
"s": 200,
"t": 1776845391044906579
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.75999999999999801048033987171947956085205078125,
"h": 45.26989999999999980673237587325274944305419921875,
"l": 44.30499999999999971578290569595992565155029296875,
"c": 44.39999999999999857891452847979962825775146484375,
"v": 68577.680636999997659586369991302490234375,
"vw": 44.51729999999999876081346883438527584075927734375
}
},
{
"ticker": "ICMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.20999999999999996447286321199499070644378662109375,
"S": 200,
"p": 0.8040000000000000479616346638067625463008880615234375,
"s": 200,
"t": 1776845387370039550
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.8899999999999999023003738329862244427204132080078125,
"h": 2.060000000000000053290705182007513940334320068359375,
"l": 1.8400000000000000799360577730112709105014801025390625,
"c": 2.0099999999999997868371792719699442386627197265625,
"v": 53799.6076370000009774230420589447021484375,
"vw": 1.9532000000000000472510919280466623604297637939453125
}
},
{
"ticker": "ZKPW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.00200000000000000004163336342344337026588618755340576171875,
"s": 31400,
"t": 1776845815103441328
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MTUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.559999999999998721023075631819665431976318359375,
"S": 100,
"p": 17.3599999999999994315658113919198513031005859375,
"s": 400,
"t": 1776847226248004299
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.6400000000000005684341886080801486968994140625,
"h": 19,
"l": 18.339999999999999857891452847979962825775146484375,
"c": 18.550000000000000710542735760100185871124267578125,
"v": 269818.0959210000000894069671630859375,
"vw": 18.553200000000000358113538823090493679046630859375
}
},
{
"ticker": "GOLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 10.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845376769305207
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.559999999999998721023075631819665431976318359375,
"h": 25.559999999999998721023075631819665431976318359375,
"l": 25.23140000000000071622707764618098735809326171875,
"c": 25.23140000000000071622707764618098735809326171875,
"v": 219,
"vw": 25.547100000000000363797880709171295166015625
}
},
{
"ticker": "CLBR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 4.04999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776845386379485172
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0600000000000004973799150320701301097869873046875,
"h": 10.0600000000000004973799150320701301097869873046875,
"l": 10.050000000000000710542735760100185871124267578125,
"c": 10.0557999999999996276756064617075026035308837890625,
"v": 14713,
"vw": 10.05669999999999930651028989814221858978271484375
}
},
{
"ticker": "WTMY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 10.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776845380648248292
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.504999999999999005240169935859739780426025390625,
"h": 25.504999999999999005240169935859739780426025390625,
"l": 25.504999999999999005240169935859739780426025390625,
"c": 25.504999999999999005240169935859739780426025390625,
"v": 7,
"vw": 25.47970000000000112549969344399869441986083984375
}
},
{
"ticker": "ANSCW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2099999999999999922284388276239042170345783233642578125,
"S": 100,
"p": 0,
"s": 0,
"t": 1776844800347942167
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "WING",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 206.5,
"S": 280,
"p": 188.5,
"s": 40,
"t": 1776847181766510241
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 198.979999999999989768184605054557323455810546875,
"h": 204.6399999999999863575794734060764312744140625,
"l": 188.93000000000000682121026329696178436279296875,
"c": 189.18999999999999772626324556767940521240234375,
"v": 1335399.18212700006552040576934814453125,
"vw": 194.122399999999998954081092961132526397705078125
}
},
{
"ticker": "SIOO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.39999999999999857891452847979962825775146484375,
"S": 200,
"p": 7.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845384220461572
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.660000000000000142108547152020037174224853515625,
"h": 19.660000000000000142108547152020037174224853515625,
"l": 19.609899999999999664623828721232712268829345703125,
"c": 19.6280000000000001136868377216160297393798828125,
"v": 33672.3600999999980558641254901885986328125,
"vw": 19.622800000000001574562702444382011890411376953125
}
},
{
"ticker": "HCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 532,
"S": 80,
"p": 462.1100000000000136424205265939235687255859375,
"s": 200,
"t": 1776844810371602649
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 478.1299999999999954525264911353588104248046875,
"h": 479.39499999999998181010596454143524169921875,
"l": 465.31000000000000227373675443232059478759765625,
"c": 471.18000000000000682121026329696178436279296875,
"v": 993027.325264999992214143276214599609375,
"vw": 472.348799999999982901499606668949127197265625
}
},
{
"ticker": "CAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24,
"S": 500,
"p": 20,
"s": 100,
"t": 1776847218208220376
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.300000000000000710542735760100185871124267578125,
"h": 22.160000000000000142108547152020037174224853515625,
"l": 20.800000000000000710542735760100185871124267578125,
"c": 20.8299999999999982946974341757595539093017578125,
"v": 2056567.254753000102937221527099609375,
"vw": 21.27029999999999887450030655600130558013916015625
}
},
{
"ticker": "AVDE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844740154867012
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 90.2300000000000039790393202565610408782958984375,
"h": 90.3299999999999982946974341757595539093017578125,
"l": 88.780000000000001136868377216160297393798828125,
"c": 88.849999999999994315658113919198513031005859375,
"v": 980569.582763000042177736759185791015625,
"vw": 89.448700000000002319211489520967006683349609375
}
},
{
"ticker": "SMTC",
"todaysChangePerc": 1.44955546965597203978859397466294467449188232421875,
"todaysChange": 1.5,
"updated": 1776844863153562839,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 106.590000000000003410605131648480892181396484375,
"S": 400,
"p": 105,
"s": 1000,
"t": 1776847262130007488
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 104.9800000000000039790393202565610408782958984375,
"s": 125,
"t": 1776844863153562839,
"x": 4,
"ds": "125.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 106.4500000000000028421709430404007434844970703125,
"h": 109.6099999999999994315658113919198513031005859375,
"l": 102.7099999999999937472239253111183643341064453125,
"c": 103.4800000000000039790393202565610408782958984375,
"v": 3543921.3668760000728070735931396484375,
"vw": 105.109700000000003683453542180359363555908203125
}
},
{
"ticker": "OBND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003040050
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.940000000000001278976924368180334568023681640625,
"h": 25.940000000000001278976924368180334568023681640625,
"l": 25.885000000000001563194018672220408916473388671875,
"c": 25.885000000000001563194018672220408916473388671875,
"v": 1568.12879999999995561665855348110198974609375,
"vw": 25.91720000000000112549969344399869441986083984375
}
},
{
"ticker": "CEVA",
"todaysChangePerc": 1.21605188488041005001605299185030162334442138671875,
"todaysChange": 0.2999999999999971578290569595992565155029296875,
"updated": 1776844847689629201,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 24.969999999999998863131622783839702606201171875,
"s": 200,
"t": 1776845467813521473
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 24.969999999999998863131622783839702606201171875,
"s": 200,
"t": 1776844847689629201,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.910000000000000142108547152020037174224853515625,
"h": 25.2650000000000005684341886080801486968994140625,
"l": 23.812799999999999300825948012061417102813720703125,
"c": 24.6700000000000017053025658242404460906982421875,
"v": 591677.0119509999640285968780517578125,
"vw": 24.50059999999999860165189602412283420562744140625
}
},
{
"ticker": "QDF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800002037664
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 85.1400000000000005684341886080801486968994140625,
"h": 85.2291000000000025238477974198758602142333984375,
"l": 84.409999999999996589394868351519107818603515625,
"c": 84.43000000000000682121026329696178436279296875,
"v": 18337.802999999999883584678173065185546875,
"vw": 84.7469999999999998863131622783839702606201171875
}
},
{
"ticker": "GDHG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.04000000000000003552713678800500929355621337890625,
"S": 1000,
"p": 1.6999999999999999555910790149937383830547332763671875,
"s": 2900,
"t": 1776845311371128773
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FRHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 163,
"S": 100,
"p": 155,
"s": 100,
"t": 1776844800330199416
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 161.5,
"h": 162.05000000000001136868377216160297393798828125,
"l": 155.400000000000005684341886080801486968994140625,
"c": 155.419999999999987494447850622236728668212890625,
"v": 102474.731394000002183020114898681640625,
"vw": 159.246900000000010777512216009199619293212890625
}
},
{
"ticker": "IMOS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.469999999999998863131622783839702606201171875,
"S": 200,
"p": 42.5,
"s": 200,
"t": 1776845150472554540
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.64999999999999857891452847979962825775146484375,
"h": 47.999899999999996680344338528811931610107421875,
"l": 45.38000000000000255795384873636066913604736328125,
"c": 45.9200000000000017053025658242404460906982421875,
"v": 60133.9047849999988102354109287261962890625,
"vw": 46.607900000000000773070496506989002227783203125
}
},
{
"ticker": "HLMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 8.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776847181732689248
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.980000000000000426325641456060111522674560546875,
"h": 9.1199999999999992184029906638897955417633056640625,
"l": 8.8800000000000007815970093361102044582366943359375,
"c": 8.980000000000000426325641456060111522674560546875,
"v": 1193721.4467569999396800994873046875,
"vw": 8.9760000000000008668621376273222267627716064453125
}
},
{
"ticker": "MITT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.2799999999999993605115378159098327159881591796875,
"S": 100,
"p": 6.79999999999999982236431605997495353221893310546875,
"s": 1000,
"t": 1776847226372635391
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.980000000000000426325641456060111522674560546875,
"h": 8.0099999999999997868371792719699442386627197265625,
"l": 7.79999999999999982236431605997495353221893310546875,
"c": 7.9199999999999999289457264239899814128875732421875,
"v": 357984.8456219999934546649456024169921875,
"vw": 7.89599999999999990762944435118697583675384521484375
}
},
{
"ticker": "AGCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30,
"S": 100,
"p": 7.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845377909447927
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.14999999999999857891452847979962825775146484375,
"h": 19.370000000000000994759830064140260219573974609375,
"l": 17.010000000000001563194018672220408916473388671875,
"c": 18.870000000000000994759830064140260219573974609375,
"v": 159523.80380399999557994306087493896484375,
"vw": 18.250699999999998368593878694809973239898681640625
}
},
{
"ticker": "IBHF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003642323
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.9200000000000017053025658242404460906982421875,
"h": 22.92999999999999971578290569595992565155029296875,
"l": 22.89999999999999857891452847979962825775146484375,
"c": 22.9200000000000017053025658242404460906982421875,
"v": 455278.0872000000090338289737701416015625,
"vw": 22.9147999999999996134647517465054988861083984375
}
},
{
"ticker": "JADE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 115.5199999999999960209606797434389591217041015625,
"S": 100,
"p": 29.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776845396248225692
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.590000000000003410605131648480892181396484375,
"h": 73.93999999999999772626324556767940521240234375,
"l": 72.654799999999994497557054273784160614013671875,
"c": 72.654799999999994497557054273784160614013671875,
"v": 1627.067999999999983629095368087291717529296875,
"vw": 73.600899999999995770849636755883693695068359375
}
},
{
"ticker": "OAKpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800034998729
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.769999999999999573674358543939888477325439453125,
"h": 20.95360000000000155750967678613960742950439453125,
"l": 20.650700000000000500222085975110530853271484375,
"c": 20.80030000000000001136868377216160297393798828125,
"v": 5418.964200000000346335582435131072998046875,
"vw": 20.765100000000000335376171278767287731170654296875
}
},
{
"ticker": "SMRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.24000000000000198951966012828052043914794921875,
"S": 200,
"p": 15.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845393077552514
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.86999999999999744204615126363933086395263671875,
"h": 38.11999999999999744204615126363933086395263671875,
"l": 37.655000000000001136868377216160297393798828125,
"c": 37.655000000000001136868377216160297393798828125,
"v": 6196.9584000000004380126483738422393798828125,
"vw": 37.851799999999997226041159592568874359130859375
}
},
{
"ticker": "VNIE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.56000000000000227373675443232059478759765625,
"S": 200,
"p": 10.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845379674803294
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.510000000000001563194018672220408916473388671875,
"h": 25.510000000000001563194018672220408916473388671875,
"l": 25.352599999999998914290699758566915988922119140625,
"c": 25.352599999999998914290699758566915988922119140625,
"v": 101.87749999999999772626324556767940521240234375,
"vw": 25.50710000000000121644916362129151821136474609375
}
},
{
"ticker": "GSEU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 19.190000000000001278976924368180334568023681640625,
"s": 100,
"t": 1776845394803810460
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.43130000000000023874235921539366245269775390625,
"h": 48.530000000000001136868377216160297393798828125,
"l": 47.66190000000000281943357549607753753662109375,
"c": 47.7299000000000006593836587853729724884033203125,
"v": 6521.148400000000037834979593753814697265625,
"vw": 48.33239999999999980673237587325274944305419921875
}
},
{
"ticker": "TPG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.530000000000001136868377216160297393798828125,
"S": 300,
"p": 45.25,
"s": 100,
"t": 1776847505952922077
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.2000000000000028421709430404007434844970703125,
"h": 46.590000000000003410605131648480892181396484375,
"l": 44.78999999999999914734871708787977695465087890625,
"c": 45.2000000000000028421709430404007434844970703125,
"v": 2220954.73895299993455410003662109375,
"vw": 45.53920000000000101181285572238266468048095703125
}
},
{
"ticker": "TLTP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800018584715
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.574999999999999289457264239899814128875732421875,
"h": 21.589999999999999857891452847979962825775146484375,
"l": 21.48010000000000019326762412674725055694580078125,
"c": 21.50019999999999953388396534137427806854248046875,
"v": 12820.4280010000002221204340457916259765625,
"vw": 21.545500000000000540012479177676141262054443359375
}
},
{
"ticker": "QETA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.030000000000001136868377216160297393798828125,
"S": 100,
"p": 4.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845371689440049
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PDEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.5,
"S": 100,
"p": 20.300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776847219095210703
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.38000000000000255795384873636066913604736328125,
"h": 53.8575000000000017053025658242404460906982421875,
"l": 50.159999999999996589394868351519107818603515625,
"c": 50.74000000000000198951966012828052043914794921875,
"v": 19784.3178289999996195547282695770263671875,
"vw": 51.88889999999999957935870043002068996429443359375
}
},
{
"ticker": "EWH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 22.989999999999998436805981327779591083526611328125,
"s": 7500,
"t": 1776846170483008654
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.530000000000001136868377216160297393798828125,
"h": 23.565000000000001278976924368180334568023681640625,
"l": 23.25,
"c": 23.280000000000001136868377216160297393798828125,
"v": 4403631.231410999782383441925048828125,
"vw": 23.35849999999999937472239253111183643341064453125
}
},
{
"ticker": "CPK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 197.849999999999994315658113919198513031005859375,
"S": 100,
"p": 49.780000000000001136868377216160297393798828125,
"s": 200,
"t": 1776845379647084439
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 127.0199999999999960209606797434389591217041015625,
"h": 127.0199999999999960209606797434389591217041015625,
"l": 124.31999999999999317878973670303821563720703125,
"c": 124.43999999999999772626324556767940521240234375,
"v": 121686.523736999995890073478221893310546875,
"vw": 125.0874000000000023646862246096134185791015625
}
},
{
"ticker": "ABVE",
"todaysChangePerc": 2.430615411136011427828407249762676656246185302734375,
"todaysChange": 0.01410000000000000142108547152020037174224853515625,
"updated": 1776846900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.60760000000000002895461648222408257424831390380859375,
"S": 100,
"p": 0.59360000000000001652011860642232932150363922119140625,
"s": 700,
"t": 1776846888019261639
},
"lastTrade": {
"c": [
12
],
"i": "51",
"p": 0.59419999999999995043964418073301203548908233642578125,
"s": 171,
"t": 1776846848505785929,
"x": 11,
"ds": "171.0"
},
"min": {
"dv": "271.0",
"dav": "17408.0",
"av": 17408,
"t": 1776846840000,
"n": 3,
"o": 0.59419999999999995043964418073301203548908233642578125,
"h": 0.59419999999999995043964418073301203548908233642578125,
"l": 0.59419999999999995043964418073301203548908233642578125,
"c": 0.59419999999999995043964418073301203548908233642578125,
"v": 271,
"vw": 0.59909999999999996589394868351519107818603515625
},
"prevDay": {
"o": 0.709799999999999986499688020558096468448638916015625,
"h": 0.709799999999999986499688020558096468448638916015625,
"l": 0.57920000000000004813927034774678759276866912841796875,
"c": 0.58009999999999994901855870921281166374683380126953125,
"v": 6066292.627194999717175960540771484375,
"vw": 0.61319999999999996731503415503539144992828369140625
}
},
{
"ticker": "BHDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.56000000000000227373675443232059478759765625,
"S": 100,
"p": 9.449999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776845374686526705
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.53999999999999914734871708787977695465087890625,
"h": 23.6400000000000005684341886080801486968994140625,
"l": 23.53999999999999914734871708787977695465087890625,
"c": 23.622800000000001574562702444382011890411376953125,
"v": 6117,
"vw": 23.610399999999998499333742074668407440185546875
}
},
{
"ticker": "KHYB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800013920875
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.339999999999999857891452847979962825775146484375,
"h": 24.339999999999999857891452847979962825775146484375,
"l": 24.27459999999999951114659779705107212066650390625,
"c": 24.27459999999999951114659779705107212066650390625,
"v": 2306.20580000000018117134459316730499267578125,
"vw": 24.311099999999999710098563809879124164581298828125
}
},
{
"ticker": "FEUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800007438212
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.0199999999999960209606797434389591217041015625,
"h": 76.0199999999999960209606797434389591217041015625,
"l": 75.7659000000000020236257114447653293609619140625,
"c": 75.7659000000000020236257114447653293609619140625,
"v": 6713.9093000000002575688995420932769775390625,
"vw": 76.0194000000000045247361413203179836273193359375
}
},
{
"ticker": "NUTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 117,
"S": 1400,
"p": 100.06000000000000227373675443232059478759765625,
"s": 100,
"t": 1776845113591512520
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 109.2900000000000062527760746888816356658935546875,
"h": 112,
"l": 105.1700000000000017053025658242404460906982421875,
"c": 106.18000000000000682121026329696178436279296875,
"v": 75423.453190999993239529430866241455078125,
"vw": 107.5233999999999952024154481478035449981689453125
}
},
{
"ticker": "NFG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 91.780000000000001136868377216160297393798828125,
"S": 100,
"p": 81.2900000000000062527760746888816356658935546875,
"s": 100,
"t": 1776847226217161124
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87.0799999999999982946974341757595539093017578125,
"h": 87.349999999999994315658113919198513031005859375,
"l": 85.93999999999999772626324556767940521240234375,
"c": 86.2600000000000051159076974727213382720947265625,
"v": 835259.44468800001777708530426025390625,
"vw": 86.5270000000000010231815394945442676544189453125
}
},
{
"ticker": "CIGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 140.31000000000000227373675443232059478759765625,
"S": 100,
"p": 46.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845383395663059
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 117.75,
"h": 118.905000000000001136868377216160297393798828125,
"l": 115.090000000000003410605131648480892181396484375,
"c": 115.159999999999996589394868351519107818603515625,
"v": 78942.90198900000541470944881439208984375,
"vw": 116.2571999999999974306774674914777278900146484375
}
},
{
"ticker": "XMAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.6099999999999994315658113919198513031005859375,
"S": 200,
"p": 23.5,
"s": 500,
"t": 1776844801063231531
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.760000000000001563194018672220408916473388671875,
"h": 23.889900000000000801492205937393009662628173828125,
"l": 23.510000000000001563194018672220408916473388671875,
"c": 23.546600000000001529087967355735599994659423828125,
"v": 33999.614035999999032355844974517822265625,
"vw": 23.709599999999998232169673428870737552642822265625
}
},
{
"ticker": "EEMV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005517947
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.349999999999994315658113919198513031005859375,
"h": 70.4500000000000028421709430404007434844970703125,
"l": 69.3700000000000045474735088646411895751953125,
"c": 69.409999999999996589394868351519107818603515625,
"v": 125417.412716000006184913218021392822265625,
"vw": 69.7733999999999952024154481478035449981689453125
}
},
{
"ticker": "VCYT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 22.5,
"s": 1100,
"t": 1776847421363504356
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.49000000000000198951966012828052043914794921875,
"h": 34.63000000000000255795384873636066913604736328125,
"l": 33.28999999999999914734871708787977695465087890625,
"c": 33.50999999999999801048033987171947956085205078125,
"v": 660066.7430839999578893184661865234375,
"vw": 33.6173000000000001818989403545856475830078125
}
},
{
"ticker": "DYFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.89999999999999857891452847979962825775146484375,
"S": 300,
"p": 19.89999999999999857891452847979962825775146484375,
"s": 300,
"t": 1776844800022321169
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.969999999999998863131622783839702606201171875,
"h": 22.969999999999998863131622783839702606201171875,
"l": 22.934999999999998721023075631819665431976318359375,
"c": 22.934999999999998721023075631819665431976318359375,
"v": 6206.000864999999976134859025478363037109375,
"vw": 22.951200000000000045474735088646411895751953125
}
},
{
"ticker": "MSSS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 13.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845398560848824
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.93999999999999772626324556767940521240234375,
"h": 32.9500000000000028421709430404007434844970703125,
"l": 32.433999999999997498889570124447345733642578125,
"c": 32.433999999999997498889570124447345733642578125,
"v": 5449.3914000000004307366907596588134765625,
"vw": 32.61630000000000251247911364771425724029541015625
}
},
{
"ticker": "VRDN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.1899999999999995026200849679298698902130126953125,
"S": 100,
"p": 14.300000000000000710542735760100185871124267578125,
"s": 500,
"t": 1776847106751880742
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.67999999999999971578290569595992565155029296875,
"h": 14.8499999999999996447286321199499070644378662109375,
"l": 14.1549999999999993605115378159098327159881591796875,
"c": 14.2799999999999993605115378159098327159881591796875,
"v": 2076920.76006000000052154064178466796875,
"vw": 14.38850000000000051159076974727213382720947265625
}
},
{
"ticker": "QDTE",
"todaysChangePerc": 0.7455099966113143405976870781159959733486175537109375,
"todaysChange": 0.219999999999998863131622783839702606201171875,
"updated": 1776845100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.690000000000001278976924368180334568023681640625,
"S": 100,
"p": 29.6099999999999994315658113919198513031005859375,
"s": 1000,
"t": 1776847480582837158
},
"lastTrade": {
"c": [
12
],
"i": "52983542926659",
"p": 29.730000000000000426325641456060111522674560546875,
"s": 500,
"t": 1776845045798212803,
"x": 4,
"ds": "500.0"
},
"min": {
"dv": "500.0",
"dav": "1648.0",
"av": 1648,
"t": 1776845040000,
"n": 1,
"o": 29.730000000000000426325641456060111522674560546875,
"h": 29.730000000000000426325641456060111522674560546875,
"l": 29.730000000000000426325641456060111522674560546875,
"c": 29.730000000000000426325641456060111522674560546875,
"v": 500,
"vw": 29.730000000000000426325641456060111522674560546875
},
"prevDay": {
"o": 29.66499999999999914734871708787977695465087890625,
"h": 29.71000000000000085265128291212022304534912109375,
"l": 29.400099999999998345856511150486767292022705078125,
"c": 29.510000000000001563194018672220408916473388671875,
"v": 600434.82831400004215538501739501953125,
"vw": 29.5945999999999997953636921010911464691162109375
}
},
{
"ticker": "FIXD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 17.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776845378529256533
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.840000000000003410605131648480892181396484375,
"h": 44.375,
"l": 43.77499999999999857891452847979962825775146484375,
"c": 43.78320000000000078443918027915060520172119140625,
"v": 336667.23563000001013278961181640625,
"vw": 43.84530000000000171667124959640204906463623046875
}
},
{
"ticker": "WBIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.530000000000001136868377216160297393798828125,
"S": 200,
"p": 14.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776845394896189785
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.1700000000000017053025658242404460906982421875,
"h": 36.1700000000000017053025658242404460906982421875,
"l": 35.95830000000000126192389870993793010711669921875,
"c": 35.95830000000000126192389870993793010711669921875,
"v": 1177,
"vw": 36.15039999999999764668245916254818439483642578125
}
},
{
"ticker": "BK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 142.8600000000000136424205265939235687255859375,
"S": 100,
"p": 129.8899999999999863575794734060764312744140625,
"s": 100,
"t": 1776845632440427789
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 136.1100000000000136424205265939235687255859375,
"h": 139.1499000000000023646862246096134185791015625,
"l": 135.31999999999999317878973670303821563720703125,
"c": 137.919999999999987494447850622236728668212890625,
"v": 4529881.5811400003731250762939453125,
"vw": 138.08080000000001064108801074326038360595703125
}
},
{
"ticker": "HERZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 7.05999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1776845376655100116
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.425000000000000710542735760100185871124267578125,
"h": 17.629999999999999005240169935859739780426025390625,
"l": 17.199999999999999289457264239899814128875732421875,
"c": 17.629999999999999005240169935859739780426025390625,
"v": 3719.60265900000013061799108982086181640625,
"vw": 17.3977000000000003865352482534945011138916015625
}
},
{
"ticker": "LKSPU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 4.11000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1776845397936035252
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "IBDU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.260000000000001563194018672220408916473388671875,
"S": 300,
"p": 23.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776844802050281398
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.300000000000000710542735760100185871124267578125,
"h": 23.3299999999999982946974341757595539093017578125,
"l": 23.269999999999999573674358543939888477325439453125,
"c": 23.28999999999999914734871708787977695465087890625,
"v": 504097.3945020000101067125797271728515625,
"vw": 23.302099999999999369038050645031034946441650390625
}
},
{
"ticker": "RVSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.6500000000000003552713678800500929355621337890625,
"S": 200,
"p": 2.1699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776845397143024925
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.480000000000000426325641456060111522674560546875,
"h": 5.62370000000000036521896618069149553775787353515625,
"l": 5.4000000000000003552713678800500929355621337890625,
"c": 5.410000000000000142108547152020037174224853515625,
"v": 31700.89040000000022700987756252288818359375,
"vw": 5.45870000000000032969182939268648624420166015625
}
},
{
"ticker": "HE",
"todaysChangePerc": 0.64766839378238116875508012526552192866802215576171875,
"todaysChange": 0.0999999999999996447286321199499070644378662109375,
"updated": 1776844813494043119,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17,
"S": 100,
"p": 15,
"s": 100,
"t": 1776844866088138354
},
"lastTrade": {
"c": [
12
],
"i": "52983525627478",
"p": 15.53999999999999914734871708787977695465087890625,
"s": 446,
"t": 1776844813494043119,
"x": 4,
"ds": "446.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.82000000000000028421709430404007434844970703125,
"h": 15.827999999999999403144101961515843868255615234375,
"l": 15.3300000000000000710542735760100185871124267578125,
"c": 15.4399999999999995026200849679298698902130126953125,
"v": 1446688.36774599994532763957977294921875,
"vw": 15.5106999999999999317878973670303821563720703125
}
},
{
"ticker": "ADV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 13.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776845400150287091
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.06000000000000227373675443232059478759765625,
"h": 35.27000000000000312638803734444081783294677734375,
"l": 31.7349999999999994315658113919198513031005859375,
"c": 32.49000000000000198951966012828052043914794921875,
"v": 86513.4329819999984465539455413818359375,
"vw": 32.98700000000000187583282240666449069976806640625
}
},
{
"ticker": "DHSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.11999999999999744204615126363933086395263671875,
"S": 100,
"p": 10.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845381496737224
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.489999999999998436805981327779591083526611328125,
"h": 26.5,
"l": 26.469999999999998863131622783839702606201171875,
"c": 26.493099999999998317434801720082759857177734375,
"v": 1618.392200000000002546585164964199066162109375,
"vw": 26.477699999999998681232682429254055023193359375
}
},
{
"ticker": "SCEpL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 7.2599999999999997868371792719699442386627197265625,
"s": 200,
"t": 1776845397929975051
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.120000000000000994759830064140260219573974609375,
"h": 18.21000000000000085265128291212022304534912109375,
"l": 18.120000000000000994759830064140260219573974609375,
"c": 18.14999999999999857891452847979962825775146484375,
"v": 5279.3260000000000218278728425502777099609375,
"vw": 18.150400000000001199396137963049113750457763671875
}
},
{
"ticker": "EQBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.840000000000003410605131648480892181396484375,
"S": 200,
"p": 18.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1776847475959288307
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.35000000000000142108547152020037174224853515625,
"h": 45.43999999999999772626324556767940521240234375,
"l": 44.7000000000000028421709430404007434844970703125,
"c": 44.89999999999999857891452847979962825775146484375,
"v": 124400.04724600000190548598766326904296875,
"vw": 45.1124999999999971578290569595992565155029296875
}
},
{
"ticker": "CIMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844740062085211
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.60000000000000142108547152020037174224853515625,
"h": 25.620000000000000994759830064140260219573974609375,
"l": 25.5,
"c": 25.5450000000000017053025658242404460906982421875,
"v": 6426,
"vw": 25.602599999999998914290699758566915988922119140625
}
},
{
"ticker": "APXTU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.050000000000000710542735760100185871124267578125,
"S": 100,
"p": 4.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845385127786021
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0999999999999996447286321199499070644378662109375,
"h": 10.0999999999999996447286321199499070644378662109375,
"l": 10.0999999999999996447286321199499070644378662109375,
"c": 10.0999999999999996447286321199499070644378662109375,
"v": 338,
"vw": 10.0999999999999996447286321199499070644378662109375
}
},
{
"ticker": "FARX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.659999999999996589394868351519107818603515625,
"S": 100,
"p": 11.5600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776845375616932072
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.71000000000000085265128291212022304534912109375,
"h": 28.719999999999998863131622783839702606201171875,
"l": 28.690000000000001278976924368180334568023681640625,
"c": 28.719999999999998863131622783839702606201171875,
"v": 1298.402000000000043655745685100555419921875,
"vw": 28.699200000000001153921402874402701854705810546875
}
},
{
"ticker": "EBAY",
"todaysChangePerc": -0.9297912713472522572288880837731994688510894775390625,
"todaysChange": -0.9800000000000039790393202565610408782958984375,
"updated": 1776844811585663867,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 107.900000000000005684341886080801486968994140625,
"S": 200,
"p": 104.0499999999999971578290569595992565155029296875,
"s": 200,
"t": 1776847491731332975
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 104.4200000000000017053025658242404460906982421875,
"s": 170,
"t": 1776844811585663867,
"x": 4,
"ds": "170.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 106.7099999999999937472239253111183643341064453125,
"h": 107.340000000000003410605131648480892181396484375,
"l": 103.893000000000000682121026329696178436279296875,
"c": 105.400000000000005684341886080801486968994140625,
"v": 5662397.911984999664127826690673828125,
"vw": 105.5794000000000067984728957526385784149169921875
}
},
{
"ticker": "PVLA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 147.990000000000009094947017729282379150390625,
"S": 100,
"p": 52.52000000000000312638803734444081783294677734375,
"s": 100,
"t": 1776845614479043896
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 131,
"h": 133.539899999999988722265698015689849853515625,
"l": 126.099999999999994315658113919198513031005859375,
"c": 130.650000000000005684341886080801486968994140625,
"v": 233164.13937700001406483352184295654296875,
"vw": 130.41239999999999099600245244801044464111328125
}
},
{
"ticker": "ASPCU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.019999999999999573674358543939888477325439453125,
"S": 100,
"p": 4.29000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776845391491739587
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CALM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.5,
"S": 100,
"p": 75.8299999999999982946974341757595539093017578125,
"s": 200,
"t": 1776847211026377746
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.1200000000000045474735088646411895751953125,
"h": 77.099999999999994315658113919198513031005859375,
"l": 74.7300000000000039790393202565610408782958984375,
"c": 77.0199999999999960209606797434389591217041015625,
"v": 793193.881178000010550022125244140625,
"vw": 76.48390000000000554791768081486225128173828125
}
},
{
"ticker": "TDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 27.550000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776845631224280768
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.21000000000000085265128291212022304534912109375,
"h": 27.89999999999999857891452847979962825775146484375,
"l": 27.050000000000000710542735760100185871124267578125,
"c": 27.510000000000001563194018672220408916473388671875,
"v": 1380525.583296000026166439056396484375,
"vw": 27.573899999999998300381776061840355396270751953125
}
},
{
"ticker": "XHYH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.530000000000001136868377216160297393798828125,
"S": 300,
"p": 32.530000000000001136868377216160297393798828125,
"s": 300,
"t": 1776844806147977449
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.530000000000001136868377216160297393798828125,
"h": 35.530000000000001136868377216160297393798828125,
"l": 35.39999999999999857891452847979962825775146484375,
"c": 35.43500000000000227373675443232059478759765625,
"v": 675.2621000000000321961124427616596221923828125,
"vw": 35.47350000000000136424205265939235687255859375
}
},
{
"ticker": "KRAQU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 4.04999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776845394398528570
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.050000000000000710542735760100185871124267578125,
"h": 10.050000000000000710542735760100185871124267578125,
"l": 10.03999999999999914734871708787977695465087890625,
"c": 10.0401000000000006906475391588173806667327880859375,
"v": 3401,
"vw": 10.0406999999999992922994351829402148723602294921875
}
},
{
"ticker": "RECS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.68999999999999772626324556767940521240234375,
"S": 100,
"p": 41.3299999999999982946974341757595539093017578125,
"s": 100,
"t": 1776844806027631336
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.219999999999998863131622783839702606201171875,
"h": 42.3299999999999982946974341757595539093017578125,
"l": 41.780000000000001136868377216160297393798828125,
"c": 41.81000000000000227373675443232059478759765625,
"v": 550542.32757399999536573886871337890625,
"vw": 42.0364000000000004320099833421409130096435546875
}
},
{
"ticker": "RMSG",
"todaysChangePerc": 1.666666666666668294993769450229592621326446533203125,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.5099999999999997868371792719699442386627197265625,
"S": 300,
"p": 2.37000000000000010658141036401502788066864013671875,
"s": 400,
"t": 1776847457064936895
},
"lastTrade": {
"c": [
12
],
"i": "48",
"p": 2.439999999999999946709294817992486059665679931640625,
"s": 194,
"t": 1776847427692704984,
"x": 4,
"ds": "194.0"
},
"min": {
"dv": "194.0",
"dav": "8400.0",
"av": 8400,
"t": 1776847380000,
"n": 1,
"o": 2.439999999999999946709294817992486059665679931640625,
"h": 2.439999999999999946709294817992486059665679931640625,
"l": 2.439999999999999946709294817992486059665679931640625,
"c": 2.439999999999999946709294817992486059665679931640625,
"v": 194,
"vw": 2.439999999999999946709294817992486059665679931640625
},
"prevDay": {
"o": 2.859999999999999875655021241982467472553253173828125,
"h": 2.989900000000000002131628207280300557613372802734375,
"l": 1.939999999999999946709294817992486059665679931640625,
"c": 2.399999999999999911182158029987476766109466552734375,
"v": 1150906.68815100006759166717529296875,
"vw": 2.5647999999999999687361196265555918216705322265625
}
},
{
"ticker": "TIPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 17.059999999999998721023075631819665431976318359375,
"s": 100,
"t": 1776847314220291047
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.370000000000000994759830064140260219573974609375,
"h": 17.410000000000000142108547152020037174224853515625,
"l": 17.089999999999999857891452847979962825775146484375,
"c": 17.1400000000000005684341886080801486968994140625,
"v": 217953.77411999998730607330799102783203125,
"vw": 17.20830000000000126192389870993793010711669921875
}
},
{
"ticker": "SQLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.0199999999999960209606797434389591217041015625,
"S": 100,
"p": 19.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776845380204777742
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.817599999999998772182152606546878814697265625,
"h": 47.817599999999998772182152606546878814697265625,
"l": 47.817599999999998772182152606546878814697265625,
"c": 47.817599999999998772182152606546878814697265625,
"v": 102.0417000000000058435034588910639286041259765625,
"vw": 47.944400000000001682565198279917240142822265625
}
},
{
"ticker": "ADGM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5500000000000000444089209850062616169452667236328125,
"S": 100,
"p": 1.20999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776845045402718438
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5900000000000000799360577730112709105014801025390625,
"h": 1.600000000000000088817841970012523233890533447265625,
"l": 1.45999999999999996447286321199499070644378662109375,
"c": 1.45999999999999996447286321199499070644378662109375,
"v": 34589.6500000000014551915228366851806640625,
"vw": 1.5338000000000000522248910783673636615276336669921875
}
},
{
"ticker": "FCUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 15.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845392898099086
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.56000000000000227373675443232059478759765625,
"h": 39.60499999999999687361196265555918216705322265625,
"l": 39.1700000000000017053025658242404460906982421875,
"c": 39.340000000000003410605131648480892181396484375,
"v": 20304.63009999999849242158234119415283203125,
"vw": 39.46829999999999927240423858165740966796875
}
},
{
"ticker": "PMMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800011442608
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.31999999999999317878973670303821563720703125,
"h": 100.3299999999999982946974341757595539093017578125,
"l": 100.31000000000000227373675443232059478759765625,
"c": 100.3299999999999982946974341757595539093017578125,
"v": 68512.4954209999996237456798553466796875,
"vw": 100.322599999999994224708643741905689239501953125
}
},
{
"ticker": "NEE",
"todaysChangePerc": 0.9381898454746231408307721721939742565155029296875,
"todaysChange": 0.8500000000000085265128291212022304534912109375,
"updated": 1776845640000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 91.5,
"S": 400,
"p": 91,
"s": 100,
"t": 1776847120462506230
},
"lastTrade": {
"c": [
12
],
"i": "62879130534745",
"p": 91.4500000000000028421709430404007434844970703125,
"s": 204,
"t": 1776845606910245893,
"x": 12,
"ds": "204.0"
},
"min": {
"dv": "897.0",
"dav": "2926.907887",
"av": 2926,
"t": 1776845580000,
"n": 11,
"o": 91.2300000000000039790393202565610408782958984375,
"h": 91.4500000000000028421709430404007434844970703125,
"l": 91.2300000000000039790393202565610408782958984375,
"c": 91.4500000000000028421709430404007434844970703125,
"v": 897,
"vw": 91.3863999999999947476680972613394260406494140625
},
"prevDay": {
"o": 92.5,
"h": 92.590000000000003410605131648480892181396484375,
"l": 90.56000000000000227373675443232059478759765625,
"c": 90.599999999999994315658113919198513031005859375,
"v": 8625489.999435000121593475341796875,
"vw": 91.2428000000000025693225325085222721099853515625
}
},
{
"ticker": "NVDB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.75,
"S": 200,
"p": 30.10000000000000142108547152020037174224853515625,
"s": 1000,
"t": 1776847495214981235
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.39999999999999857891452847979962825775146484375,
"h": 30.469999999999998863131622783839702606201171875,
"l": 29.67999999999999971578290569595992565155029296875,
"c": 29.780000000000001136868377216160297393798828125,
"v": 14166.091099999999642022885382175445556640625,
"vw": 30.080799999999999982946974341757595539093017578125
}
},
{
"ticker": "VOYApB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.03999999999999914734871708787977695465087890625,
"S": 300,
"p": 9.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845372073948238
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.8599999999999994315658113919198513031005859375,
"h": 24.03999999999999914734871708787977695465087890625,
"l": 23.809999999999998721023075631819665431976318359375,
"c": 24.03999999999999914734871708787977695465087890625,
"v": 15807.619599999999991268850862979888916015625,
"vw": 23.966899999999998982502802391536533832550048828125
}
},
{
"ticker": "HYHG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.2000000000000028421709430404007434844970703125,
"S": 200,
"p": 61.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1776844833393291524
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.661100000000004683897714130580425262451171875,
"h": 64.900000000000005684341886080801486968994140625,
"l": 64.590000000000003410605131648480892181396484375,
"c": 64.8196999999999974306774674914777278900146484375,
"v": 5518.2087000000001353328116238117218017578125,
"vw": 64.715699999999998226485331542789936065673828125
}
},
{
"ticker": "OLPX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.04000000000000003552713678800500929355621337890625,
"S": 50000,
"p": 2.029999999999999804600747665972448885440826416015625,
"s": 93000,
"t": 1776845703095503485
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.04000000000000003552713678800500929355621337890625,
"h": 2.04000000000000003552713678800500929355621337890625,
"l": 2.029999999999999804600747665972448885440826416015625,
"c": 2.04000000000000003552713678800500929355621337890625,
"v": 3533783.7443940001539885997772216796875,
"vw": 2.034800000000000164135371960583142936229705810546875
}
},
{
"ticker": "XFLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.160000000000000142108547152020037174224853515625,
"S": 200,
"p": 17.8299999999999982946974341757595539093017578125,
"s": 200,
"t": 1776847211018472330
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.120000000000000994759830064140260219573974609375,
"h": 18.160000000000000142108547152020037174224853515625,
"l": 18,
"c": 18.050000000000000710542735760100185871124267578125,
"v": 43968.829383999996935017406940460205078125,
"vw": 18.074400000000000687805368215776979923248291015625
}
},
{
"ticker": "SEPU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.3299999999999982946974341757595539093017578125,
"S": 200,
"p": 11.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845389726839487
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.7950000000000017053025658242404460906982421875,
"h": 29.800000000000000710542735760100185871124267578125,
"l": 29.550000000000000710542735760100185871124267578125,
"c": 29.584700000000001551825334900058805942535400390625,
"v": 13403,
"vw": 29.665800000000000835598257253877818584442138671875
}
},
{
"ticker": "ELVN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.4200000000000017053025658242404460906982421875,
"S": 200,
"p": 45.13000000000000255795384873636066913604736328125,
"s": 100,
"t": 1776847226204256250
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.63000000000000255795384873636066913604736328125,
"h": 46.63000000000000255795384873636066913604736328125,
"l": 44.88000000000000255795384873636066913604736328125,
"c": 45.8900000000000005684341886080801486968994140625,
"v": 782034.231550000025890767574310302734375,
"vw": 45.683999999999997498889570124447345733642578125
}
},
{
"ticker": "MGF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.6699999999999999289457264239899814128875732421875,
"S": 200,
"p": 1.1799999999999999378275106209912337362766265869140625,
"s": 100,
"t": 1776845373078003635
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.899999999999999911182158029987476766109466552734375,
"h": 2.935000000000000053290705182007513940334320068359375,
"l": 2.890099999999999891286961428704671561717987060546875,
"c": 2.9199999999999999289457264239899814128875732421875,
"v": 73939.49560799999744631350040435791015625,
"vw": 2.909499999999999975131004248396493494510650634765625
}
},
{
"ticker": "APXTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2399999999999999911182158029987476766109466552734375,
"S": 100,
"p": 0,
"s": 0,
"t": 1776844800434900988
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.22010099999999999109689952092594467103481292724609375,
"h": 0.2400009999999999921183047035810886882245540618896484375,
"l": 0.22010099999999999109689952092594467103481292724609375,
"c": 0.233601000000000003087308186877635307610034942626953125,
"v": 1360,
"vw": 0.2358000000000000095923269327613525092601776123046875
}
},
{
"ticker": "NOK",
"todaysChangePerc": 0.7692307692307698285816286443150602281093597412109375,
"todaysChange": 0.0800000000000000710542735760100185871124267578125,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.480000000000000426325641456060111522674560546875,
"S": 300,
"p": 10.4700000000000006394884621840901672840118408203125,
"s": 15500,
"t": 1776847506229356097
},
"lastTrade": {
"c": [
12
],
"i": "52983525030466",
"p": 10.480000000000000426325641456060111522674560546875,
"s": 500,
"t": 1776847479319714264,
"x": 8,
"ds": "500.0"
},
"min": {
"dv": "3526.0",
"dav": "303723.510857",
"av": 303723,
"t": 1776847440000,
"n": 16,
"o": 10.480000000000000426325641456060111522674560546875,
"h": 10.480000000000000426325641456060111522674560546875,
"l": 10.480000000000000426325641456060111522674560546875,
"c": 10.480000000000000426325641456060111522674560546875,
"v": 3526,
"vw": 10.4797999999999991160848367144353687763214111328125
},
"prevDay": {
"o": 10.5999999999999996447286321199499070644378662109375,
"h": 10.6699999999999999289457264239899814128875732421875,
"l": 10.3599999999999994315658113919198513031005859375,
"c": 10.4000000000000003552713678800500929355621337890625,
"v": 61582993.77793599665164947509765625,
"vw": 10.49510000000000076170181273482739925384521484375
}
},
{
"ticker": "DV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 10.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845631168136802
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.82000000000000028421709430404007434844970703125,
"h": 10.980000000000000426325641456060111522674560546875,
"l": 10.625,
"c": 10.660000000000000142108547152020037174224853515625,
"v": 1455124.56755400006659328937530517578125,
"vw": 10.7222000000000008412825991399586200714111328125
}
},
{
"ticker": "MITK",
"todaysChangePerc": 2.491803278688529577067356512998230755329132080078125,
"todaysChange": 0.3800000000000007815970093361102044582366943359375,
"updated": 1776845700000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.6699999999999999289457264239899814128875732421875,
"S": 100,
"p": 15.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776845661796013118
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 15.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776845661795345670,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "300.0",
"dav": "300.0",
"av": 300,
"t": 1776845640000,
"n": 3,
"o": 15.6099999999999994315658113919198513031005859375,
"h": 15.6300000000000007815970093361102044582366943359375,
"l": 15.6099999999999994315658113919198513031005859375,
"c": 15.6300000000000007815970093361102044582366943359375,
"v": 300,
"vw": 15.6199999999999992184029906638897955417633056640625
},
"prevDay": {
"o": 15.6400000000000005684341886080801486968994140625,
"h": 15.7949999999999999289457264239899814128875732421875,
"l": 15,
"c": 15.25,
"v": 1582200.64083299995400011539459228515625,
"vw": 15.338699999999999334931999328546226024627685546875
}
},
{
"ticker": "PCTTU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800002356771
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SBpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005149372
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "IGTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800011641403
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.660000000000000142108547152020037174224853515625,
"h": 30.660000000000000142108547152020037174224853515625,
"l": 30.15559999999999973852027324028313159942626953125,
"c": 30.15559999999999973852027324028313159942626953125,
"v": 1955.43010000000003856257535517215728759765625,
"vw": 30.40650000000000119371179607696831226348876953125
}
},
{
"ticker": "KKRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17,
"S": 400,
"p": 15.8699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776844805213745104
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.910000000000000142108547152020037174224853515625,
"h": 16.91499999999999914734871708787977695465087890625,
"l": 16.75,
"c": 16.75,
"v": 13897.218999999999141437001526355743408203125,
"vw": 16.829699999999998993871486163698136806488037109375
}
},
{
"ticker": "EFC",
"todaysChangePerc": 0.69605568445475529681942816750961355865001678466796875,
"todaysChange": 0.089999999999999857891452847979962825775146484375,
"updated": 1776846900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.0800000000000000710542735760100185871124267578125,
"S": 100,
"p": 12.96000000000000085265128291212022304534912109375,
"s": 300,
"t": 1776844836636280029
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525095502",
"p": 13.019999999999999573674358543939888477325439453125,
"s": 125,
"t": 1776846870177561213,
"x": 11,
"ds": "125.0"
},
"min": {
"dv": "210.0",
"dav": "1246.0",
"av": 1246,
"t": 1776846840000,
"n": 4,
"o": 13.019999999999999573674358543939888477325439453125,
"h": 13.019999999999999573674358543939888477325439453125,
"l": 13.019999999999999573674358543939888477325439453125,
"c": 13.019999999999999573674358543939888477325439453125,
"v": 210,
"vw": 13.019999999999999573674358543939888477325439453125
},
"prevDay": {
"o": 13.050000000000000710542735760100185871124267578125,
"h": 13.2199000000000008725464795134030282497406005859375,
"l": 12.9000000000000003552713678800500929355621337890625,
"c": 12.92999999999999971578290569595992565155029296875,
"v": 1827661.76259699999354779720306396484375,
"vw": 13.0219000000000004746425474877469241619110107421875
}
},
{
"ticker": "CELC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 135,
"S": 100,
"p": 118.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845425609872393
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 119.6400000000000005684341886080801486968994140625,
"h": 127.18000000000000682121026329696178436279296875,
"l": 117.56000000000000227373675443232059478759765625,
"c": 126.06999999999999317878973670303821563720703125,
"v": 751562.9533939999528229236602783203125,
"vw": 124.5193000000000012050804798491299152374267578125
}
},
{
"ticker": "JA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.650000000000005684341886080801486968994140625,
"S": 100,
"p": 20.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845381697763810
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.1400000000000005684341886080801486968994140625,
"h": 50.1400000000000005684341886080801486968994140625,
"l": 50.10000000000000142108547152020037174224853515625,
"c": 50.10000000000000142108547152020037174224853515625,
"v": 11446,
"vw": 50.11160000000000280806489172391593456268310546875
}
},
{
"ticker": "NICE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 110,
"S": 100,
"p": 107.5,
"s": 200,
"t": 1776844847496688219
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 105.6299999999999954525264911353588104248046875,
"h": 109.969999999999998863131622783839702606201171875,
"l": 104.36750000000000682121026329696178436279296875,
"c": 106.2600000000000051159076974727213382720947265625,
"v": 403917.8385170000256039202213287353515625,
"vw": 107.2528999999999967940311762504279613494873046875
}
},
{
"ticker": "BUFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.900000000000005684341886080801486968994140625,
"S": 100,
"p": 16.5799999999999982946974341757595539093017578125,
"s": 200,
"t": 1776845383592476991
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.74000000000000198951966012828052043914794921875,
"h": 41.74000000000000198951966012828052043914794921875,
"l": 41.4500000000000028421709430404007434844970703125,
"c": 41.4500000000000028421709430404007434844970703125,
"v": 3978,
"vw": 41.4928000000000025693225325085222721099853515625
}
},
{
"ticker": "PYPU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.38000000000000255795384873636066913604736328125,
"S": 200,
"p": 32.4200000000000017053025658242404460906982421875,
"s": 300,
"t": 1776847502846762007
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.32000000000000028421709430404007434844970703125,
"h": 34.32000000000000028421709430404007434844970703125,
"l": 32.48210000000000263753463514149188995361328125,
"c": 32.48210000000000263753463514149188995361328125,
"v": 2087.09099999999989449861459434032440185546875,
"vw": 33.2580999999999988858689903281629085540771484375
}
},
{
"ticker": "CRDU",
"todaysChangePerc": 4.64292373671451574779212023713625967502593994140625,
"todaysChange": 2.4899999999999948840923025272786617279052734375,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.469999999999998863131622783839702606201171875,
"S": 200,
"p": 56,
"s": 800,
"t": 1776847443343577924
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525029468",
"p": 56.11999999999999744204615126363933086395263671875,
"s": 100,
"t": 1776847410588615849,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "456.0",
"dav": "14694.0",
"av": 14694,
"t": 1776847380000,
"n": 5,
"o": 56.13000000000000255795384873636066913604736328125,
"h": 56.13000000000000255795384873636066913604736328125,
"l": 56.11999999999999744204615126363933086395263671875,
"c": 56.11999999999999744204615126363933086395263671875,
"v": 456,
"vw": 56.13029999999999830606611794792115688323974609375
},
"prevDay": {
"o": 51.659999999999996589394868351519107818603515625,
"h": 54,
"l": 48.6099999999999994315658113919198513031005859375,
"c": 53.63000000000000255795384873636066913604736328125,
"v": 832908.640922000049613416194915771484375,
"vw": 51.796999999999997044142219237983226776123046875
}
},
{
"ticker": "SLAB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 343.240000000000009094947017729282379150390625,
"S": 200,
"p": 209,
"s": 100,
"t": 1776845381231386908
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 213.93999999999999772626324556767940521240234375,
"h": 214.93000000000000682121026329696178436279296875,
"l": 213.93999999999999772626324556767940521240234375,
"c": 214.530000000000001136868377216160297393798828125,
"v": 415043.462343999999575316905975341796875,
"vw": 214.455000000000012505552149377763271331787109375
}
},
{
"ticker": "CTLP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 4.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845375913524628
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.800000000000000710542735760100185871124267578125,
"h": 10.839999999999999857891452847979962825775146484375,
"l": 10.7599999999999997868371792719699442386627197265625,
"c": 10.769999999999999573674358543939888477325439453125,
"v": 908084.305602999986149370670318603515625,
"vw": 10.7965999999999997527311279554851353168487548828125
}
},
{
"ticker": "DDFJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.879999999999999005240169935859739780426025390625,
"S": 200,
"p": 7.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845372207389394
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.355000000000000426325641456060111522674560546875,
"h": 19.3900000000000005684341886080801486968994140625,
"l": 19.300000000000000710542735760100185871124267578125,
"c": 19.303999999999998493649400188587605953216552734375,
"v": 94797,
"vw": 19.37349999999999994315658113919198513031005859375
}
},
{
"ticker": "LRMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.88999999999999968025576890795491635799407958984375,
"S": 600,
"p": 4.5099999999999997868371792719699442386627197265625,
"s": 200,
"t": 1776846682475049621
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.82000000000000028421709430404007434844970703125,
"h": 4.83499999999999996447286321199499070644378662109375,
"l": 4.5449999999999999289457264239899814128875732421875,
"c": 4.57000000000000028421709430404007434844970703125,
"v": 963196.97939100000075995922088623046875,
"vw": 4.6638000000000001676880856393836438655853271484375
}
},
{
"ticker": "KJAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.77000000000000312638803734444081783294677734375,
"S": 100,
"p": 17.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776845390021678720
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.030000000000001136868377216160297393798828125,
"h": 44.17999999999999971578290569595992565155029296875,
"l": 43.75999999999999801048033987171947956085205078125,
"c": 43.7950000000000017053025658242404460906982421875,
"v": 9443,
"vw": 43.81049999999999755573298898525536060333251953125
}
},
{
"ticker": "MDRR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.239999999999998436805981327779591083526611328125,
"S": 200,
"p": 4.55999999999999960920149533194489777088165283203125,
"s": 200,
"t": 1776845143319491375
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.25,
"h": 11.25,
"l": 11.21000000000000085265128291212022304534912109375,
"c": 11.21000000000000085265128291212022304534912109375,
"v": 1658.732999999999947249307297170162200927734375,
"vw": 11.260600000000000164845914696343243122100830078125
}
},
{
"ticker": "NUHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800019799807
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.519999999999999573674358543939888477325439453125,
"h": 21.519999999999999573674358543939888477325439453125,
"l": 21.425000000000000710542735760100185871124267578125,
"c": 21.440000000000001278976924368180334568023681640625,
"v": 128186.15679999999701976776123046875,
"vw": 21.4455999999999988858689903281629085540771484375
}
},
{
"ticker": "EEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 4.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776845379634714000
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.6400000000000005684341886080801486968994140625,
"h": 10.65990000000000037516656448133289813995361328125,
"l": 10.5053999999999998493649400188587605953216552734375,
"c": 10.5099999999999997868371792719699442386627197265625,
"v": 19097.7197999999989406205713748931884765625,
"vw": 10.571799999999999641886461176909506320953369140625
}
},
{
"ticker": "KLRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.5999999999999996447286321199499070644378662109375,
"S": 2500,
"p": 5.5999999999999996447286321199499070644378662109375,
"s": 900,
"t": 1776844800044583378
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.54000000000000003552713678800500929355621337890625,
"h": 6.61460000000000025721647034515626728534698486328125,
"l": 6.2400000000000002131628207280300557613372802734375,
"c": 6.28000000000000024868995751603506505489349365234375,
"v": 46948.376680000001215375959873199462890625,
"vw": 6.373400000000000176214598468504846096038818359375
}
},
{
"ticker": "HAPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 17.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845385644235449
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.090000000000003410605131648480892181396484375,
"h": 43.090000000000003410605131648480892181396484375,
"l": 42.71719999999999828332875040359795093536376953125,
"c": 42.71719999999999828332875040359795093536376953125,
"v": 1363.96779999999989740899764001369476318359375,
"vw": 43.00370000000000203499439521692693233489990234375
}
},
{
"ticker": "NP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.56000000000000227373675443232059478759765625,
"S": 200,
"p": 11.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776847218377409616
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.949999999999999289457264239899814128875732421875,
"h": 29.25,
"l": 27.614999999999998436805981327779591083526611328125,
"c": 27.85000000000000142108547152020037174224853515625,
"v": 341455.6123190000071190297603607177734375,
"vw": 28.193599999999999994315658113919198513031005859375
}
},
{
"ticker": "JNEU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 12.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845392475822193
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.41009999999999990905052982270717620849609375,
"h": 31.41009999999999990905052982270717620849609375,
"l": 31.12950000000000017053025658242404460906982421875,
"c": 31.12950000000000017053025658242404460906982421875,
"v": 1356,
"vw": 31.34479999999999932924765744246542453765869140625
}
},
{
"ticker": "MARW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 14.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845398293768247
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.2999999999999971578290569595992565155029296875,
"h": 35.340000000000003410605131648480892181396484375,
"l": 35.25500000000000255795384873636066913604736328125,
"c": 35.25500000000000255795384873636066913604736328125,
"v": 1538,
"vw": 35.3188999999999992951416061259806156158447265625
}
},
{
"ticker": "ANVS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2,
"S": 200,
"p": 1.8200000000000000621724893790087662637233734130859375,
"s": 200,
"t": 1776847050233925289
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.899999999999999911182158029987476766109466552734375,
"h": 1.9699999999999999733546474089962430298328399658203125,
"l": 1.850000000000000088817841970012523233890533447265625,
"c": 1.8600000000000000976996261670137755572795867919921875,
"v": 901936.77547100000083446502685546875,
"vw": 1.888900000000000023447910280083306133747100830078125
}
},
{
"ticker": "TSUI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.620000000000000994759830064140260219573974609375,
"S": 100,
"p": 7.45999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776845372446559008
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.96000000000000085265128291212022304534912109375,
"h": 19.010000000000001563194018672220408916473388671875,
"l": 18.60000000000000142108547152020037174224853515625,
"c": 18.629000000000001335820343228988349437713623046875,
"v": 1844.9329999999999927240423858165740966796875,
"vw": 18.905499999999999971578290569595992565155029296875
}
},
{
"ticker": "QHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.25999999999999801048033987171947956085205078125,
"S": 100,
"p": 18.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1776845372248440070
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.28999999999999914734871708787977695465087890625,
"h": 46.28999999999999914734871708787977695465087890625,
"l": 46.14999999999999857891452847979962825775146484375,
"c": 46.18999999999999772626324556767940521240234375,
"v": 27133.94659999999930732883512973785400390625,
"vw": 46.209800000000001318767317570745944976806640625
}
},
{
"ticker": "BTCW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.9500000000000028421709430404007434844970703125,
"S": 4900,
"p": 82.090000000000003410605131648480892181396484375,
"s": 2500,
"t": 1776847502728662957
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.441900000000003956301952712237834930419921875,
"h": 80.93999999999999772626324556767940521240234375,
"l": 79.2000000000000028421709430404007434844970703125,
"c": 79.335700000000002773958840407431125640869140625,
"v": 6481.6882859999996071564964950084686279296875,
"vw": 80.107799999999997453414835035800933837890625
}
},
{
"ticker": "DDTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 8.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776845377925975236
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.510000000000001563194018672220408916473388671875,
"h": 21.510000000000001563194018672220408916473388671875,
"l": 21.449999999999999289457264239899814128875732421875,
"c": 21.449999999999999289457264239899814128875732421875,
"v": 3015,
"vw": 21.47670000000000101181285572238266468048095703125
}
},
{
"ticker": "FLL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.87999999999999989341858963598497211933135986328125,
"S": 100,
"p": 1.0100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776845390286682193
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.689999999999999946709294817992486059665679931640625,
"h": 2.689999999999999946709294817992486059665679931640625,
"l": 2.45999999999999996447286321199499070644378662109375,
"c": 2.45999999999999996447286321199499070644378662109375,
"v": 86522.241976000004797242581844329833984375,
"vw": 2.52780000000000004689582056016661226749420166015625
}
},
{
"ticker": "MEG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 10.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776847226326169968
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.21000000000000085265128291212022304534912109375,
"h": 21.620000000000000994759830064140260219573974609375,
"l": 20.495000000000000994759830064140260219573974609375,
"c": 20.57000000000000028421709430404007434844970703125,
"v": 268766.5106689999811351299285888671875,
"vw": 20.8682000000000016370904631912708282470703125
}
},
{
"ticker": "BGIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800017163065
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.469999999999998863131622783839702606201171875,
"h": 34.534999999999996589394868351519107818603515625,
"l": 34.280000000000001136868377216160297393798828125,
"c": 34.30499999999999971578290569595992565155029296875,
"v": 138060.85949999999138526618480682373046875,
"vw": 34.38250000000000028421709430404007434844970703125
}
},
{
"ticker": "ONB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.25,
"S": 100,
"p": 10,
"s": 100,
"t": 1776844800057772595
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.25,
"h": 24.4200000000000017053025658242404460906982421875,
"l": 23.699999999999999289457264239899814128875732421875,
"c": 23.769999999999999573674358543939888477325439453125,
"v": 2574985.0776379997842013835906982421875,
"vw": 23.91720000000000112549969344399869441986083984375
}
},
{
"ticker": "FROG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 45.5,
"s": 1000,
"t": 1776846400971460775
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.75999999999999801048033987171947956085205078125,
"h": 47.38499999999999801048033987171947956085205078125,
"l": 45.6700000000000017053025658242404460906982421875,
"c": 46.10000000000000142108547152020037174224853515625,
"v": 1701555.05491099995560944080352783203125,
"vw": 46.36070000000000135287336888723075389862060546875
}
},
{
"ticker": "VIXM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.949999999999999289457264239899814128875732421875,
"S": 200,
"p": 15.8100000000000004973799150320701301097869873046875,
"s": 800,
"t": 1776844915416844899
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.7799999999999993605115378159098327159881591796875,
"h": 16.019999999999999573674358543939888477325439453125,
"l": 15.769999999999999573674358543939888477325439453125,
"c": 15.92999999999999971578290569595992565155029296875,
"v": 340093.6334660000284202396869659423828125,
"vw": 15.88719999999999998863131622783839702606201171875
}
},
{
"ticker": "WSGE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.340000000000003410605131648480892181396484375,
"S": 200,
"p": 10.6500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845386676033839
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.46829999999999927240423858165740966796875,
"h": 26.46829999999999927240423858165740966796875,
"l": 26.46829999999999927240423858165740966796875,
"c": 26.46829999999999927240423858165740966796875,
"v": 5.59700000000000041922021409845910966396331787109375,
"vw": 26.48649999999999948840923025272786617279052734375
}
},
{
"ticker": "ARESpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44,
"S": 200,
"p": 16.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845391125346120
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.719999999999998863131622783839702606201171875,
"h": 40.7000000000000028421709430404007434844970703125,
"l": 39.3599999999999994315658113919198513031005859375,
"c": 39.89999999999999857891452847979962825775146484375,
"v": 262755.3491999999969266355037689208984375,
"vw": 39.58290000000000219415596802718937397003173828125
}
},
{
"ticker": "CGRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.06000000000000227373675443232059478759765625,
"S": 100,
"p": 9.8800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776845396119278324
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.566500000000001335820343228988349437713623046875,
"h": 24.566500000000001335820343228988349437713623046875,
"l": 24.566500000000001335820343228988349437713623046875,
"c": 24.566500000000001335820343228988349437713623046875,
"v": 8.98029999999999972715158946812152862548828125,
"vw": 24.564099999999999823785401531495153903961181640625
}
},
{
"ticker": "TOYO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 12.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776847143566070105
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.3900000000000005684341886080801486968994140625,
"h": 13.82000000000000028421709430404007434844970703125,
"l": 12.9000000000000003552713678800500929355621337890625,
"c": 13.699999999999999289457264239899814128875732421875,
"v": 314200.892168999998830258846282958984375,
"vw": 13.384299999999999641886461176909506320953369140625
}
},
{
"ticker": "AEAQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 9.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776844800636368062
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.94500000000000028421709430404007434844970703125,
"h": 9.949999999999999289457264239899814128875732421875,
"l": 9.94500000000000028421709430404007434844970703125,
"c": 9.949999999999999289457264239899814128875732421875,
"v": 14200,
"vw": 9.94969999999999998863131622783839702606201171875
}
},
{
"ticker": "GSHR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 4.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845395758923280
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3699999999999992184029906638897955417633056640625,
"h": 10.3699999999999992184029906638897955417633056640625,
"l": 10.3699999999999992184029906638897955417633056640625,
"c": 10.3699999999999992184029906638897955417633056640625,
"v": 63928,
"vw": 10.3699999999999992184029906638897955417633056640625
}
},
{
"ticker": "CRACW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.059999999999999997779553950749686919152736663818359375,
"S": 100,
"p": 0.024000000000000000499600361081320443190634250640869140625,
"s": 200,
"t": 1776845131248012743
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SPXE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 121.25,
"S": 200,
"p": 30.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1776845391781168614
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.900000000000005684341886080801486968994140625,
"h": 76.1650000000000062527760746888816356658935546875,
"l": 75.7814000000000049794834922067821025848388671875,
"c": 75.7814000000000049794834922067821025848388671875,
"v": 652.541320000000041545717976987361907958984375,
"vw": 76.0433000000000021145751816220581531524658203125
}
},
{
"ticker": "BAYAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.38000000000000000444089209850062616169452667236328125,
"S": 10400,
"p": 0.0004000000000000000191686944095437183932517655193805694580078125,
"s": 100,
"t": 1776846208074644534
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SGU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 12.21000000000000085265128291212022304534912109375,
"s": 800,
"t": 1776845393721158392
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.7400000000000002131628207280300557613372802734375,
"h": 12.7798999999999995935695551452226936817169189453125,
"l": 12.550000000000000710542735760100185871124267578125,
"c": 12.6099999999999994315658113919198513031005859375,
"v": 20581.46247999999832245521247386932373046875,
"vw": 12.67869999999999919282345217652618885040283203125
}
},
{
"ticker": "SBRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.280000000000001136868377216160297393798828125,
"S": 100,
"p": 20,
"s": 100,
"t": 1776847314201720510
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.5,
"h": 20.54220000000000112549969344399869441986083984375,
"l": 20.004999999999999005240169935859739780426025390625,
"c": 20.089999999999999857891452847979962825775146484375,
"v": 2369525.2362589999102056026458740234375,
"vw": 20.1263000000000005229594535194337368011474609375
}
},
{
"ticker": "AENTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.5500000000000000444089209850062616169452667236328125,
"s": 100,
"t": 1776844800053025221
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.60999999999999998667732370449812151491641998291015625,
"h": 0.61009999999999997566391130021656863391399383544921875,
"l": 0.59999999999999997779553950749686919152736663818359375,
"c": 0.60001000000000004330757974457810632884502410888671875,
"v": 3516,
"vw": 0.6052999999999999491961943931528367102146148681640625
}
},
{
"ticker": "APEI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.2399999999999948840923025272786617279052734375,
"S": 100,
"p": 45,
"s": 100,
"t": 1776847226340692269
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.780000000000001136868377216160297393798828125,
"h": 61.590000000000003410605131648480892181396484375,
"l": 59.780000000000001136868377216160297393798828125,
"c": 59.969999999999998863131622783839702606201171875,
"v": 262924.6905769999721087515354156494140625,
"vw": 60.37169999999999703277353546582162380218505859375
}
},
{
"ticker": "JHCP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.25,
"S": 100,
"p": 22.309999999999998721023075631819665431976318359375,
"s": 300,
"t": 1776845156890205018
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.370000000000000994759830064140260219573974609375,
"h": 25.379999999999999005240169935859739780426025390625,
"l": 25.280000000000001136868377216160297393798828125,
"c": 25.32000000000000028421709430404007434844970703125,
"v": 12391,
"vw": 25.335699999999999221245161606930196285247802734375
}
},
{
"ticker": "TNXT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 10.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845391468806143
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.42999999999999971578290569595992565155029296875,
"h": 25.42999999999999971578290569595992565155029296875,
"l": 25.099000000000000198951966012828052043914794921875,
"c": 25.099000000000000198951966012828052043914794921875,
"v": 792.1190000000000281943357549607753753662109375,
"vw": 25.287800000000000721911419532261788845062255859375
}
},
{
"ticker": "PFXF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.14999999999999857891452847979962825775146484375,
"S": 200,
"p": 18.07000000000000028421709430404007434844970703125,
"s": 3000,
"t": 1776844800053860903
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.489999999999998436805981327779591083526611328125,
"h": 18.489999999999998436805981327779591083526611328125,
"l": 18.315000000000001278976924368180334568023681640625,
"c": 18.3299999999999982946974341757595539093017578125,
"v": 458511.2777249999926425516605377197265625,
"vw": 18.3990000000000009094947017729282379150390625
}
},
{
"ticker": "IBO",
"todaysChangePerc": -0.01433486238531952138008929154011639184318482875823974609375,
"todaysChange": -9.99999999999889865875957184471189975738525390625e-5,
"updated": 1776846540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800006083496
},
"lastTrade": {
"c": [
12
],
"i": "52983525034311",
"p": 0.6975000000000000088817841970012523233890533447265625,
"s": 330,
"t": 1776846481237234565,
"x": 11,
"ds": "330.0"
},
"min": {
"dv": "530.0",
"dav": "605.0",
"av": 605,
"t": 1776846480000,
"n": 2,
"o": 0.69669999999999998596678096873802132904529571533203125,
"h": 0.6975000000000000088817841970012523233890533447265625,
"l": 0.69669999999999998596678096873802132904529571533203125,
"c": 0.6975000000000000088817841970012523233890533447265625,
"v": 530,
"vw": 0.697200000000000041922021409845910966396331787109375
},
"prevDay": {
"o": 0.65610000000000001652011860642232932150363922119140625,
"h": 0.697599999999999997868371792719699442386627197265625,
"l": 0.63200000000000000621724893790087662637233734130859375,
"c": 0.697599999999999997868371792719699442386627197265625,
"v": 160778.748976000002585351467132568359375,
"vw": 0.67490000000000005542233338928781449794769287109375
}
},
{
"ticker": "IEUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77,
"S": 100,
"p": 68.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776844800025980153
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.19499999999999317878973670303821563720703125,
"h": 73.43000000000000682121026329696178436279296875,
"l": 72,
"c": 72.1064999999999969304553815163671970367431640625,
"v": 4291.981982999999672756530344486236572265625,
"vw": 72.8302000000000049340087571181356906890869140625
}
},
{
"ticker": "PODC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3,
"S": 2100,
"p": 2.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776844808256595731
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.62999999999999989341858963598497211933135986328125,
"h": 2.79999999999999982236431605997495353221893310546875,
"l": 2.47219999999999995310417943983338773250579833984375,
"c": 2.70000000000000017763568394002504646778106689453125,
"v": 56542.202290000001084990799427032470703125,
"vw": 2.691500000000000003552713678800500929355621337890625
}
},
{
"ticker": "CRBN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844740148983437
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 243.330000000000012505552149377763271331787109375,
"h": 243.93999999999999772626324556767940521240234375,
"l": 240.150000000000005684341886080801486968994140625,
"c": 240.6399999999999863575794734060764312744140625,
"v": 14002.5576849999997648410499095916748046875,
"vw": 241.356899999999995998223312199115753173828125
}
},
{
"ticker": "DOMO",
"todaysChangePerc": -1.0152284263959401311439023629645816981792449951171875,
"todaysChange": -0.04000000000000003552713678800500929355621337890625,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.95999999999999996447286321199499070644378662109375,
"S": 1000,
"p": 3.859999999999999875655021241982467472553253173828125,
"s": 100,
"t": 1776846035193359775
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 3.899999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1776844834242322322,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "100.0",
"av": 100,
"t": 1776844800000,
"n": 1,
"o": 3.899999999999999911182158029987476766109466552734375,
"h": 3.899999999999999911182158029987476766109466552734375,
"l": 3.899999999999999911182158029987476766109466552734375,
"c": 3.899999999999999911182158029987476766109466552734375,
"v": 100,
"vw": 3.899999999999999911182158029987476766109466552734375
},
"prevDay": {
"o": 3.87999999999999989341858963598497211933135986328125,
"h": 4.105000000000000426325641456060111522674560546875,
"l": 3.75,
"c": 3.939999999999999946709294817992486059665679931640625,
"v": 1204412.49638499994762241840362548828125,
"vw": 3.929300000000000014921397450962103903293609619140625
}
},
{
"ticker": "NC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 46,
"s": 100,
"t": 1776845149172254408
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.99000000000000198951966012828052043914794921875,
"h": 48.499899999999996680344338528811931610107421875,
"l": 47.2999999999999971578290569595992565155029296875,
"c": 47.2999999999999971578290569595992565155029296875,
"v": 5427.814761999999973340891301631927490234375,
"vw": 47.61749999999999971578290569595992565155029296875
}
},
{
"ticker": "NQP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800012565301
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.019999999999999573674358543939888477325439453125,
"h": 12.0800000000000000710542735760100185871124267578125,
"l": 12.0099999999999997868371792719699442386627197265625,
"c": 12.019999999999999573674358543939888477325439453125,
"v": 121349.0858000000007450580596923828125,
"vw": 12.039300000000000778754838393069803714752197265625
}
},
{
"ticker": "CMRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.78999999999999914734871708787977695465087890625,
"S": 500,
"p": 6.4900000000000002131628207280300557613372802734375,
"s": 200,
"t": 1776845115590841676
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.230000000000000426325641456060111522674560546875,
"h": 17.2950000000000017053025658242404460906982421875,
"l": 16.1400000000000005684341886080801486968994140625,
"c": 16.219999999999998863131622783839702606201171875,
"v": 421330.9987420000252313911914825439453125,
"vw": 16.403400000000001313082975684665143489837646484375
}
},
{
"ticker": "CNSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.5,
"S": 400,
"p": 0.979999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1776845150785978497
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.680000000000000159872115546022541821002960205078125,
"h": 2.689999999999999946709294817992486059665679931640625,
"l": 2.279999999999999804600747665972448885440826416015625,
"c": 2.45999999999999996447286321199499070644378662109375,
"v": 36846.318503000002237968146800994873046875,
"vw": 2.4336999999999999744204615126363933086395263671875
}
},
{
"ticker": "IDYA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 30.879999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776847226352847260
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.5,
"h": 33.56000000000000227373675443232059478759765625,
"l": 31.260000000000001563194018672220408916473388671875,
"c": 31.8299999999999982946974341757595539093017578125,
"v": 1392093.805151999928057193756103515625,
"vw": 31.98890000000000100044417195022106170654296875
}
},
{
"ticker": "FXP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.559999999999998721023075631819665431976318359375,
"S": 1200,
"p": 18.9200000000000017053025658242404460906982421875,
"s": 1200,
"t": 1776847314485466024
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.769999999999999573674358543939888477325439453125,
"h": 19.13929999999999864712663111276924610137939453125,
"l": 18.660000000000000142108547152020037174224853515625,
"c": 19.0508999999999986130205797962844371795654296875,
"v": 5711,
"vw": 18.977399999999999380406734417192637920379638671875
}
},
{
"ticker": "LDEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.2900000000000062527760746888816356658935546875,
"S": 100,
"p": 59.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776844800038599450
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.75999999999999801048033987171947956085205078125,
"h": 62.75999999999999801048033987171947956085205078125,
"l": 61.8344000000000022509993868879973888397216796875,
"c": 61.8344000000000022509993868879973888397216796875,
"v": 462.21863100000001622902345843613147735595703125,
"vw": 62.43079999999999785131876706145703792572021484375
}
},
{
"ticker": "CPNQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.07000000000000028421709430404007434844970703125,
"S": 200,
"p": 10.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845385521319696
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.89999999999999857891452847979962825775146484375,
"h": 26.91969999999999885176293901167809963226318359375,
"l": 26.89999999999999857891452847979962825775146484375,
"c": 26.91969999999999885176293901167809963226318359375,
"v": 117,
"vw": 26.905699999999999505462255910970270633697509765625
}
},
{
"ticker": "USOI",
"todaysChangePerc": -12.575655682582375760603099479340016841888427734375,
"todaysChange": -7.47999999999999687361196265555918216705322265625,
"updated": 1776845040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53,
"S": 1000,
"p": 51.5,
"s": 100,
"t": 1776845170293344941
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 52,
"s": 100,
"t": 1776845021758277194,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "149.0",
"dav": "522.977748",
"av": 522,
"t": 1776844980000,
"n": 5,
"o": 52,
"h": 52,
"l": 52,
"c": 52,
"v": 149,
"vw": 52.00150000000000005684341886080801486968994140625
},
"prevDay": {
"o": 57.6099999999999994315658113919198513031005859375,
"h": 59.590000000000003410605131648480892181396484375,
"l": 57.5,
"c": 59.47999999999999687361196265555918216705322265625,
"v": 259318.7699279999942518770694732666015625,
"vw": 58.4114000000000004320099833421409130096435546875
}
},
{
"ticker": "TBBB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 39.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776847044964804771
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39,
"h": 39.71000000000000085265128291212022304534912109375,
"l": 38.86999999999999744204615126363933086395263671875,
"c": 39.14999999999999857891452847979962825775146484375,
"v": 390525.84628599998541176319122314453125,
"vw": 39.233800000000002228262019343674182891845703125
}
},
{
"ticker": "HOOY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.75999999999999801048033987171947956085205078125,
"S": 100,
"p": 32.969999999999998863131622783839702606201171875,
"s": 100,
"t": 1776846727863802006
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.97999999999999687361196265555918216705322265625,
"h": 33.97999999999999687361196265555918216705322265625,
"l": 32.4500000000000028421709430404007434844970703125,
"c": 32.53999999999999914734871708787977695465087890625,
"v": 141898.5438849999918602406978607177734375,
"vw": 32.74340000000000117097442853264510631561279296875
}
},
{
"ticker": "JETU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.21000000000000085265128291212022304534912109375,
"S": 200,
"p": 11.1199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776845393547249313
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.60000000000000142108547152020037174224853515625,
"h": 29.60000000000000142108547152020037174224853515625,
"l": 27.3900000000000005684341886080801486968994140625,
"c": 27.635799999999999698729880037717521190643310546875,
"v": 21454.06899999999950523488223552703857421875,
"vw": 28.276199999999999334931999328546226024627685546875
}
},
{
"ticker": "NNBR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.3300000000000000710542735760100185871124267578125,
"S": 500,
"p": 2.180000000000000159872115546022541821002960205078125,
"s": 200,
"t": 1776846960733293495
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.20000000000000017763568394002504646778106689453125,
"h": 2.327999999999999847233311811578460037708282470703125,
"l": 2.12999999999999989341858963598497211933135986328125,
"c": 2.189999999999999946709294817992486059665679931640625,
"v": 810014.83995499997399747371673583984375,
"vw": 2.21039999999999992041921359486877918243408203125
}
},
{
"ticker": "PPIH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.89999999999999857891452847979962825775146484375,
"S": 500,
"p": 29.53999999999999914734871708787977695465087890625,
"s": 200,
"t": 1776846584990558899
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.00999999999999801048033987171947956085205078125,
"h": 32.58500000000000085265128291212022304534912109375,
"l": 29.82000000000000028421709430404007434844970703125,
"c": 30.010000000000001563194018672220408916473388671875,
"v": 158106.11181599998963065445423126220703125,
"vw": 30.68860000000000098907548817805945873260498046875
}
},
{
"ticker": "AMWD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.030000000000001136868377216160297393798828125,
"S": 200,
"p": 35.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776847211104696234
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.36999999999999744204615126363933086395263671875,
"h": 45.61999999999999744204615126363933086395263671875,
"l": 43.5799999999999982946974341757595539093017578125,
"c": 43.77000000000000312638803734444081783294677734375,
"v": 98448.646812000006320886313915252685546875,
"vw": 44.13289999999999935198502498678863048553466796875
}
},
{
"ticker": "SYSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800006716367
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.4500000000000028421709430404007434844970703125,
"h": 89.68000000000000682121026329696178436279296875,
"l": 89.1700000000000017053025658242404460906982421875,
"c": 89.1700000000000017053025658242404460906982421875,
"v": 90412.4836800000048242509365081787109375,
"vw": 89.2830000000000012505552149377763271331787109375
}
},
{
"ticker": "SF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800044778552
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.530000000000001136868377216160297393798828125,
"h": 83.81999999999999317878973670303821563720703125,
"l": 80.530000000000001136868377216160297393798828125,
"c": 82.2699999999999960209606797434389591217041015625,
"v": 1711164.45907399989664554595947265625,
"vw": 82.498999999999995225152815692126750946044921875
}
},
{
"ticker": "AEIS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 616,
"S": 300,
"p": 300,
"s": 300,
"t": 1776847202943480843
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 384.76999999999998181010596454143524169921875,
"h": 397.43999999999999772626324556767940521240234375,
"l": 380.70999999999997953636921010911464691162109375,
"c": 385,
"v": 760529.941944999969564378261566162109375,
"vw": 389.204700000000002546585164964199066162109375
}
},
{
"ticker": "ORLA",
"todaysChangePerc": 3.5075653370013863963094991049729287624359130859375,
"todaysChange": 0.510000000000001563194018672220408916473388671875,
"updated": 1776846480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 14.96000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776847319767962436
},
"lastTrade": {
"c": [
14,
12,
41,
60
],
"i": "52983525031003",
"p": 15.050000000000000710542735760100185871124267578125,
"s": 235,
"t": 1776846445826252468,
"x": 8,
"ds": "235.0"
},
"min": {
"dv": "626.0",
"dav": "3676.0",
"av": 3676,
"t": 1776846420000,
"n": 6,
"o": 15.0999999999999996447286321199499070644378662109375,
"h": 15.0999999999999996447286321199499070644378662109375,
"l": 15.050000000000000710542735760100185871124267578125,
"c": 15.050000000000000710542735760100185871124267578125,
"v": 626,
"vw": 15.059799999999999187139110290445387363433837890625
},
"prevDay": {
"o": 16.0150000000000005684341886080801486968994140625,
"h": 16.0150000000000005684341886080801486968994140625,
"l": 14.33500000000000085265128291212022304534912109375,
"c": 14.53999999999999914734871708787977695465087890625,
"v": 5109962.55924000032246112823486328125,
"vw": 14.928399999999999891997504164464771747589111328125
}
},
{
"ticker": "NVEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 131.580000000000012505552149377763271331787109375,
"S": 200,
"p": 81,
"s": 1000,
"t": 1776845106303496549
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81,
"h": 84.6050000000000039790393202565610408782958984375,
"l": 81,
"c": 82.2399999999999948840923025272786617279052734375,
"v": 98261.513659000003826804459095001220703125,
"vw": 83.5225999999999970668795867823064327239990234375
}
},
{
"ticker": "BATL",
"todaysChangePerc": -12.793176972281461445390959852375090122222900390625,
"todaysChange": -0.60000000000000053290705182007513940334320068359375,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.089999999999999857891452847979962825775146484375,
"S": 1100,
"p": 4.04999999999999982236431605997495353221893310546875,
"s": 700,
"t": 1776847473096900120
},
"lastTrade": {
"c": [
12
],
"i": "71675273296202",
"p": 4.089999999999999857891452847979962825775146484375,
"s": 300,
"t": 1776847495918522139,
"x": 4,
"ds": "300.0"
},
"min": {
"dv": "13443.0",
"dav": "405975.0",
"av": 405975,
"t": 1776847440000,
"n": 49,
"o": 4.08499999999999996447286321199499070644378662109375,
"h": 4.089999999999999857891452847979962825775146484375,
"l": 4.0800000000000000710542735760100185871124267578125,
"c": 4.089999999999999857891452847979962825775146484375,
"v": 13443,
"vw": 4.08030000000000026005864128819666802883148193359375
},
"prevDay": {
"o": 3.25,
"h": 4.730000000000000426325641456060111522674560546875,
"l": 3.20999999999999996447286321199499070644378662109375,
"c": 4.69000000000000039079850466805510222911834716796875,
"v": 37569652.28313100337982177734375,
"vw": 4.10379999999999967030817060731351375579833984375
}
},
{
"ticker": "LQDM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.68999999999999772626324556767940521240234375,
"S": 100,
"p": 9.9900000000000002131628207280300557613372802734375,
"s": 200,
"t": 1776845372301240799
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.965199999999999391775418189354240894317626953125,
"h": 24.965199999999999391775418189354240894317626953125,
"l": 24.965199999999999391775418189354240894317626953125,
"c": 24.965199999999999391775418189354240894317626953125,
"v": 1.100000000000000088817841970012523233890533447265625,
"vw": 25.0150000000000005684341886080801486968994140625
}
},
{
"ticker": "NOEMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.289999999999999980015985556747182272374629974365234375,
"S": 100,
"p": 0.0879999999999999948929740867242799140512943267822265625,
"s": 100,
"t": 1776847398171451799
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CRVS",
"todaysChangePerc": 0.81680280046674769156567208483465947210788726806640625,
"todaysChange": 0.1400000000000005684341886080801486968994140625,
"updated": 1776846180000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.75,
"S": 100,
"p": 17.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1776847075249274904
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 17.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1776846125551386240,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "116.0",
"av": 116,
"t": 1776846120000,
"n": 1,
"o": 17.280000000000001136868377216160297393798828125,
"h": 17.280000000000001136868377216160297393798828125,
"l": 17.280000000000001136868377216160297393798828125,
"c": 17.280000000000001136868377216160297393798828125,
"v": 100,
"vw": 17.280000000000001136868377216160297393798828125
},
"prevDay": {
"o": 15.5999999999999996447286321199499070644378662109375,
"h": 17.280000000000001136868377216160297393798828125,
"l": 15.5600000000000004973799150320701301097869873046875,
"c": 17.1400000000000005684341886080801486968994140625,
"v": 1486677.19044700008817017078399658203125,
"vw": 16.847899999999999209876477834768593311309814453125
}
},
{
"ticker": "DMAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800009359420
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.989999999999998436805981327779591083526611328125,
"h": 26.989999999999998436805981327779591083526611328125,
"l": 26.9549999999999982946974341757595539093017578125,
"c": 26.9549999999999982946974341757595539093017578125,
"v": 4921,
"vw": 26.975699999999999789679350215010344982147216796875
}
},
{
"ticker": "VEEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776845100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.6959999999999999520383653361932374536991119384765625,
"S": 100,
"p": 0.61419999999999996820321257473551668226718902587890625,
"s": 1000,
"t": 1776845080436559314
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 0.63200000000000000621724893790087662637233734130859375,
"s": 100,
"t": 1776845080436557869,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "134.0",
"av": 134,
"t": 1776845040000,
"n": 1,
"o": 0.63200000000000000621724893790087662637233734130859375,
"h": 0.63200000000000000621724893790087662637233734130859375,
"l": 0.63200000000000000621724893790087662637233734130859375,
"c": 0.63200000000000000621724893790087662637233734130859375,
"v": 100,
"vw": 0.63200000000000000621724893790087662637233734130859375
},
"prevDay": {
"o": 0.6491000000000000103028696685214526951313018798828125,
"h": 0.6694999999999999840127884453977458178997039794921875,
"l": 0.61560000000000003606004383982508443295955657958984375,
"c": 0.63200000000000000621724893790087662637233734130859375,
"v": 158177,
"vw": 0.63819999999999998951949464753852225840091705322265625
}
},
{
"ticker": "MSGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 531.6399999999999863575794734060764312744140625,
"S": 100,
"p": 135.94999999999998863131622783839702606201171875,
"s": 100,
"t": 1776847204929538508
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 334.740000000000009094947017729282379150390625,
"h": 336.44999999999998863131622783839702606201171875,
"l": 329.82999999999998408384271897375583648681640625,
"c": 334.3700000000000045474735088646411895751953125,
"v": 164256.25128299999050796031951904296875,
"vw": 334.14659999999997808117768727242946624755859375
}
},
{
"ticker": "PLTA",
"todaysChangePerc": 2.826217678893580664833962146076373755931854248046875,
"todaysChange": 0.470000000000002415845301584340631961822509765625,
"updated": 1776844861835002196,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.07000000000000028421709430404007434844970703125,
"S": 2600,
"p": 16.969999999999998863131622783839702606201171875,
"s": 1800,
"t": 1776847438182750704
},
"lastTrade": {
"c": [
12
],
"i": "71675241582418",
"p": 17.10000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776844861835002196,
"x": 4,
"ds": "300.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.92999999999999971578290569595992565155029296875,
"h": 17.510000000000001563194018672220408916473388671875,
"l": 16.339999999999999857891452847979962825775146484375,
"c": 16.629999999999999005240169935859739780426025390625,
"v": 23345.8589470000006258487701416015625,
"vw": 16.8125
}
},
{
"ticker": "BWEN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.569999999999999840127884453977458178997039794921875,
"S": 5000,
"p": 2.3300000000000000710542735760100185871124267578125,
"s": 300,
"t": 1776845151173965175
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.5,
"h": 2.5,
"l": 2.29000000000000003552713678800500929355621337890625,
"c": 2.319999999999999840127884453977458178997039794921875,
"v": 161701.359636000008322298526763916015625,
"vw": 2.380500000000000060396132539608515799045562744140625
}
},
{
"ticker": "TWOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.590000000000003410605131648480892181396484375,
"S": 100,
"p": 11.2799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776845399635154409
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.190000000000001278976924368180334568023681640625,
"h": 28.190000000000001278976924368180334568023681640625,
"l": 28.050000000000000710542735760100185871124267578125,
"c": 28.050000000000000710542735760100185871124267578125,
"v": 546.97460000000000945874489843845367431640625,
"vw": 28.137100000000000221689333557151257991790771484375
}
},
{
"ticker": "AVSF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.8299999999999982946974341757595539093017578125,
"S": 300,
"p": 43.8299999999999982946974341757595539093017578125,
"s": 300,
"t": 1776844806210765131
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.840000000000003410605131648480892181396484375,
"h": 46.844999999999998863131622783839702606201171875,
"l": 46.7950000000000017053025658242404460906982421875,
"c": 46.7950000000000017053025658242404460906982421875,
"v": 18676.85246600000027683563530445098876953125,
"vw": 46.8248999999999995225152815692126750946044921875
}
},
{
"ticker": "PACH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 4.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845389923447413
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PCGG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.379999999999999005240169935859739780426025390625,
"S": 100,
"p": 4.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845396943244789
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.0800000000000000710542735760100185871124267578125,
"h": 11.0800000000000000710542735760100185871124267578125,
"l": 10.9350000000000004973799150320701301097869873046875,
"c": 10.9369999999999993889332472463138401508331298828125,
"v": 5303.920000000000072759576141834259033203125,
"vw": 11.002700000000000812860889709554612636566162109375
}
},
{
"ticker": "JUDO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.5,
"S": 100,
"p": 10.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776845389540313416
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27,
"h": 27,
"l": 26.73519999999999896544977673329412937164306640625,
"c": 26.73519999999999896544977673329412937164306640625,
"v": 3531,
"vw": 26.91870000000000118234311230480670928955078125
}
},
{
"ticker": "EVLU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 14.6199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776845395597350206
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.99000000000000198951966012828052043914794921875,
"h": 36.99000000000000198951966012828052043914794921875,
"l": 36.35499999999999687361196265555918216705322265625,
"c": 36.35499999999999687361196265555918216705322265625,
"v": 2776.41620000000011714291758835315704345703125,
"vw": 36.79440000000000310365066980011761188507080078125
}
},
{
"ticker": "GGRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 14.2599999999999997868371792719699442386627197265625,
"s": 200,
"t": 1776845382199556682
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.92999999999999971578290569595992565155029296875,
"h": 35.92999999999999971578290569595992565155029296875,
"l": 35.62859999999999871533873374573886394500732421875,
"c": 35.62859999999999871533873374573886394500732421875,
"v": 216.37200000000001409716787748038768768310546875,
"vw": 35.9189999999999969304553815163671970367431640625
}
},
{
"ticker": "MBIO",
"todaysChangePerc": -3.002373970115900458921487370389513671398162841796875,
"todaysChange": -0.02149999999999996358468479229486547410488128662109375,
"updated": 1776844846325332094,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.9499999999999999555910790149937383830547332763671875,
"S": 1900,
"p": 0.69810000000000005382361223382758907973766326904296875,
"s": 200,
"t": 1776845123495499931
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 0.69459999999999999520383653361932374536991119384765625,
"s": 117,
"t": 1776844846325332094,
"x": 4,
"ds": "117.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.7600000000000000088817841970012523233890533447265625,
"h": 0.7600000000000000088817841970012523233890533447265625,
"l": 0.71609999999999995878852132591418921947479248046875,
"c": 0.71609999999999995878852132591418921947479248046875,
"v": 10985.629150999999183113686740398406982421875,
"vw": 0.72699999999999997957189634689711965620517730712890625
}
},
{
"ticker": "WAB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 269.81000000000000227373675443232059478759765625,
"S": 200,
"p": 230,
"s": 100,
"t": 1776847504840263419
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 264.80000000000001136868377216160297393798828125,
"h": 265.42500000000001136868377216160297393798828125,
"l": 255.705000000000012505552149377763271331787109375,
"c": 257.6299999999999954525264911353588104248046875,
"v": 1239246.0362140000797808170318603515625,
"vw": 259.31189999999998008206603117287158966064453125
}
},
{
"ticker": "SLS",
"todaysChangePerc": -0.596421471172967176954671231214888393878936767578125,
"todaysChange": -0.03000000000000024868995751603506505489349365234375,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.0099999999999997868371792719699442386627197265625,
"S": 6300,
"p": 5,
"s": 1000,
"t": 1776847500250203221
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "4",
"p": 5,
"s": 145,
"t": 1776847500250423839,
"x": 8,
"ds": "145.0"
},
"min": {
"dv": "534.0",
"dav": "4598.0",
"av": 4598,
"t": 1776847440000,
"n": 2,
"o": 5.019999999999999573674358543939888477325439453125,
"h": 5.019999999999999573674358543939888477325439453125,
"l": 5.01029999999999997584154698415659368038177490234375,
"c": 5.01029999999999997584154698415659368038177490234375,
"v": 534,
"vw": 5.01520000000000010231815394945442676544189453125
},
"prevDay": {
"o": 5.05999999999999960920149533194489777088165283203125,
"h": 5.11000000000000031974423109204508364200592041015625,
"l": 4.86000000000000031974423109204508364200592041015625,
"c": 5.03000000000000024868995751603506505489349365234375,
"v": 4397022.6551590003073215484619140625,
"vw": 4.9969999999999998863131622783839702606201171875
}
},
{
"ticker": "TYG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.18999999999999772626324556767940521240234375,
"S": 100,
"p": 46.11999999999999744204615126363933086395263671875,
"s": 100,
"t": 1776847211077446048
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.409999999999996589394868351519107818603515625,
"h": 48.85000000000000142108547152020037174224853515625,
"l": 48.14999999999999857891452847979962825775146484375,
"c": 48.75,
"v": 134216.84720399999059736728668212890625,
"vw": 48.503500000000002501110429875552654266357421875
}
},
{
"ticker": "IQM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800012764045
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 105.6749999999999971578290569595992565155029296875,
"h": 105.75,
"l": 103.900000000000005684341886080801486968994140625,
"c": 104.0708000000000055251803132705390453338623046875,
"v": 35642.4669999999969149939715862274169921875,
"vw": 104.7443999999999988403942552395164966583251953125
}
},
{
"ticker": "FDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 399.43999999999999772626324556767940521240234375,
"S": 100,
"p": 389.80000000000001136868377216160297393798828125,
"s": 100,
"t": 1776846005450519485
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 395.48000000000001818989403545856475830078125,
"h": 399.6698999999999841747921891510486602783203125,
"l": 391.75,
"c": 394.58999999999997498889570124447345733642578125,
"v": 1484322.00071800011210143566131591796875,
"vw": 395.061699999999973442754708230495452880859375
}
},
{
"ticker": "LII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 783.3700000000000045474735088646411895751953125,
"S": 40,
"p": 428,
"s": 80,
"t": 1776847218280604340
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 493.8500000000000227373675443232059478759765625,
"h": 504.720000000000027284841053187847137451171875,
"l": 490.490000000000009094947017729282379150390625,
"c": 492.68999999999999772626324556767940521240234375,
"v": 475307.613061000010930001735687255859375,
"vw": 494.3057999999999765350366942584514617919921875
}
},
{
"ticker": "MU",
"todaysChangePerc": 1.606658062219063598519142033183015882968902587890625,
"todaysChange": 7.220000000000027284841053187847137451171875,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 457,
"S": 4200,
"p": 456.30000000000001136868377216160297393798828125,
"s": 300,
"t": 1776847493693800365
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "595",
"p": 456.6000000000000227373675443232059478759765625,
"s": 100,
"t": 1776847459015971860,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "385.0",
"dav": "156642.043972",
"av": 156642,
"t": 1776847440000,
"n": 14,
"o": 456.6000000000000227373675443232059478759765625,
"h": 456.6000000000000227373675443232059478759765625,
"l": 456.6000000000000227373675443232059478759765625,
"c": 456.6000000000000227373675443232059478759765625,
"v": 385,
"vw": 456.60980000000000700310920365154743194580078125
},
"prevDay": {
"o": 451.31999999999999317878973670303821563720703125,
"h": 457.81999999999999317878973670303821563720703125,
"l": 441.30000000000001136868377216160297393798828125,
"c": 449.3799999999999954525264911353588104248046875,
"v": 27726953.5510610006749629974365234375,
"vw": 449.32810000000000627551344223320484161376953125
}
},
{
"ticker": "GRDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.87999999999999989341858963598497211933135986328125,
"S": 100,
"p": 1.12999999999999989341858963598497211933135986328125,
"s": 1000,
"t": 1776845101548682589
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.890000000000000124344978758017532527446746826171875,
"h": 2.890000000000000124344978758017532527446746826171875,
"l": 2.350000000000000088817841970012523233890533447265625,
"c": 2.4199999999999999289457264239899814128875732421875,
"v": 203811.00889999998616985976696014404296875,
"vw": 2.487200000000000077449158197850920259952545166015625
}
},
{
"ticker": "MSMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 14.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845387884292591
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.00999999999999801048033987171947956085205078125,
"h": 35.00999999999999801048033987171947956085205078125,
"l": 34.82000000000000028421709430404007434844970703125,
"c": 34.847499999999996589394868351519107818603515625,
"v": 23773.619200000001001171767711639404296875,
"vw": 34.888599999999996725819073617458343505859375
}
},
{
"ticker": "VIR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.089999999999999857891452847979962825775146484375,
"S": 300,
"p": 10.0999999999999996447286321199499070644378662109375,
"s": 400,
"t": 1776847218344973777
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.0999999999999996447286321199499070644378662109375,
"h": 11.17999999999999971578290569595992565155029296875,
"l": 10.7599999999999997868371792719699442386627197265625,
"c": 10.8300000000000000710542735760100185871124267578125,
"v": 1409503.15286200004629790782928466796875,
"vw": 10.885999999999999232613845379091799259185791015625
}
},
{
"ticker": "GDXU",
"todaysChangePerc": 7.3284313725490140001284089521504938602447509765625,
"todaysChange": 14.94999999999998863131622783839702606201171875,
"updated": 1776847320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 218.990000000000009094947017729282379150390625,
"S": 100,
"p": 217.56999999999999317878973670303821563720703125,
"s": 100,
"t": 1776847199670749523
},
"lastTrade": {
"c": [
14,
12,
41,
60
],
"i": "52983525095755",
"p": 218.94999999999998863131622783839702606201171875,
"s": 109,
"t": 1776847271727318265,
"x": 11,
"ds": "109.0"
},
"min": {
"dv": "270.0",
"dav": "20396.434566",
"av": 20396,
"t": 1776847260000,
"n": 14,
"o": 218.94999999999998863131622783839702606201171875,
"h": 218.94999999999998863131622783839702606201171875,
"l": 218.94999999999998863131622783839702606201171875,
"c": 218.94999999999998863131622783839702606201171875,
"v": 270,
"vw": 218.96899999999999408828443847596645355224609375
},
"prevDay": {
"o": 241.520000000000010231815394945442676544189453125,
"h": 245.009999999999990905052982270717620849609375,
"l": 202.740100000000012414602679200470447540283203125,
"c": 204,
"v": 1181049.5933340000919997692108154296875,
"vw": 222.72440000000000281943357549607753753662109375
}
},
{
"ticker": "BCSS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 4.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845395008784422
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.17999999999999971578290569595992565155029296875,
"h": 10.17999999999999971578290569595992565155029296875,
"l": 10.1699999999999999289457264239899814128875732421875,
"c": 10.17999999999999971578290569595992565155029296875,
"v": 37594,
"vw": 10.1729000000000002756905814749188721179962158203125
}
},
{
"ticker": "CNXT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.909999999999996589394868351519107818603515625,
"S": 200,
"p": 52.06000000000000227373675443232059478759765625,
"s": 200,
"t": 1776845111282652220
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.090000000000003410605131648480892181396484375,
"h": 52.13000000000000255795384873636066913604736328125,
"l": 51.61500000000000198951966012828052043914794921875,
"c": 51.82000000000000028421709430404007434844970703125,
"v": 31154.9734769999995478428900241851806640625,
"vw": 51.858800000000002228262019343674182891845703125
}
},
{
"ticker": "KNCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 257.69999999999998863131622783839702606201171875,
"S": 200,
"p": 64.7399999999999948840923025272786617279052734375,
"s": 100,
"t": 1776845385448796997
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 162.18999999999999772626324556767940521240234375,
"h": 162.18999999999999772626324556767940521240234375,
"l": 161.06819999999999026840669102966785430908203125,
"c": 161.06819999999999026840669102966785430908203125,
"v": 1499.2460000000000945874489843845367431640625,
"vw": 161.653400000000004865796654485166072845458984375
}
},
{
"ticker": "ADUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 145.719999999999998863131622783839702606201171875,
"S": 100,
"p": 36.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845387266989811
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.6099999999999994315658113919198513031005859375,
"h": 93.7999999999999971578290569595992565155029296875,
"l": 91.3299999999999982946974341757595539093017578125,
"c": 91.650000000000005684341886080801486968994140625,
"v": 263399.3308730000280775129795074462890625,
"vw": 92.1173000000000001818989403545856475830078125
}
},
{
"ticker": "STBQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.38000000000000255795384873636066913604736328125,
"S": 200,
"p": 8.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845371826364746
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.370000000000000994759830064140260219573974609375,
"h": 22.370000000000000994759830064140260219573974609375,
"l": 22.116800000000001347189027001149952411651611328125,
"c": 22.116800000000001347189027001149952411651611328125,
"v": 642.9679999999999608917278237640857696533203125,
"vw": 22.42830000000000012505552149377763271331787109375
}
},
{
"ticker": "PPHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 5.38999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1776845391088040803
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.480000000000000426325641456060111522674560546875,
"h": 13.5999999999999996447286321199499070644378662109375,
"l": 13.300000000000000710542735760100185871124267578125,
"c": 13.3900000000000005684341886080801486968994140625,
"v": 30137,
"vw": 13.5142000000000006565414878423325717449188232421875
}
},
{
"ticker": "JFU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.100000000000000088817841970012523233890533447265625,
"S": 200,
"p": 2.70000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776844809377383887
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.042699999999999960209606797434389591217041015625,
"h": 3.042699999999999960209606797434389591217041015625,
"l": 3.042699999999999960209606797434389591217041015625,
"c": 3.042699999999999960209606797434389591217041015625,
"v": 434,
"vw": 2.98740000000000005542233338928781449794769287109375
}
},
{
"ticker": "SSSSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.10000000000000142108547152020037174224853515625,
"S": 300,
"p": 10.03999999999999914734871708787977695465087890625,
"s": 200,
"t": 1776845375017126131
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.07000000000000028421709430404007434844970703125,
"h": 25.10000000000000142108547152020037174224853515625,
"l": 25.050000000000000710542735760100185871124267578125,
"c": 25.10000000000000142108547152020037174224853515625,
"v": 2900,
"vw": 25.08279999999999887450030655600130558013916015625
}
},
{
"ticker": "MSCI",
"todaysChangePerc": 0.179112472589104287923333913568058051168918609619140625,
"todaysChange": 1.0700000000000500222085975110530853271484375,
"updated": 1776847020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 602,
"S": 40,
"p": 597,
"s": 160,
"t": 1776847376098551722
},
"lastTrade": {
"c": [
12
],
"i": "52983525036089",
"p": 598.4600000000000363797880709171295166015625,
"s": 93,
"t": 1776846979404101584,
"x": 11,
"ds": "93.0"
},
"min": {
"dv": "107.0",
"dav": "193.133269",
"av": 193,
"t": 1776846960000,
"n": 3,
"o": 598.4600000000000363797880709171295166015625,
"h": 598.4600000000000363797880709171295166015625,
"l": 598.4600000000000363797880709171295166015625,
"c": 598.4600000000000363797880709171295166015625,
"v": 107,
"vw": 598.45929999999998472048901021480560302734375
},
"prevDay": {
"o": 572.8700000000000045474735088646411895751953125,
"h": 604.079899999999952342477627098560333251953125,
"l": 570.75,
"c": 597.3899999999999863575794734060764312744140625,
"v": 1418261.22538199997507035732269287109375,
"vw": 593.006399999999985084286890923976898193359375
}
},
{
"ticker": "XRX",
"todaysChangePerc": 2.209944751381217376007271013804711401462554931640625,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1776845640000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.87000000000000010658141036401502788066864013671875,
"S": 300,
"p": 1.7800000000000000266453525910037569701671600341796875,
"s": 5300,
"t": 1776846428750050134
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 1.850000000000000088817841970012523233890533447265625,
"s": 580,
"t": 1776845584421437751,
"x": 4,
"ds": "580.0"
},
"min": {
"dv": "580.0",
"dav": "595.0",
"av": 595,
"t": 1776845580000,
"n": 1,
"o": 1.850000000000000088817841970012523233890533447265625,
"h": 1.850000000000000088817841970012523233890533447265625,
"l": 1.850000000000000088817841970012523233890533447265625,
"c": 1.850000000000000088817841970012523233890533447265625,
"v": 580,
"vw": 1.850000000000000088817841970012523233890533447265625
},
"prevDay": {
"o": 1.850000000000000088817841970012523233890533447265625,
"h": 1.9299999999999999378275106209912337362766265869140625,
"l": 1.810000000000000053290705182007513940334320068359375,
"c": 1.810000000000000053290705182007513940334320068359375,
"v": 3129711.7427090001292526721954345703125,
"vw": 1.8649999999999999911182158029987476766109466552734375
}
},
{
"ticker": "BCG",
"todaysChangePerc": -2.56410256410256653936130533111281692981719970703125,
"todaysChange": -0.0500000000000000444089209850062616169452667236328125,
"updated": 1776844806832341846,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.029999999999999804600747665972448885440826416015625,
"S": 100,
"p": 1.899999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1776845976163967457
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.899999999999999911182158029987476766109466552734375,
"s": 303,
"t": 1776844806832341846,
"x": 4,
"ds": "303.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.9499999999999999555910790149937383830547332763671875,
"h": 1.9699999999999999733546474089962430298328399658203125,
"l": 1.8899999999999999023003738329862244427204132080078125,
"c": 1.9499999999999999555910790149937383830547332763671875,
"v": 39601,
"vw": 1.9457999999999999740651901447563432157039642333984375
}
},
{
"ticker": "CSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800006507630
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81.9200000000000017053025658242404460906982421875,
"h": 81.9899999999999948840923025272786617279052734375,
"l": 81.1020999999999929741534288041293621063232421875,
"c": 81.1020999999999929741534288041293621063232421875,
"v": 2530.11310000000003128661774098873138427734375,
"vw": 81.5150000000000005684341886080801486968994140625
}
},
{
"ticker": "HBTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.530000000000001136868377216160297393798828125,
"S": 200,
"p": 8.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845370444203090
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.510000000000001563194018672220408916473388671875,
"h": 20.510000000000001563194018672220408916473388671875,
"l": 20.33200000000000073896444519050419330596923828125,
"c": 20.33200000000000073896444519050419330596923828125,
"v": 106.2930000000000063664629124104976654052734375,
"vw": 20.502900000000000346744855050928890705108642578125
}
},
{
"ticker": "SKYE",
"todaysChangePerc": -1.8300812022784984645085160082089714705944061279296875,
"todaysChange": -0.015099999999999891286961428704671561717987060546875,
"updated": 1776844816591253757,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.8249999999999999555910790149937383830547332763671875,
"S": 1000,
"p": 0.70999999999999996447286321199499070644378662109375,
"s": 2800,
"t": 1776845101120061468
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 0.810000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1776844816591253757,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.8000000000000000444089209850062616169452667236328125,
"h": 0.82979999999999998205879592205747030675411224365234375,
"l": 0.768499999999999960920149533194489777088165283203125,
"c": 0.82509999999999994457766661071218550205230712890625,
"v": 216029.5334450000082142651081085205078125,
"vw": 0.79579999999999995186072965225321240723133087158203125
}
},
{
"ticker": "FTMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.199999999999999289457264239899814128875732421875,
"S": 200,
"p": 8.699999999999999289457264239899814128875732421875,
"s": 1200,
"t": 1776845381942835475
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.92999999999999971578290569595992565155029296875,
"h": 8.92999999999999971578290569595992565155029296875,
"l": 8.8699999999999992184029906638897955417633056640625,
"c": 8.87930000000000063664629124104976654052734375,
"v": 20765.32099999999991268850862979888916015625,
"vw": 8.884100000000000108002495835535228252410888671875
}
},
{
"ticker": "CMSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800017523591
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.050000000000000710542735760100185871124267578125,
"h": 23.120000000000000994759830064140260219573974609375,
"l": 23,
"c": 23.03999999999999914734871708787977695465087890625,
"v": 22445.66800000000148429535329341888427734375,
"vw": 23.036500000000000198951966012828052043914794921875
}
},
{
"ticker": "MDEV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.160000000000000142108547152020037174224853515625,
"S": 100,
"p": 7.88999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1776845383341046382
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.600200000000000954969436861574649810791015625,
"h": 19.600200000000000954969436861574649810791015625,
"l": 19.600200000000000954969436861574649810791015625,
"c": 19.600200000000000954969436861574649810791015625,
"v": 102,
"vw": 19.6888000000000005229594535194337368011474609375
}
},
{
"ticker": "EXUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 10.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776845392413307035
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.1400000000000005684341886080801486968994140625,
"h": 27.1400000000000005684341886080801486968994140625,
"l": 26.6657000000000010686562745831906795501708984375,
"c": 26.70230000000000103455022326670587062835693359375,
"v": 2655.22769999999991341610439121723175048828125,
"vw": 26.856500000000000483169060316868126392364501953125
}
},
{
"ticker": "GRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.730000000000000426325641456060111522674560546875,
"S": 200,
"p": 3.70999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845371818773951
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.2400000000000002131628207280300557613372802734375,
"h": 9.32000000000000028421709430404007434844970703125,
"l": 9.17999999999999971578290569595992565155029296875,
"c": 9.21000000000000085265128291212022304534912109375,
"v": 22959.70000000000072759576141834259033203125,
"vw": 9.236399999999999721467247582040727138519287109375
}
},
{
"ticker": "AMUU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86,
"S": 200,
"p": 84.0100000000000051159076974727213382720947265625,
"s": 100,
"t": 1776847453237958092
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78,
"h": 82.55500000000000682121026329696178436279296875,
"l": 77.5400000000000062527760746888816356658935546875,
"c": 81.909999999999996589394868351519107818603515625,
"v": 118827.645023000004584901034832000732421875,
"vw": 80.2681999999999931105776340700685977935791015625
}
},
{
"ticker": "NTR",
"todaysChangePerc": 0.041282509976608143531517924884610692970454692840576171875,
"todaysChange": 0.030000000000001136868377216160297393798828125,
"updated": 1776846480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.7900000000000062527760746888816356658935546875,
"S": 100,
"p": 72.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776847101172215298
},
"lastTrade": {
"c": [
12
],
"i": "52983525029739",
"p": 72.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776846434876847403,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "148.0",
"dav": "703.938540",
"av": 703,
"t": 1776846420000,
"n": 6,
"o": 72.7000000000000028421709430404007434844970703125,
"h": 72.7000000000000028421709430404007434844970703125,
"l": 72.7000000000000028421709430404007434844970703125,
"c": 72.7000000000000028421709430404007434844970703125,
"v": 148,
"vw": 72.803799999999995407051756046712398529052734375
},
"prevDay": {
"o": 71.2000000000000028421709430404007434844970703125,
"h": 72.8599999999999994315658113919198513031005859375,
"l": 71.2000000000000028421709430404007434844970703125,
"c": 72.6700000000000017053025658242404460906982421875,
"v": 2826300.39335899986326694488525390625,
"vw": 72.392099999999999226929503493010997772216796875
}
},
{
"ticker": "CYD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005108285
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.5799999999999982946974341757595539093017578125,
"h": 44.86999999999999744204615126363933086395263671875,
"l": 43.35499999999999687361196265555918216705322265625,
"c": 43.71000000000000085265128291212022304534912109375,
"v": 109859.095228000005590729415416717529296875,
"vw": 44.03649999999999664623828721232712268829345703125
}
},
{
"ticker": "BNDP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 118.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 71.6200000000000045474735088646411895751953125,
"s": 300,
"t": 1776845390294989205
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.7399999999999948840923025272786617279052734375,
"h": 74.7600000000000051159076974727213382720947265625,
"l": 74.6196000000000054797055781818926334381103515625,
"c": 74.6196000000000054797055781818926334381103515625,
"v": 640.9217119999999567880877293646335601806640625,
"vw": 74.7138000000000062073013396002352237701416015625
}
},
{
"ticker": "CART",
"todaysChangePerc": 2.10035005834305366079206578433513641357421875,
"todaysChange": 0.89999999999999857891452847979962825775146484375,
"updated": 1776845040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44,
"S": 100,
"p": 34.00999999999999801048033987171947956085205078125,
"s": 100,
"t": 1776846036984463662
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 43.75,
"s": 100,
"t": 1776845003903376555,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "100.0",
"av": 100,
"t": 1776844980000,
"n": 1,
"o": 43.75,
"h": 43.75,
"l": 43.75,
"c": 43.75,
"v": 100,
"vw": 43.75
},
"prevDay": {
"o": 43.72999999999999687361196265555918216705322265625,
"h": 44.77000000000000312638803734444081783294677734375,
"l": 42.74499999999999744204615126363933086395263671875,
"c": 42.85000000000000142108547152020037174224853515625,
"v": 3289505.3792130001820623874664306640625,
"vw": 43.4517000000000024328983272425830364227294921875
}
},
{
"ticker": "MRM",
"todaysChangePerc": -0.8196721311475416715808250955888070166110992431640625,
"todaysChange": -0.0100000000000000088817841970012523233890533447265625,
"updated": 1776846240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3000000000000000444089209850062616169452667236328125,
"S": 1000,
"p": 1.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776846220337267859
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 1.20999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776846220337367262,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "417.0",
"av": 417,
"t": 1776846180000,
"n": 1,
"o": 1.20999999999999996447286321199499070644378662109375,
"h": 1.20999999999999996447286321199499070644378662109375,
"l": 1.20999999999999996447286321199499070644378662109375,
"c": 1.20999999999999996447286321199499070644378662109375,
"v": 100,
"vw": 1.20999999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 1.1999999999999999555910790149937383830547332763671875,
"h": 1.229999999999999982236431605997495353221893310546875,
"l": 1.1700999999999999179323140197084285318851470947265625,
"c": 1.2199999999999999733546474089962430298328399658203125,
"v": 37408,
"vw": 1.20160000000000000142108547152020037174224853515625
}
},
{
"ticker": "KQQQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40,
"S": 100,
"p": 23.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776844886190990265
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.620000000000000994759830064140260219573974609375,
"h": 27.620000000000000994759830064140260219573974609375,
"l": 27.269999999999999573674358543939888477325439453125,
"c": 27.35000000000000142108547152020037174224853515625,
"v": 54007.61650299999746493995189666748046875,
"vw": 27.451899999999998414068613783456385135650634765625
}
},
{
"ticker": "HCIC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 100,
"p": 9.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776844801392672299
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.8300000000000000710542735760100185871124267578125,
"h": 9.8499999999999996447286321199499070644378662109375,
"l": 9.8300000000000000710542735760100185871124267578125,
"c": 9.8499999999999996447286321199499070644378662109375,
"v": 35712,
"vw": 9.834199999999999164401742746122181415557861328125
}
},
{
"ticker": "ITDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800007566753
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.6099999999999994315658113919198513031005859375,
"h": 35.659999999999996589394868351519107818603515625,
"l": 35.35119999999999862438926356844604015350341796875,
"c": 35.35119999999999862438926356844604015350341796875,
"v": 9706.004879000000073574483394622802734375,
"vw": 35.576099999999996725819073617458343505859375
}
},
{
"ticker": "EZU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.9899999999999948840923025272786617279052734375,
"S": 800,
"p": 63.5,
"s": 100,
"t": 1776847417635319748
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.81000000000000227373675443232059478759765625,
"h": 67.81499999999999772626324556767940521240234375,
"l": 66.409999999999996589394868351519107818603515625,
"c": 66.469999999999998863131622783839702606201171875,
"v": 1629241.7799349999986588954925537109375,
"vw": 67.02060000000000172803993336856365203857421875
}
},
{
"ticker": "PDO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.1300000000000007815970093361102044582366943359375,
"S": 100,
"p": 13.3100000000000004973799150320701301097869873046875,
"s": 2000,
"t": 1776847218209926121
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.4900000000000002131628207280300557613372802734375,
"h": 13.5150000000000005684341886080801486968994140625,
"l": 13.3801000000000005485389920067973434925079345703125,
"c": 13.4000000000000003552713678800500929355621337890625,
"v": 627392.90370999998413026332855224609375,
"vw": 13.4506999999999994344079823349602520465850830078125
}
},
{
"ticker": "PFH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800010801404
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.089999999999999857891452847979962825775146484375,
"h": 17.089999999999999857891452847979962825775146484375,
"l": 16.980000000000000426325641456060111522674560546875,
"c": 17.03999999999999914734871708787977695465087890625,
"v": 22460.6189999999987776391208171844482421875,
"vw": 17.053399999999999891997504164464771747589111328125
}
},
{
"ticker": "MB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.3499999999999996447286321199499070644378662109375,
"S": 400,
"p": 2.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776847264362615593
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.730000000000000426325641456060111522674560546875,
"h": 5.980000000000000426325641456060111522674560546875,
"l": 5.730000000000000426325641456060111522674560546875,
"c": 5.980000000000000426325641456060111522674560546875,
"v": 1209.380904999999984283931553363800048828125,
"vw": 5.81289999999999995594635038287378847599029541015625
}
},
{
"ticker": "SREA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 8.699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776847219247869917
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.92999999999999971578290569595992565155029296875,
"h": 21.92999999999999971578290569595992565155029296875,
"l": 21.730000000000000426325641456060111522674560546875,
"c": 21.74939499999999981127984938211739063262939453125,
"v": 31327.297365999998874031007289886474609375,
"vw": 21.822500000000001563194018672220408916473388671875
}
},
{
"ticker": "DRMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.37999999999999989341858963598497211933135986328125,
"S": 600,
"p": 1.29000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776845426641580052
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.37999999999999989341858963598497211933135986328125,
"h": 1.3899999999999999023003738329862244427204132080078125,
"l": 1.2800000000000000266453525910037569701671600341796875,
"c": 1.3200000000000000621724893790087662637233734130859375,
"v": 50210.0919999999969149939715862274169921875,
"vw": 1.32810000000000005826450433232821524143218994140625
}
},
{
"ticker": "DVQQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 11.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845391822476127
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.510000000000001563194018672220408916473388671875,
"h": 27.510000000000001563194018672220408916473388671875,
"l": 27.40429999999999921556081972084939479827880859375,
"c": 27.40429999999999921556081972084939479827880859375,
"v": 207.986700000000013233147910796105861663818359375,
"vw": 27.564499999999998891553332214243710041046142578125
}
},
{
"ticker": "NVDG",
"todaysChangePerc": 1.555555555555562019520721150911413133144378662109375,
"todaysChange": 0.280000000000001136868377216160297393798828125,
"updated": 1776844837395932306,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.230000000000000426325641456060111522674560546875,
"S": 500,
"p": 18.199999999999999289457264239899814128875732421875,
"s": 2500,
"t": 1776847498002784864
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 18.280000000000001136868377216160297393798828125,
"s": 146,
"t": 1776844837395932306,
"x": 4,
"ds": "146.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.480000000000000426325641456060111522674560546875,
"h": 18.499900000000000233058017329312860965728759765625,
"l": 17.885000000000001563194018672220408916473388671875,
"c": 18,
"v": 143353.21868600000743754208087921142578125,
"vw": 18.19879999999999853343979339115321636199951171875
}
},
{
"ticker": "WRBpG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 6.69000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1776845386307193889
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.620000000000000994759830064140260219573974609375,
"h": 16.64999999999999857891452847979962825775146484375,
"l": 16.620000000000000994759830064140260219573974609375,
"c": 16.629999999999999005240169935859739780426025390625,
"v": 10539,
"vw": 16.62559999999999860165189602412283420562744140625
}
},
{
"ticker": "BHRB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 103.31999999999999317878973670303821563720703125,
"S": 200,
"p": 26.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1776847212072553907
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.2099999999999937472239253111183643341064453125,
"h": 66.5799999999999982946974341757595539093017578125,
"l": 64.474999999999994315658113919198513031005859375,
"c": 64.5799999999999982946974341757595539093017578125,
"v": 111430.948514000003342516720294952392578125,
"vw": 65.3032999999999930196281638927757740020751953125
}
},
{
"ticker": "MBBB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.42999999999999971578290569595992565155029296875,
"S": 200,
"p": 18.57000000000000028421709430404007434844970703125,
"s": 300,
"t": 1776845383166656353
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.550000000000000710542735760100185871124267578125,
"h": 21.550000000000000710542735760100185871124267578125,
"l": 21.524799999999999045030563138425350189208984375,
"c": 21.524799999999999045030563138425350189208984375,
"v": 1309.092100000000073123374022543430328369140625,
"vw": 21.547799999999998732391759403981268405914306640625
}
},
{
"ticker": "CBTJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.370000000000000994759830064140260219573974609375,
"S": 100,
"p": 7.94000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1776845386261983106
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.839999999999999857891452847979962825775146484375,
"h": 19.9200000000000017053025658242404460906982421875,
"l": 19.729800000000000892441676114685833454132080078125,
"c": 19.729800000000000892441676114685833454132080078125,
"v": 8835.88876499999969382770359516143798828125,
"vw": 19.848800000000000665068000671453773975372314453125
}
},
{
"ticker": "APUE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.31000000000000227373675443232059478759765625,
"S": 100,
"p": 17.440000000000001278976924368180334568023681640625,
"s": 100,
"t": 1776845387615992044
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.719999999999998863131622783839702606201171875,
"h": 43.8299999999999982946974341757595539093017578125,
"l": 43.32000000000000028421709430404007434844970703125,
"c": 43.3599999999999994315658113919198513031005859375,
"v": 106677.717999999993480741977691650390625,
"vw": 43.55210000000000292175172944553196430206298828125
}
},
{
"ticker": "VFMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005639732
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 167.1399999999999863575794734060764312744140625,
"h": 167.633999999999986130205797962844371795654296875,
"l": 165.715000000000003410605131648480892181396484375,
"c": 166,
"v": 17182.20130900000003748573362827301025390625,
"vw": 166.663600000000002410160959698259830474853515625
}
},
{
"ticker": "PHYS",
"todaysChangePerc": 1.8340857787810544987650018811109475791454315185546875,
"todaysChange": 0.650000000000005684341886080801486968994140625,
"updated": 1776846000000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.0799999999999982946974341757595539093017578125,
"S": 3100,
"p": 35,
"s": 500,
"t": 1776847496666715784
},
"lastTrade": {
"c": [
12
],
"i": "71675258945877",
"p": 36.090000000000003410605131648480892181396484375,
"s": 300,
"t": 1776845992233867188,
"x": 4,
"ds": "300.0"
},
"min": {
"dv": "536.0",
"dav": "711.0",
"av": 711,
"t": 1776845940000,
"n": 11,
"o": 36.090000000000003410605131648480892181396484375,
"h": 36.090000000000003410605131648480892181396484375,
"l": 36.090000000000003410605131648480892181396484375,
"c": 36.090000000000003410605131648480892181396484375,
"v": 536,
"vw": 36.08919999999999816964191268198192119598388671875
},
"prevDay": {
"o": 36.219999999999998863131622783839702606201171875,
"h": 36.36500000000000198951966012828052043914794921875,
"l": 35.36999999999999744204615126363933086395263671875,
"c": 35.43999999999999772626324556767940521240234375,
"v": 4991641.524546000175178050994873046875,
"vw": 35.77940000000000253521648119203746318817138671875
}
},
{
"ticker": "IDXX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 596,
"S": 40,
"p": 540.009999999999990905052982270717620849609375,
"s": 40,
"t": 1776847504840545404
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 584.470000000000027284841053187847137451171875,
"h": 592.509999999999990905052982270717620849609375,
"l": 567.30999999999994543031789362430572509765625,
"c": 569.009999999999990905052982270717620849609375,
"v": 578020.059849999961443245410919189453125,
"vw": 575.04070000000001527951098978519439697265625
}
},
{
"ticker": "ARCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0600000000000004973799150320701301097869873046875,
"S": 100,
"p": 3.95999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776845394108799652
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.8800000000000007815970093361102044582366943359375,
"h": 9.894999999999999573674358543939888477325439453125,
"l": 9.8800000000000007815970093361102044582366943359375,
"c": 9.8900000000000005684341886080801486968994140625,
"v": 92832,
"vw": 9.8833999999999999630517777404747903347015380859375
}
},
{
"ticker": "FELC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41,
"S": 500,
"p": 38,
"s": 500,
"t": 1776844800302736089
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.61999999999999744204615126363933086395263671875,
"h": 39.6700000000000017053025658242404460906982421875,
"l": 39.21000000000000085265128291212022304534912109375,
"c": 39.27000000000000312638803734444081783294677734375,
"v": 762508.12269999994896352291107177734375,
"vw": 39.42099999999999937472239253111183643341064453125
}
},
{
"ticker": "FSMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 21.309999999999998721023075631819665431976318359375,
"s": 100,
"t": 1776845101079903735
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.1400000000000005684341886080801486968994140625,
"h": 49.20989999999999753299562144093215465545654296875,
"l": 48.35499999999999687361196265555918216705322265625,
"c": 48.469999999999998863131622783839702606201171875,
"v": 183503.33809000000474043190479278564453125,
"vw": 48.5938000000000016598278307355940341949462890625
}
},
{
"ticker": "REAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.850000000000000088817841970012523233890533447265625,
"S": 100,
"p": 2.640000000000000124344978758017532527446746826171875,
"s": 600,
"t": 1776846328156744535
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.7400000000000002131628207280300557613372802734375,
"h": 2.8300000000000000710542735760100185871124267578125,
"l": 2.640000000000000124344978758017532527446746826171875,
"c": 2.640000000000000124344978758017532527446746826171875,
"v": 993351.03867799998261034488677978515625,
"vw": 2.71769999999999978257392285740934312343597412109375
}
},
{
"ticker": "NAMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.60999999999999998667732370449812151491641998291015625,
"S": 100,
"p": 0.5100000000000000088817841970012523233890533447265625,
"s": 1900,
"t": 1776847106899512556
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.479600000000000026290081223123706877231597900390625,
"h": 0.5302000000000000046185277824406512081623077392578125,
"l": 0.479600000000000026290081223123706877231597900390625,
"c": 0.5300000000000000266453525910037569701671600341796875,
"v": 5762,
"vw": 0.51710000000000000408562073062057606875896453857421875
}
},
{
"ticker": "ITDD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800010132732
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.219999999999998863131622783839702606201171875,
"h": 37.219999999999998863131622783839702606201171875,
"l": 36.86840000000000117097442853264510631561279296875,
"c": 36.86840000000000117097442853264510631561279296875,
"v": 26784.1258589999997639097273349761962890625,
"vw": 36.9774000000000029331204132176935672760009765625
}
},
{
"ticker": "QQH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004358112
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.0799999999999982946974341757595539093017578125,
"h": 75.0799999999999982946974341757595539093017578125,
"l": 74.2399999999999948840923025272786617279052734375,
"c": 74.3599999999999994315658113919198513031005859375,
"v": 77449.213057000000844709575176239013671875,
"vw": 74.546099999999995588950696401298046112060546875
}
},
{
"ticker": "LRGG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.03999999999999914734871708787977695465087890625,
"S": 200,
"p": 11.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845371057110259
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.719999999999998863131622783839702606201171875,
"h": 27.91499999999999914734871708787977695465087890625,
"l": 27.505666999999998978410076233558356761932373046875,
"c": 27.530000000000001136868377216160297393798828125,
"v": 53023.0052999999970779754221439361572265625,
"vw": 27.6073999999999983856469043530523777008056640625
}
},
{
"ticker": "ZIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.43999999999999772626324556767940521240234375,
"S": 200,
"p": 16.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845373801825141
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.35000000000000142108547152020037174224853515625,
"h": 40.46000000000000085265128291212022304534912109375,
"l": 40.27720000000000055706550483591854572296142578125,
"c": 40.27720000000000055706550483591854572296142578125,
"v": 1222.999379999999973733793012797832489013671875,
"vw": 40.35810000000000030695446184836328029632568359375
}
},
{
"ticker": "BKU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 18.71000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776845381195350891
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.1400000000000005684341886080801486968994140625,
"h": 47.8299999999999982946974341757595539093017578125,
"l": 46.469999999999998863131622783839702606201171875,
"c": 46.77000000000000312638803734444081783294677734375,
"v": 1311284.39654999994672834873199462890625,
"vw": 46.81580000000000296722646453417837619781494140625
}
},
{
"ticker": "LRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 104,
"S": 100,
"p": 95,
"s": 500,
"t": 1776847202945826784
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.530000000000001136868377216160297393798828125,
"h": 100.06000000000000227373675443232059478759765625,
"l": 97.6200999999999936562744551338255405426025390625,
"c": 98.1099999999999994315658113919198513031005859375,
"v": 669751.1460380000062286853790283203125,
"vw": 98.690799999999995861799106933176517486572265625
}
},
{
"ticker": "PTIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.0499999999999971578290569595992565155029296875,
"S": 200,
"p": 13.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845389758637829
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.9200000000000017053025658242404460906982421875,
"h": 34.93999999999999772626324556767940521240234375,
"l": 34.409999999999996589394868351519107818603515625,
"c": 34.41199999999999903366187936626374721527099609375,
"v": 16262.296299999999973806552588939666748046875,
"vw": 34.68639999999999901092451182194054126739501953125
}
},
{
"ticker": "TLNCU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.449999999999999289457264239899814128875732421875,
"S": 100,
"p": 4.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845383314896750
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "XLF",
"todaysChangePerc": 0.325047801147230808194166229441179893910884857177734375,
"todaysChange": 0.1700000000000017053025658242404460906982421875,
"updated": 1776846900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.52000000000000312638803734444081783294677734375,
"S": 1200,
"p": 52.409999999999996589394868351519107818603515625,
"s": 1000,
"t": 1776847480522861098
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525036086",
"p": 52.469999999999998863131622783839702606201171875,
"s": 1574,
"t": 1776846879198918661,
"x": 11,
"ds": "1574.0"
},
"min": {
"dv": "5614.0",
"dav": "40910.053718",
"av": 40910,
"t": 1776846840000,
"n": 33,
"o": 52.46000000000000085265128291212022304534912109375,
"h": 52.469999999999998863131622783839702606201171875,
"l": 52.43999999999999772626324556767940521240234375,
"c": 52.469999999999998863131622783839702606201171875,
"v": 5614,
"vw": 52.46650000000000346744855050928890705108642578125
},
"prevDay": {
"o": 52.71000000000000085265128291212022304534912109375,
"h": 53.18999999999999772626324556767940521240234375,
"l": 52.2000000000000028421709430404007434844970703125,
"c": 52.2999999999999971578290569595992565155029296875,
"v": 34077803.944650001823902130126953125,
"vw": 52.58539999999999992041921359486877918243408203125
}
},
{
"ticker": "RYOJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.149999999999999911182158029987476766109466552734375,
"S": 1000,
"p": 2,
"s": 1000,
"t": 1776844808506580454
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.005900000000000016342482922482304275035858154296875,
"h": 2.160000000000000142108547152020037174224853515625,
"l": 2.001399999999999845812226340058259665966033935546875,
"c": 2.020000000000000017763568394002504646778106689453125,
"v": 3415,
"vw": 2.071099999999999941024952931911684572696685791015625
}
},
{
"ticker": "FSEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.6400000000000005684341886080801486968994140625,
"S": 200,
"p": 41.14999999999999857891452847979962825775146484375,
"s": 300,
"t": 1776845372773849147
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.28999999999999914734871708787977695465087890625,
"h": 44.28999999999999914734871708787977695465087890625,
"l": 44.14999999999999857891452847979962825775146484375,
"c": 44.14999999999999857891452847979962825775146484375,
"v": 443007.051199999987147748470306396484375,
"vw": 44.23089999999999832880348549224436283111572265625
}
},
{
"ticker": "LPA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.899999999999999911182158029987476766109466552734375,
"S": 400,
"p": 3.04999999999999982236431605997495353221893310546875,
"s": 300,
"t": 1776844800036735201
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.69010000000000015774048733874224126338958740234375,
"h": 3.78699999999999992184029906638897955417633056640625,
"l": 3.62999999999999989341858963598497211933135986328125,
"c": 3.660000000000000142108547152020037174224853515625,
"v": 13978.512870000000475556589663028717041015625,
"vw": 3.723500000000000031974423109204508364200592041015625
}
},
{
"ticker": "TAOP",
"todaysChangePerc": -0.7692307692307698285816286443150602281093597412109375,
"todaysChange": -0.0100000000000000088817841970012523233890533447265625,
"updated": 1776845280000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3400000000000000799360577730112709105014801025390625,
"S": 1700,
"p": 1.25,
"s": 100,
"t": 1776846033677883635
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 1.29000000000000003552713678800500929355621337890625,
"s": 182,
"t": 1776845244732480141,
"x": 4,
"ds": "182.0"
},
"min": {
"dv": "423.0",
"dav": "423.0",
"av": 423,
"t": 1776845220000,
"n": 2,
"o": 1.2944999999999999840127884453977458178997039794921875,
"h": 1.2944999999999999840127884453977458178997039794921875,
"l": 1.29000000000000003552713678800500929355621337890625,
"c": 1.29000000000000003552713678800500929355621337890625,
"v": 423,
"vw": 1.2925999999999999712230192017159424722194671630859375
},
"prevDay": {
"o": 1.3600000000000000976996261670137755572795867919921875,
"h": 1.3600000000000000976996261670137755572795867919921875,
"l": 1.29000000000000003552713678800500929355621337890625,
"c": 1.3000000000000000444089209850062616169452667236328125,
"v": 4305.403537000000142143107950687408447265625,
"vw": 1.3137000000000000898836560736526735126972198486328125
}
},
{
"ticker": "GJUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844805998519792
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.6700000000000017053025658242404460906982421875,
"h": 40.6700000000000017053025658242404460906982421875,
"l": 40.5150000000000005684341886080801486968994140625,
"c": 40.52000000000000312638803734444081783294677734375,
"v": 8329,
"vw": 40.5412000000000034560798667371273040771484375
}
},
{
"ticker": "FOURpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95.0199999999999960209606797434389591217041015625,
"S": 200,
"p": 23.879999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776845372518361027
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.96000000000000085265128291212022304534912109375,
"h": 59.96000000000000085265128291212022304534912109375,
"l": 58.9249999999999971578290569595992565155029296875,
"c": 59.3900000000000005684341886080801486968994140625,
"v": 4328.5006999999995969119481742382049560546875,
"vw": 59.42179999999999751025825389660894870758056640625
}
},
{
"ticker": "RITMpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.510000000000001563194018672220408916473388671875,
"S": 300,
"p": 24.260000000000001563194018672220408916473388671875,
"s": 200,
"t": 1776844800080318003
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.64999999999999857891452847979962825775146484375,
"h": 24.64999999999999857891452847979962825775146484375,
"l": 24.489999999999998436805981327779591083526611328125,
"c": 24.489999999999998436805981327779591083526611328125,
"v": 13541.771399999999630381353199481964111328125,
"vw": 24.5855999999999994543031789362430572509765625
}
},
{
"ticker": "ISCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800016883852
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.17999999999999971578290569595992565155029296875,
"h": 61.6099999999999994315658113919198513031005859375,
"l": 60.3299999999999982946974341757595539093017578125,
"c": 60.46000000000000085265128291212022304534912109375,
"v": 33988.2485700000033830292522907257080078125,
"vw": 60.795400000000000773070496506989002227783203125
}
},
{
"ticker": "DTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.29999999999999982236431605997495353221893310546875,
"S": 400,
"p": 3.04000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776844826844475431
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.060000000000000053290705182007513940334320068359375,
"h": 3.214999999999999857891452847979962825775146484375,
"l": 3.060000000000000053290705182007513940334320068359375,
"c": 3.1699999999999999289457264239899814128875732421875,
"v": 294357.4465770000242628157138824462890625,
"vw": 3.171699999999999963762320476234890520572662353515625
}
},
{
"ticker": "FpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22,
"S": 100,
"p": 11.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776844851720408955
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.6700000000000017053025658242404460906982421875,
"h": 20.719899999999999096189640113152563571929931640625,
"l": 20.60000000000000142108547152020037174224853515625,
"c": 20.64999999999999857891452847979962825775146484375,
"v": 44631.24199999999837018549442291259765625,
"vw": 20.637799999999998590283212251961231231689453125
}
},
{
"ticker": "CWBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.50999999999999801048033987171947956085205078125,
"S": 200,
"p": 9.6300000000000007815970093361102044582366943359375,
"s": 200,
"t": 1776847476677620824
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.25,
"h": 24.434999999999998721023075631819665431976318359375,
"l": 24.019999999999999573674358543939888477325439453125,
"c": 24.07000000000000028421709430404007434844970703125,
"v": 146806.900699999998323619365692138671875,
"vw": 24.153199999999998226485331542789936065673828125
}
},
{
"ticker": "INO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1799999999999999378275106209912337362766265869140625,
"S": 1000,
"p": 1.12999999999999989341858963598497211933135986328125,
"s": 200,
"t": 1776846694034495401
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.189999999999999946709294817992486059665679931640625,
"h": 1.1999999999999999555910790149937383830547332763671875,
"l": 1.12000000000000010658141036401502788066864013671875,
"c": 1.12999999999999989341858963598497211933135986328125,
"v": 2092160.27504600002430379390716552734375,
"vw": 1.140800000000000036237679523765109479427337646484375
}
},
{
"ticker": "RGEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.77000000000000312638803734444081783294677734375,
"S": 200,
"p": 13.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845375616399695
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.47999999999999687361196265555918216705322265625,
"h": 32.48010000000000019326762412674725055694580078125,
"l": 32.35979999999999989768184605054557323455810546875,
"c": 32.35979999999999989768184605054557323455810546875,
"v": 2626.87559999999984938767738640308380126953125,
"vw": 32.45280000000000342197381542064249515533447265625
}
},
{
"ticker": "JEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.5,
"S": 100,
"p": 47.61999999999999744204615126363933086395263671875,
"s": 100,
"t": 1776847181741605113
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.5,
"h": 48.68999999999999772626324556767940521240234375,
"l": 47.409999999999996589394868351519107818603515625,
"c": 47.61999999999999744204615126363933086395263671875,
"v": 1149059.52404700010083615779876708984375,
"vw": 47.81400000000000005684341886080801486968994140625
}
},
{
"ticker": "IBMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844801607807674
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.42999999999999971578290569595992565155029296875,
"h": 25.440000000000001278976924368180334568023681640625,
"l": 25.39999999999999857891452847979962825775146484375,
"c": 25.410000000000000142108547152020037174224853515625,
"v": 46101.359400000001187436282634735107421875,
"vw": 25.425200000000000244426701101474463939666748046875
}
},
{
"ticker": "AAXJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 109.1200000000000045474735088646411895751953125,
"S": 100,
"p": 100.9599999999999937472239253111183643341064453125,
"s": 100,
"t": 1776847284352274740
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 107.68999999999999772626324556767940521240234375,
"h": 107.9599999999999937472239253111183643341064453125,
"l": 105.9800000000000039790393202565610408782958984375,
"c": 106.1299999999999954525264911353588104248046875,
"v": 981512.412046000012196600437164306640625,
"vw": 106.9235000000000042064129956997931003570556640625
}
},
{
"ticker": "TBJL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003679297
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.89999999999999857891452847979962825775146484375,
"h": 19.89999999999999857891452847979962825775146484375,
"l": 19.8599999999999994315658113919198513031005859375,
"c": 19.8599999999999994315658113919198513031005859375,
"v": 1006,
"vw": 19.899899999999998811972545809112489223480224609375
}
},
{
"ticker": "CTRA",
"todaysChangePerc": 0.0941915227629437357137476283241994678974151611328125,
"todaysChange": 0.029999999999997584154698415659368038177490234375,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.879999999999999005240169935859739780426025390625,
"S": 300,
"p": 31,
"s": 100,
"t": 1776844827319734665
},
"lastTrade": {
"c": [
12
],
"i": "71675273296215",
"p": 31.879999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776847499850819614,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "500.0",
"dav": "1569.037300",
"av": 1569,
"t": 1776847440000,
"n": 3,
"o": 31.870000000000000994759830064140260219573974609375,
"h": 31.879999999999999005240169935859739780426025390625,
"l": 31.85000000000000142108547152020037174224853515625,
"c": 31.879999999999999005240169935859739780426025390625,
"v": 500,
"vw": 31.867999999999998550492819049395620822906494140625
},
"prevDay": {
"o": 31.5,
"h": 31.980000000000000426325641456060111522674560546875,
"l": 31.120000000000000994759830064140260219573974609375,
"c": 31.85000000000000142108547152020037174224853515625,
"v": 5774013.728746999986469745635986328125,
"vw": 31.662700000000000954969436861574649810791015625
}
},
{
"ticker": "NRGD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776844838275655784,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 13.0999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776845384228738725
},
"lastTrade": {
"c": [
12
],
"i": "52983541875767",
"p": 32.75,
"s": 367,
"t": 1776844838275655784,
"x": 4,
"ds": "367.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.14500000000000312638803734444081783294677734375,
"h": 34.89999999999999857891452847979962825775146484375,
"l": 32.159999999999996589394868351519107818603515625,
"c": 32.75,
"v": 38656.0235440000033122487366199493408203125,
"vw": 33.71719999999999828332875040359795093536376953125
}
},
{
"ticker": "PTEN",
"todaysChangePerc": 1.2310606060605966405319122713990509510040283203125,
"todaysChange": 0.129999999999999005240169935859739780426025390625,
"updated": 1776844862318391820,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.25,
"S": 100,
"p": 10.519999999999999573674358543939888477325439453125,
"s": 300,
"t": 1776847270219382123
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 10.6899999999999995026200849679298698902130126953125,
"s": 145,
"t": 1776844862318391820,
"x": 4,
"ds": "145.0"
},
"min": {
"dv": "410.0",
"dav": "2398.0",
"av": 2398,
"t": 1776844800000,
"n": 5,
"o": 10.589999999999999857891452847979962825775146484375,
"h": 10.589999999999999857891452847979962825775146484375,
"l": 10.589999999999999857891452847979962825775146484375,
"c": 10.589999999999999857891452847979962825775146484375,
"v": 410,
"vw": 10.590199999999999391775418189354240894317626953125
},
"prevDay": {
"o": 9.96000000000000085265128291212022304534912109375,
"h": 10.5800000000000000710542735760100185871124267578125,
"l": 9.9399999999999995026200849679298698902130126953125,
"c": 10.5600000000000004973799150320701301097869873046875,
"v": 11704355.096602000296115875244140625,
"vw": 10.4431999999999991501908880309201776981353759765625
}
},
{
"ticker": "MCFT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26,
"S": 300,
"p": 9.4900000000000002131628207280300557613372802734375,
"s": 200,
"t": 1776847211726759515
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.809999999999998721023075631819665431976318359375,
"h": 24.089999999999999857891452847979962825775146484375,
"l": 23.3599999999999994315658113919198513031005859375,
"c": 23.71000000000000085265128291212022304534912109375,
"v": 109329.61280000000260770320892333984375,
"vw": 23.672999999999998266275724745355546474456787109375
}
},
{
"ticker": "NATR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.129999999999999005240169935859739780426025390625,
"S": 100,
"p": 26.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1776847202891644178
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.089999999999999857891452847979962825775146484375,
"h": 27.199999999999999289457264239899814128875732421875,
"l": 26.309999999999998721023075631819665431976318359375,
"c": 26.410000000000000142108547152020037174224853515625,
"v": 67399.421759000004385598003864288330078125,
"vw": 26.569400000000001682565198279917240142822265625
}
},
{
"ticker": "IGF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.780000000000001136868377216160297393798828125,
"S": 100,
"p": 65.099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776844837591853710
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.4500000000000028421709430404007434844970703125,
"h": 67.56000000000000227373675443232059478759765625,
"l": 66.56000000000000227373675443232059478759765625,
"c": 66.599999999999994315658113919198513031005859375,
"v": 821592.94208299997262656688690185546875,
"vw": 66.96739999999999781721271574497222900390625
}
},
{
"ticker": "JULM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.57000000000000028421709430404007434844970703125,
"S": 200,
"p": 13.7200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776845373536897479
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.10000000000000142108547152020037174224853515625,
"h": 34.1099999999999994315658113919198513031005859375,
"l": 34.090000000000003410605131648480892181396484375,
"c": 34.10979999999999989768184605054557323455810546875,
"v": 4952,
"vw": 34.10289999999999821511664777062833309173583984375
}
},
{
"ticker": "FICO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1046.9600000000000363797880709171295166015625,
"S": 10,
"p": 1040,
"s": 10,
"t": 1776847314283880620
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1051.3800000000001091393642127513885498046875,
"h": 1088.877099999999927604221738874912261962890625,
"l": 1017.1200000000000045474735088646411895751953125,
"c": 1036.700000000000045474735088646411895751953125,
"v": 358014.4341869999771006405353546142578125,
"vw": 1042.30600000000004001776687800884246826171875
}
},
{
"ticker": "SONY",
"todaysChangePerc": 0.96246390760346134385372351971454918384552001953125,
"todaysChange": 0.199999999999999289457264239899814128875732421875,
"updated": 1776845227237625349,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.300000000000000710542735760100185871124267578125,
"S": 200,
"p": 20.989999999999998436805981327779591083526611328125,
"s": 100,
"t": 1776847478778831396
},
"lastTrade": {
"c": [
12
],
"i": "71675258483788",
"p": 20.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776845227237625349,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.14999999999999857891452847979962825775146484375,
"h": 21.14999999999999857891452847979962825775146484375,
"l": 20.769999999999999573674358543939888477325439453125,
"c": 20.780000000000001136868377216160297393798828125,
"v": 4277389.7656960003077983856201171875,
"vw": 20.92739999999999866986399865709245204925537109375
}
},
{
"ticker": "IWDL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 87.0100000000000051159076974727213382720947265625,
"S": 100,
"p": 22.010000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776845393787157513
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.7246999999999985675458447076380252838134765625,
"h": 54.7246999999999985675458447076380252838134765625,
"l": 54.7246999999999985675458447076380252838134765625,
"c": 54.7246999999999985675458447076380252838134765625,
"v": 8.51247000000000042518877307884395122528076171875,
"vw": 55.18650000000000233058017329312860965728759765625
}
},
{
"ticker": "TEK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.590000000000003410605131648480892181396484375,
"S": 100,
"p": 13.5600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776845398169988474
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.0799999999999982946974341757595539093017578125,
"h": 34.1090439999999972542354953475296497344970703125,
"l": 33.707099999999996953192749060690402984619140625,
"c": 33.707099999999996953192749060690402984619140625,
"v": 12878.77745800000047893263399600982666015625,
"vw": 33.971800000000001773514668457210063934326171875
}
},
{
"ticker": "TMO",
"todaysChangePerc": 0.8445012105152696069154671931755729019641876220703125,
"todaysChange": 4.4299999999999499777914024889469146728515625,
"updated": 1776846660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 540,
"S": 40,
"p": 515.009999999999990905052982270717620849609375,
"s": 40,
"t": 1776846864172424868
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130872939",
"p": 529,
"s": 70,
"t": 1776846601642339592,
"x": 12,
"ds": "70.0"
},
"min": {
"dv": "70.0",
"dav": "137.519500",
"av": 137,
"t": 1776846600000,
"n": 1,
"o": 529,
"h": 529,
"l": 529,
"c": 529,
"v": 70,
"vw": 529
},
"prevDay": {
"o": 529.8700000000000045474735088646411895751953125,
"h": 538.404999999999972715158946812152862548828125,
"l": 522.950000000000045474735088646411895751953125,
"c": 524.5700000000000500222085975110530853271484375,
"v": 2140694.7553590000607073307037353515625,
"vw": 527.81539999999995416146703064441680908203125
}
},
{
"ticker": "SJCP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.32000000000000028421709430404007434844970703125,
"S": 200,
"p": 22.219999999999998863131622783839702606201171875,
"s": 300,
"t": 1776845389341944944
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.199999999999999289457264239899814128875732421875,
"h": 25.199999999999999289457264239899814128875732421875,
"l": 25.199999999999999289457264239899814128875732421875,
"c": 25.199999999999999289457264239899814128875732421875,
"v": 3.169399999999999995026200849679298698902130126953125,
"vw": 25.199999999999999289457264239899814128875732421875
}
},
{
"ticker": "SRL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 2.779999999999999804600747665972448885440826416015625,
"s": 100,
"t": 1776845392707594845
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.95000000000000017763568394002504646778106689453125,
"h": 7.019999999999999573674358543939888477325439453125,
"l": 6.80999999999999960920149533194489777088165283203125,
"c": 6.87999999999999989341858963598497211933135986328125,
"v": 14117.572000000000116415321826934814453125,
"vw": 6.9062000000000001165290086646564304828643798828125
}
},
{
"ticker": "JIII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.590000000000003410605131648480892181396484375,
"S": 100,
"p": 47.06000000000000227373675443232059478759765625,
"s": 300,
"t": 1776845382949008448
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.13000000000000255795384873636066913604736328125,
"h": 50.1700000000000017053025658242404460906982421875,
"l": 50.03020000000000067075234255753457546234130859375,
"c": 50.06000000000000227373675443232059478759765625,
"v": 9355.744020000000091386027634143829345703125,
"vw": 50.12700000000000244426701101474463939666748046875
}
},
{
"ticker": "LGND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 244.219999999999998863131622783839702606201171875,
"S": 100,
"p": 91.1200000000000045474735088646411895751953125,
"s": 100,
"t": 1776845374520131730
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 231.5,
"h": 234.085000000000007958078640513122081756591796875,
"l": 223.463400000000007139533408917486667633056640625,
"c": 226.669999999999987494447850622236728668212890625,
"v": 127726.91365299999597482383251190185546875,
"vw": 227.06000000000000227373675443232059478759765625
}
},
{
"ticker": "GMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5300000000000000266453525910037569701671600341796875,
"S": 300,
"p": 0.52400000000000002131628207280300557613372802734375,
"s": 200,
"t": 1776846493525758632
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.37000000000000010658141036401502788066864013671875,
"h": 1.37000000000000010658141036401502788066864013671875,
"l": 1.310000000000000053290705182007513940334320068359375,
"c": 1.3649999999999999911182158029987476766109466552734375,
"v": 3474,
"vw": 1.320300000000000029132252166164107620716094970703125
}
},
{
"ticker": "AMCR",
"todaysChangePerc": 0.0243309002433041605961694386905946885235607624053955078125,
"todaysChange": 0.00999999999999801048033987171947956085205078125,
"updated": 1776844861951585053,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 41.11999999999999744204615126363933086395263671875,
"s": 100,
"t": 1776846673420683814
},
"lastTrade": {
"c": [
12
],
"i": "71675241647670",
"p": 41.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776844861951585053,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.56000000000000227373675443232059478759765625,
"h": 42.11999999999999744204615126363933086395263671875,
"l": 41.03999999999999914734871708787977695465087890625,
"c": 41.10000000000000142108547152020037174224853515625,
"v": 3537020.0661729997955262660980224609375,
"vw": 41.3342999999999989313437254168093204498291015625
}
},
{
"ticker": "FACT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5600000000000004973799150320701301097869873046875,
"S": 1000,
"p": 10.53999999999999914734871708787977695465087890625,
"s": 7000,
"t": 1776846622291916451
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.53999999999999914734871708787977695465087890625,
"h": 10.5600000000000004973799150320701301097869873046875,
"l": 10.53999999999999914734871708787977695465087890625,
"c": 10.5599000000000007304379323613829910755157470703125,
"v": 107451,
"vw": 10.547200000000000130739863379858434200286865234375
}
},
{
"ticker": "AMD",
"todaysChangePerc": 2.14770290695631249633379411534406244754791259765625,
"todaysChange": 6.1100000000000136424205265939235687255859375,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 290.6000000000000227373675443232059478759765625,
"S": 100,
"p": 290.5,
"s": 1600,
"t": 1776847495797511094
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "782",
"p": 290.6000000000000227373675443232059478759765625,
"s": 355,
"t": 1776847495797467382,
"x": 8,
"ds": "355.0"
},
"min": {
"dv": "2417.0",
"dav": "243460.127481",
"av": 243460,
"t": 1776847440000,
"n": 81,
"o": 290.3700000000000045474735088646411895751953125,
"h": 290.6000000000000227373675443232059478759765625,
"l": 290.3700000000000045474735088646411895751953125,
"c": 290.6000000000000227373675443232059478759765625,
"v": 2417,
"vw": 290.4207000000000107320374809205532073974609375
},
"prevDay": {
"o": 277.32999999999998408384271897375583648681640625,
"h": 286.19999999999998863131622783839702606201171875,
"l": 276.6200000000000045474735088646411895751953125,
"c": 284.490000000000009094947017729282379150390625,
"v": 38942773.162151001393795013427734375,
"vw": 281.93329999999997426129993982613086700439453125
}
},
{
"ticker": "MID",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105.6400000000000005684341886080801486968994140625,
"S": 200,
"p": 62.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1776845398957011540
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.1099999999999994315658113919198513031005859375,
"h": 67.159999999999996589394868351519107818603515625,
"l": 66.0270000000000010231815394945442676544189453125,
"c": 66.0270000000000010231815394945442676544189453125,
"v": 3663.91289999999980864231474697589874267578125,
"vw": 66.6236999999999994770405464805662631988525390625
}
},
{
"ticker": "IRVH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003722539
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.949999999999999289457264239899814128875732421875,
"h": 19.949999999999999289457264239899814128875732421875,
"l": 19.949999999999999289457264239899814128875732421875,
"c": 19.949999999999999289457264239899814128875732421875,
"v": 4.9778999999999999914734871708787977695465087890625,
"vw": 19.949999999999999289457264239899814128875732421875
}
},
{
"ticker": "MDYV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844740118096050
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 91.7600000000000051159076974727213382720947265625,
"h": 92.3900000000000005684341886080801486968994140625,
"l": 90.9899999999999948840923025272786617279052734375,
"c": 91.099999999999994315658113919198513031005859375,
"v": 54514.9224210000029415823519229888916015625,
"vw": 91.3495999999999952478901832364499568939208984375
}
},
{
"ticker": "HYDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60,
"S": 100,
"p": 48.68999999999999772626324556767940521240234375,
"s": 400,
"t": 1776844839770921234
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.25,
"h": 50.280000000000001136868377216160297393798828125,
"l": 48.409999999999996589394868351519107818603515625,
"c": 48.42999999999999971578290569595992565155029296875,
"v": 173372.15925699999206699430942535400390625,
"vw": 49.3181000000000011596057447604835033416748046875
}
},
{
"ticker": "SHMD",
"todaysChangePerc": 5.3311793214862550627231030375696718692779541015625,
"todaysChange": 0.32999999999999918287585387588478624820709228515625,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.519999999999999573674358543939888477325439453125,
"S": 100,
"p": 6.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776847487610108245
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 6.519999999999999573674358543939888477325439453125,
"s": 105,
"t": 1776847487610620566,
"x": 4,
"ds": "105.0"
},
"min": {
"dv": "210.0",
"dav": "11649.0",
"av": 11649,
"t": 1776847440000,
"n": 2,
"o": 6.51389999999999957935870043002068996429443359375,
"h": 6.519999999999999573674358543939888477325439453125,
"l": 6.51389999999999957935870043002068996429443359375,
"c": 6.519999999999999573674358543939888477325439453125,
"v": 210,
"vw": 6.51689999999999969304553815163671970367431640625
},
"prevDay": {
"o": 6.70000000000000017763568394002504646778106689453125,
"h": 6.7599999999999997868371792719699442386627197265625,
"l": 6.114200000000000301270119962282478809356689453125,
"c": 6.19000000000000039079850466805510222911834716796875,
"v": 1101770.59739200002513825893402099609375,
"vw": 6.4518000000000004234834705130197107791900634765625
}
},
{
"ticker": "BURL",
"todaysChangePerc": 0.6760513916122807831499130770680494606494903564453125,
"todaysChange": 2.31000000000000227373675443232059478759765625,
"updated": 1776844838974663270,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 353.08999999999997498889570124447345733642578125,
"S": 80,
"p": 342,
"s": 40,
"t": 1776846325592164133
},
"lastTrade": {
"c": [
12
],
"i": "52983527134789",
"p": 344,
"s": 100,
"t": 1776844838974663270,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 348.07999999999998408384271897375583648681640625,
"h": 351.31999999999999317878973670303821563720703125,
"l": 340.009999999999990905052982270717620849609375,
"c": 341.68999999999999772626324556767940521240234375,
"v": 466480.90722499997355043888092041015625,
"vw": 344.3211999999999761712388135492801666259765625
}
},
{
"ticker": "HIGH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800006043066
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.519999999999999573674358543939888477325439453125,
"h": 21.5799999999999982946974341757595539093017578125,
"l": 21.510000000000001563194018672220408916473388671875,
"c": 21.540099999999998914290699758566915988922119140625,
"v": 6998.9568879999997079721651971340179443359375,
"vw": 21.5518000000000000682121026329696178436279296875
}
},
{
"ticker": "NVNIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800020836675
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.048951000000000001455280340678655193187296390533447265625,
"h": 0.048951000000000001455280340678655193187296390533447265625,
"l": 0.048951000000000001455280340678655193187296390533447265625,
"c": 0.048951000000000001455280340678655193187296390533447265625,
"v": 500,
"vw": 0.048950000000000000455191440096314181573688983917236328125
}
},
{
"ticker": "BLTE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 174.509999999999990905052982270717620849609375,
"S": 200,
"p": 160.740000000000009094947017729282379150390625,
"s": 100,
"t": 1776845417443707164
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 165.090000000000003410605131648480892181396484375,
"h": 169.169999999999987494447850622236728668212890625,
"l": 163.289999999999992041921359486877918243408203125,
"c": 165.229999999999989768184605054557323455810546875,
"v": 90352.16031999999540857970714569091796875,
"vw": 166.373300000000000409272615797817707061767578125
}
},
{
"ticker": "SPFF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.0800000000000000710542735760100185871124267578125,
"S": 200,
"p": 3.79999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776845389288121240
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.410000000000000142108547152020037174224853515625,
"h": 9.4749999999999996447286321199499070644378662109375,
"l": 9.410000000000000142108547152020037174224853515625,
"c": 9.429700000000000414956957683898508548736572265625,
"v": 20207.2250869999988935887813568115234375,
"vw": 9.4443999999999999062083588796667754650115966796875
}
},
{
"ticker": "IMMP",
"todaysChangePerc": -0.491442128452788173920140479822293855249881744384765625,
"todaysChange": -0.002899999999999902655645200866274535655975341796875,
"updated": 1776847504375917786,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.58999999999999996891375531049561686813831329345703125,
"S": 200,
"p": 0.58720000000000005524469770534778945147991180419921875,
"s": 1300,
"t": 1776847505093124508
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "6",
"p": 0.58720000000000005524469770534778945147991180419921875,
"s": 307,
"t": 1776847504375917786,
"x": 8,
"ds": "307.0"
},
"min": {
"dv": "272.0",
"dav": "39979.0",
"av": 39979,
"t": 1776847440000,
"n": 4,
"o": 0.58720000000000005524469770534778945147991180419921875,
"h": 0.58720000000000005524469770534778945147991180419921875,
"l": 0.58720000000000005524469770534778945147991180419921875,
"c": 0.58720000000000005524469770534778945147991180419921875,
"v": 272,
"vw": 0.58720000000000005524469770534778945147991180419921875
},
"prevDay": {
"o": 0.604600000000000026290081223123706877231597900390625,
"h": 0.611099999999999976552089719916693866252899169921875,
"l": 0.58420000000000005258016244624741375446319580078125,
"c": 0.59009999999999995790034290621406398713588714599609375,
"v": 3681365.0872920001856982707977294921875,
"vw": 0.600800000000000000710542735760100185871124267578125
}
},
{
"ticker": "FITBP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.059999999999998721023075631819665431976318359375,
"S": 300,
"p": 9.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845382904259178
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.230000000000000426325641456060111522674560546875,
"h": 24.230000000000000426325641456060111522674560546875,
"l": 23.89999999999999857891452847979962825775146484375,
"c": 24.059999999999998721023075631819665431976318359375,
"v": 9516.54910000000018044374883174896240234375,
"vw": 24.0448999999999983856469043530523777008056640625
}
},
{
"ticker": "TAVIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800002351091
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "WTGUR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.238499999999999989785948173448559828102588653564453125,
"S": 100,
"p": 0.060400000000000002298161660974074038676917552947998046875,
"s": 100,
"t": 1776845375228120750
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SMWB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.95000000000000017763568394002504646778106689453125,
"S": 800,
"p": 2.4900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776844800030765233
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.649999999999999911182158029987476766109466552734375,
"h": 2.859900000000000108713038571295328438282012939453125,
"l": 2.6150000000000002131628207280300557613372802734375,
"c": 2.70000000000000017763568394002504646778106689453125,
"v": 634069.49904799996875226497650146484375,
"vw": 2.756099999999999994315658113919198513031005859375
}
},
{
"ticker": "EWS",
"todaysChangePerc": 0.0346260387811688497006201714611961506307125091552734375,
"todaysChange": 0.010000000000001563194018672220408916473388671875,
"updated": 1776845040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 28.739999999999998436805981327779591083526611328125,
"s": 3400,
"t": 1776847504844861584
},
"lastTrade": {
"c": [
12
],
"i": "52983525027914",
"p": 28.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845022304311417,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "500.0",
"av": 500,
"t": 1776844980000,
"n": 1,
"o": 28.8900000000000005684341886080801486968994140625,
"h": 28.8900000000000005684341886080801486968994140625,
"l": 28.8900000000000005684341886080801486968994140625,
"c": 28.8900000000000005684341886080801486968994140625,
"v": 100,
"vw": 28.8900000000000005684341886080801486968994140625
},
"prevDay": {
"o": 29.3599999999999994315658113919198513031005859375,
"h": 29.375,
"l": 28.844999999999998863131622783839702606201171875,
"c": 28.879999999999999005240169935859739780426025390625,
"v": 749325.878286999999545514583587646484375,
"vw": 29.078700000000001324451659456826746463775634765625
}
},
{
"ticker": "IAUI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.86999999999999744204615126363933086395263671875,
"S": 300,
"p": 56,
"s": 100,
"t": 1776847246500976148
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.1400000000000005684341886080801486968994140625,
"h": 58.4549999999999982946974341757595539093017578125,
"l": 57.17999999999999971578290569595992565155029296875,
"c": 57.21000000000000085265128291212022304534912109375,
"v": 189778.8971930000116117298603057861328125,
"vw": 57.79129999999999967030817060731351375579833984375
}
},
{
"ticker": "QMAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.780000000000001136868377216160297393798828125,
"S": 100,
"p": 22,
"s": 100,
"t": 1776845377974375742
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.46000000000000085265128291212022304534912109375,
"h": 24.46000000000000085265128291212022304534912109375,
"l": 24.395900000000001028865881380625069141387939453125,
"c": 24.395900000000001028865881380625069141387939453125,
"v": 8459,
"vw": 24.440100000000001045918907038867473602294921875
}
},
{
"ticker": "ASRV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.28000000000000024868995751603506505489349365234375,
"S": 100,
"p": 1.600000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776845396570785547
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.899999999999999911182158029987476766109466552734375,
"h": 4,
"l": 3.819999999999999840127884453977458178997039794921875,
"c": 3.9199999999999999289457264239899814128875732421875,
"v": 25999.0829000000012456439435482025146484375,
"vw": 3.959700000000000219557705349870957434177398681640625
}
},
{
"ticker": "HOOD",
"todaysChangePerc": 3.447876894596771268908241836470551788806915283203125,
"todaysChange": 2.979999999999989768184605054557323455810546875,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.4500000000000028421709430404007434844970703125,
"S": 1000,
"p": 89.099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776847399317734496
},
"lastTrade": {
"c": [
12
],
"i": "260",
"p": 89.409999999999996589394868351519107818603515625,
"s": 521,
"t": 1776847399317734683,
"x": 12,
"ds": "521.0"
},
"min": {
"dv": "6451.251411",
"dav": "259373.639820",
"av": 259373,
"t": 1776847380000,
"n": 55,
"o": 89.3700000000000045474735088646411895751953125,
"h": 89.409999999999996589394868351519107818603515625,
"l": 89.3700000000000045474735088646411895751953125,
"c": 89.409999999999996589394868351519107818603515625,
"v": 6451,
"vw": 89.3889999999999957935870043002068996429443359375
},
"prevDay": {
"o": 91.0799999999999982946974341757595539093017578125,
"h": 91.4500000000000028421709430404007434844970703125,
"l": 86.18999999999999772626324556767940521240234375,
"c": 86.43000000000000682121026329696178436279296875,
"v": 36962086.14534699916839599609375,
"vw": 88.078699999999997771737980656325817108154296875
}
},
{
"ticker": "DRTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.199999999999999289457264239899814128875732421875,
"S": 200,
"p": 7.79999999999999982236431605997495353221893310546875,
"s": 5000,
"t": 1776846585651173597
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.1099999999999994315658113919198513031005859375,
"h": 8.2269000000000005456968210637569427490234375,
"l": 7.86000000000000031974423109204508364200592041015625,
"c": 7.9000000000000003552713678800500929355621337890625,
"v": 158578.80496000000857748091220855712890625,
"vw": 8.00189999999999912461134954355657100677490234375
}
},
{
"ticker": "APD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 297.25,
"S": 40,
"p": 288,
"s": 40,
"t": 1776846440847213217
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 296,
"h": 298.9615999999999758074409328401088714599609375,
"l": 293.45999999999997953636921010911464691162109375,
"c": 294.779999999999972715158946812152862548828125,
"v": 969124.292207999969832599163055419921875,
"vw": 295.4438000000000101863406598567962646484375
}
},
{
"ticker": "THTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.969999999999998863131622783839702606201171875,
"S": 100,
"p": 6.1699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776845378622472741
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.46000000000000085265128291212022304534912109375,
"h": 15.46000000000000085265128291212022304534912109375,
"l": 15.4000000000000003552713678800500929355621337890625,
"c": 15.403999999999999914734871708787977695465087890625,
"v": 17782.03951700000106939114630222320556640625,
"vw": 15.4262999999999994571453498792834579944610595703125
}
},
{
"ticker": "DDFA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004562969
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.8299999999999982946974341757595539093017578125,
"h": 19.8299999999999982946974341757595539093017578125,
"l": 19.745000000000000994759830064140260219573974609375,
"c": 19.780000000000001136868377216160297393798828125,
"v": 33915,
"vw": 19.78569999999999851070242584683001041412353515625
}
},
{
"ticker": "ACCO",
"todaysChangePerc": 3.039513677811552572194386812043376266956329345703125,
"todaysChange": 0.100000000000000088817841970012523233890533447265625,
"updated": 1776844831892011941,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.62999999999999989341858963598497211933135986328125,
"S": 600,
"p": 1.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845384466914261
},
"lastTrade": {
"c": [
12
],
"i": "52983526670927",
"p": 3.390000000000000124344978758017532527446746826171875,
"s": 300,
"t": 1776844831892011941,
"x": 4,
"ds": "300.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.319999999999999840127884453977458178997039794921875,
"h": 3.390000000000000124344978758017532527446746826171875,
"l": 3.270000000000000017763568394002504646778106689453125,
"c": 3.29000000000000003552713678800500929355621337890625,
"v": 728489.89289200003258883953094482421875,
"vw": 3.323100000000000164845914696343243122100830078125
}
},
{
"ticker": "SRET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.050000000000000710542735760100185871124267578125,
"S": 200,
"p": 20,
"s": 100,
"t": 1776844867088894734
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.719999999999998863131622783839702606201171875,
"h": 22.86019999999999896544977673329412937164306640625,
"l": 22.600100000000001188027454190887510776519775390625,
"c": 22.635000000000001563194018672220408916473388671875,
"v": 29141.37234499999976833350956439971923828125,
"vw": 22.723800000000000665068000671453773975372314453125
}
},
{
"ticker": "NMIH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.86999999999999744204615126363933086395263671875,
"S": 100,
"p": 35.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776847211086314896
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.17999999999999971578290569595992565155029296875,
"h": 40.46000000000000085265128291212022304534912109375,
"l": 39.61999999999999744204615126363933086395263671875,
"c": 39.780000000000001136868377216160297393798828125,
"v": 347645.85570600000210106372833251953125,
"vw": 39.847700000000003228706191293895244598388671875
}
},
{
"ticker": "AGGY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.8299999999999982946974341757595539093017578125,
"S": 200,
"p": 40.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1776846568009283836
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.92999999999999971578290569595992565155029296875,
"h": 43.959800000000001318767317570745944976806640625,
"l": 43.8299999999999982946974341757595539093017578125,
"c": 43.8299999999999982946974341757595539093017578125,
"v": 73493.5445440000039525330066680908203125,
"vw": 43.8900000000000005684341886080801486968994140625
}
},
{
"ticker": "PCGpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800007280205
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.5,
"h": 18.780000000000001136868377216160297393798828125,
"l": 18.5,
"c": 18.75,
"v": 1124.98450000000002546585164964199066162109375,
"vw": 18.598800000000000665068000671453773975372314453125
}
},
{
"ticker": "BHRpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 6.87999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1776845377613264752
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.245000000000000994759830064140260219573974609375,
"h": 17.245000000000000994759830064140260219573974609375,
"l": 17.10000000000000142108547152020037174224853515625,
"c": 17.10000000000000142108547152020037174224853515625,
"v": 1763.186999999999898136593401432037353515625,
"vw": 17.17660000000000053432813729159533977508544921875
}
},
{
"ticker": "BNL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 20.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776847265217544884
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.280000000000001136868377216160297393798828125,
"h": 20.280000000000001136868377216160297393798828125,
"l": 19.995000000000000994759830064140260219573974609375,
"c": 20.1400000000000005684341886080801486968994140625,
"v": 2569906.217869999818503856658935546875,
"vw": 20.12859999999999871533873374573886394500732421875
}
},
{
"ticker": "FIZZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.7000000000000028421709430404007434844970703125,
"S": 200,
"p": 32,
"s": 100,
"t": 1776847211147504769
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.78999999999999914734871708787977695465087890625,
"h": 33.7999999999999971578290569595992565155029296875,
"l": 32.780000000000001136868377216160297393798828125,
"c": 32.92999999999999971578290569595992565155029296875,
"v": 232903.98478500000783242285251617431640625,
"vw": 32.9739000000000004320099833421409130096435546875
}
},
{
"ticker": "FIIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004836928
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.89999999999999857891452847979962825775146484375,
"h": 20.910000000000000142108547152020037174224853515625,
"l": 20.8509999999999990905052982270717620849609375,
"c": 20.864999999999998436805981327779591083526611328125,
"v": 131119.64295400000992231070995330810546875,
"vw": 20.8787999999999982492226990871131420135498046875
}
},
{
"ticker": "DSGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.39999999999999857891452847979962825775146484375,
"S": 200,
"p": 26.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776847211164167634
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.32000000000000028421709430404007434844970703125,
"h": 27.635000000000001563194018672220408916473388671875,
"l": 26.730000000000000426325641456060111522674560546875,
"c": 26.89999999999999857891452847979962825775146484375,
"v": 121821.18352200000663287937641143798828125,
"vw": 26.9438999999999992951416061259806156158447265625
}
},
{
"ticker": "DBSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.74000000000000198951966012828052043914794921875,
"S": 100,
"p": 10.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776845385321711880
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.129999999999999005240169935859739780426025390625,
"h": 26.129999999999999005240169935859739780426025390625,
"l": 25.6287999999999982492226990871131420135498046875,
"c": 25.6287999999999982492226990871131420135498046875,
"v": 282,
"vw": 26.071600000000000108002495835535228252410888671875
}
},
{
"ticker": "RCT",
"todaysChangePerc": -1.9228128004395019789996013059862889349460601806640625,
"todaysChange": -0.0140000000000000124344978758017532527446746826171875,
"updated": 1776844816263177664,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.7138999999999999790389892950770445168018341064453125,
"S": 2200,
"p": 0.689999999999999946709294817992486059665679931640625,
"s": 500,
"t": 1776846757880199186
},
"lastTrade": {
"c": [
12
],
"i": "60",
"p": 0.7140999999999999570121644865139387547969818115234375,
"s": 460,
"t": 1776844816263177664,
"x": 4,
"ds": "460.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.69899999999999995470290059529361315071582794189453125,
"h": 0.729999999999999982236431605997495353221893310546875,
"l": 0.68000000000000004884981308350688777863979339599609375,
"c": 0.728099999999999969446662362315692007541656494140625,
"v": 527497.9584719999693334102630615234375,
"vw": 0.70260000000000000230926389122032560408115386962890625
}
},
{
"ticker": "AHLpF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844740051774382
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.780000000000001136868377216160297393798828125,
"h": 24.780000000000001136868377216160297393798828125,
"l": 24.6400000000000005684341886080801486968994140625,
"c": 24.75,
"v": 3091,
"vw": 24.74289999999999878355083637870848178863525390625
}
},
{
"ticker": "QB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.6200000000000045474735088646411895751953125,
"S": 100,
"p": 17.870000000000000994759830064140260219573974609375,
"s": 100,
"t": 1776845382369586471
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.4200000000000017053025658242404460906982421875,
"h": 44.4200000000000017053025658242404460906982421875,
"l": 44.4200000000000017053025658242404460906982421875,
"c": 44.4200000000000017053025658242404460906982421875,
"v": 101.2229999999999989768184605054557323455810546875,
"vw": 44.48890000000000100044417195022106170654296875
}
},
{
"ticker": "TCBX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.849999999999994315658113919198513031005859375,
"S": 100,
"p": 16.379999999999999005240169935859739780426025390625,
"s": 200,
"t": 1776847203738165540
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.64999999999999857891452847979962825775146484375,
"h": 42.1700000000000017053025658242404460906982421875,
"l": 40.7349999999999994315658113919198513031005859375,
"c": 40.9500000000000028421709430404007434844970703125,
"v": 48230.9085859999977401457726955413818359375,
"vw": 41.2180000000000035242919693700969219207763671875
}
},
{
"ticker": "FDRR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005238484
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.1400000000000005684341886080801486968994140625,
"h": 63.3900000000000005684341886080801486968994140625,
"l": 62.6101000000000027512214728631079196929931640625,
"c": 62.6210999999999984311216394416987895965576171875,
"v": 22286.87430200000017066486179828643798828125,
"vw": 62.8798000000000030240698833949863910675048828125
}
},
{
"ticker": "DMAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.2399999999999948840923025272786617279052734375,
"S": 200,
"p": 18.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845385213997887
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.50999999999999801048033987171947956085205078125,
"h": 46.50999999999999801048033987171947956085205078125,
"l": 46.36999999999999744204615126363933086395263671875,
"c": 46.39999999999999857891452847979962825775146484375,
"v": 3723.9600000000000363797880709171295166015625,
"vw": 46.41279999999999716919774073176085948944091796875
}
},
{
"ticker": "GGT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800006918212
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.12999999999999989341858963598497211933135986328125,
"h": 4.13999999999999968025576890795491635799407958984375,
"l": 4.0099999999999997868371792719699442386627197265625,
"c": 4.04000000000000003552713678800500929355621337890625,
"v": 197098.28122500001336447894573211669921875,
"vw": 4.0724000000000000198951966012828052043914794921875
}
},
{
"ticker": "PFOE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.909999999999996589394868351519107818603515625,
"S": 100,
"p": 9.53999999999999914734871708787977695465087890625,
"s": 200,
"t": 1776845383848100543
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.239999999999998436805981327779591083526611328125,
"h": 24.339999999999999857891452847979962825775146484375,
"l": 23.84570000000000078443918027915060520172119140625,
"c": 23.84570000000000078443918027915060520172119140625,
"v": 26232,
"vw": 24.016200000000001324451659456826746463775634765625
}
},
{
"ticker": "RINF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.090000000000003410605131648480892181396484375,
"S": 100,
"p": 12.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845376185944934
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.040199999999998681232682429254055023193359375,
"h": 32.13499999999999801048033987171947956085205078125,
"l": 32.03999999999999914734871708787977695465087890625,
"c": 32.13499999999999801048033987171947956085205078125,
"v": 2109.03720000000021173036657273769378662109375,
"vw": 32.0790999999999968395059113390743732452392578125
}
},
{
"ticker": "PSQH.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800019678824
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.042500000000000003053113317719180486164987087249755859375,
"h": 0.056500000000000001609823385706476983614265918731689453125,
"l": 0.042500000000000003053113317719180486164987087249755859375,
"c": 0.056000000000000001165734175856414367444813251495361328125,
"v": 60965,
"vw": 0.0549199999999999965982766525485203601419925689697265625
}
},
{
"ticker": "IYRI",
"todaysChangePerc": -0.2208391889178868139342881704578758217394351959228515625,
"todaysChange": -0.1099999999999994315658113919198513031005859375,
"updated": 1776844812658998190,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51,
"S": 600,
"p": 49.25,
"s": 100,
"t": 1776844864333934136
},
"lastTrade": {
"c": [
12
],
"i": "71675240067140",
"p": 49.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776844812658998190,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.10000000000000142108547152020037174224853515625,
"h": 50.1099999999999994315658113919198513031005859375,
"l": 49.6400000000000005684341886080801486968994140625,
"c": 49.81000000000000227373675443232059478759765625,
"v": 69967.62630299999727867543697357177734375,
"vw": 49.8267000000000024328983272425830364227294921875
}
},
{
"ticker": "SMTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.5799999999999982946974341757595539093017578125,
"S": 300,
"p": 18.6700000000000017053025658242404460906982421875,
"s": 400,
"t": 1776847226262270934
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.699999999999999289457264239899814128875732421875,
"h": 20.91499999999999914734871708787977695465087890625,
"l": 19.690000000000001278976924368180334568023681640625,
"c": 19.800000000000000710542735760100185871124267578125,
"v": 45389.6901369999977760016918182373046875,
"vw": 20.30049999999999954525264911353588104248046875
}
},
{
"ticker": "TXG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.5799999999999982946974341757595539093017578125,
"S": 200,
"p": 23,
"s": 300,
"t": 1776847106209156034
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.239999999999998436805981327779591083526611328125,
"h": 25.17999999999999971578290569595992565155029296875,
"l": 22.879999999999999005240169935859739780426025390625,
"c": 22.969999999999998863131622783839702606201171875,
"v": 4004407.60151199996471405029296875,
"vw": 23.5448999999999983856469043530523777008056640625
}
},
{
"ticker": "MS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 191.280000000000001136868377216160297393798828125,
"S": 500,
"p": 190.30000000000001136868377216160297393798828125,
"s": 100,
"t": 1776846879818886325
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 190.789999999999992041921359486877918243408203125,
"h": 193.1399999999999863575794734060764312744140625,
"l": 188.710000000000007958078640513122081756591796875,
"c": 189.31000000000000227373675443232059478759765625,
"v": 5152557.8577100001275539398193359375,
"vw": 190.0303999999999859937815926969051361083984375
}
},
{
"ticker": "VATE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.089999999999999857891452847979962825775146484375,
"S": 100,
"p": 10.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776844800032523389
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.019999999999999573674358543939888477325439453125,
"h": 11.4900000000000002131628207280300557613372802734375,
"l": 10.75,
"c": 10.9700000000000006394884621840901672840118408203125,
"v": 49938.8326129999986733309924602508544921875,
"vw": 11.09479999999999932924765744246542453765869140625
}
},
{
"ticker": "QTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.0800000000000000710542735760100185871124267578125,
"S": 100,
"p": 2.810000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1776845381176864200
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7,
"h": 7,
"l": 6.69000000000000039079850466805510222911834716796875,
"c": 6.96999999999999975131004248396493494510650634765625,
"v": 16441.336695999998482875525951385498046875,
"vw": 6.8894000000000001904254531837068498134613037109375
}
},
{
"ticker": "MAA",
"todaysChangePerc": 1.757595037378724356358361546881496906280517578125,
"todaysChange": 2.210000000000007958078640513122081756591796875,
"updated": 1776846660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 199.090000000000003410605131648480892181396484375,
"S": 100,
"p": 114,
"s": 100,
"t": 1776847043773944566
},
"lastTrade": {
"c": [
12
],
"i": "62879130924359",
"p": 127.9500000000000028421709430404007434844970703125,
"s": 110,
"t": 1776846628567963611,
"x": 12,
"ds": "110.0"
},
"min": {
"dv": "200.0",
"dav": "200.0",
"av": 200,
"t": 1776846600000,
"n": 4,
"o": 127.9500000000000028421709430404007434844970703125,
"h": 127.9500000000000028421709430404007434844970703125,
"l": 127.9500000000000028421709430404007434844970703125,
"c": 127.9500000000000028421709430404007434844970703125,
"v": 200,
"vw": 127.6624000000000052068571676500141620635986328125
},
"prevDay": {
"o": 129.06000000000000227373675443232059478759765625,
"h": 129.530000000000001136868377216160297393798828125,
"l": 125.68000000000000682121026329696178436279296875,
"c": 125.7399999999999948840923025272786617279052734375,
"v": 750783.290192999993450939655303955078125,
"vw": 127.1418000000000034788172342814505100250244140625
}
},
{
"ticker": "LOAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 55.5,
"s": 100,
"t": 1776847043365747784
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.93999999999999772626324556767940521240234375,
"h": 68.409999999999996589394868351519107818603515625,
"l": 61.625,
"c": 62.13000000000000255795384873636066913604736328125,
"v": 1520410.16008400009013712406158447265625,
"vw": 63.38430000000000319460013997741043567657470703125
}
},
{
"ticker": "GILT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.699999999999999289457264239899814128875732421875,
"S": 1000,
"p": 17.699999999999999289457264239899814128875732421875,
"s": 600,
"t": 1776845033474462914
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.3599999999999994315658113919198513031005859375,
"h": 18.67999999999999971578290569595992565155029296875,
"l": 17.780000000000001136868377216160297393798828125,
"c": 17.9200000000000017053025658242404460906982421875,
"v": 450309.694667999981902539730072021484375,
"vw": 18.109700000000000130739863379858434200286865234375
}
},
{
"ticker": "RWK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844740098249218
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 141.960000000000007958078640513122081756591796875,
"h": 143.319899999999989859134075231850147247314453125,
"l": 140.80009999999998626663000322878360748291015625,
"c": 141.18000000000000682121026329696178436279296875,
"v": 18962.34175999999933992512524127960205078125,
"vw": 142.18000000000000682121026329696178436279296875
}
},
{
"ticker": "XDEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800001913350
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.8599999999999994315658113919198513031005859375,
"h": 41.8599999999999994315658113919198513031005859375,
"l": 41.77000000000000312638803734444081783294677734375,
"c": 41.77000000000000312638803734444081783294677734375,
"v": 1762,
"vw": 41.82469999999999998863131622783839702606201171875
}
},
{
"ticker": "GIXXR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.320000000000000006661338147750939242541790008544921875,
"S": 100,
"p": 0.200000000000000011102230246251565404236316680908203125,
"s": 100,
"t": 1776844801413033941
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.270000000000000017763568394002504646778106689453125,
"h": 0.270000000000000017763568394002504646778106689453125,
"l": 0.270000000000000017763568394002504646778106689453125,
"c": 0.270000000000000017763568394002504646778106689453125,
"v": 500,
"vw": 0.270000000000000017763568394002504646778106689453125
}
},
{
"ticker": "JPRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.4599999999999937472239253111183643341064453125,
"S": 100,
"p": 48.43999999999999772626324556767940521240234375,
"s": 100,
"t": 1776845379660119533
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.97500000000000142108547152020037174224853515625,
"h": 51.97500000000000142108547152020037174224853515625,
"l": 51.155000000000001136868377216160297393798828125,
"c": 51.23870000000000146656020660884678363800048828125,
"v": 10637.88349999999991268850862979888916015625,
"vw": 51.39020000000000010231815394945442676544189453125
}
},
{
"ticker": "NOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.10000000000000142108547152020037174224853515625,
"S": 200,
"p": 19.239999999999998436805981327779591083526611328125,
"s": 100,
"t": 1776846480864868534
},
"lastTrade": {
"c": [
12,
41
],
"i": "52983525027905",
"p": 19.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776844800039302177,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "100.0",
"av": 100,
"t": 1776844800000,
"n": 1,
"o": 19.589999999999999857891452847979962825775146484375,
"h": 19.589999999999999857891452847979962825775146484375,
"l": 19.589999999999999857891452847979962825775146484375,
"c": 19.589999999999999857891452847979962825775146484375,
"v": 100,
"vw": 19.589999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 19.39999999999999857891452847979962825775146484375,
"h": 19.78999999999999914734871708787977695465087890625,
"l": 19.39999999999999857891452847979962825775146484375,
"c": 19.589999999999999857891452847979962825775146484375,
"v": 2899253.4745919997803866863250732421875,
"vw": 19.5912000000000006139089236967265605926513671875
}
},
{
"ticker": "CNI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 112.650000000000005684341886080801486968994140625,
"S": 100,
"p": 109,
"s": 100,
"t": 1776844997675013362
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 111.43999999999999772626324556767940521240234375,
"h": 112.05500000000000682121026329696178436279296875,
"l": 110.1200000000000045474735088646411895751953125,
"c": 110.1700000000000017053025658242404460906982421875,
"v": 1198799.52613799995742738246917724609375,
"vw": 110.6227999999999980218490236438810825347900390625
}
},
{
"ticker": "JANB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.07000000000000028421709430404007434844970703125,
"S": 200,
"p": 10.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845378286624245
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.4200000000000017053025658242404460906982421875,
"h": 26.4200000000000017053025658242404460906982421875,
"l": 26.298500000000000653699316899292171001434326171875,
"c": 26.298500000000000653699316899292171001434326171875,
"v": 2296,
"vw": 26.380099999999998772182152606546878814697265625
}
},
{
"ticker": "SCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 9.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776847211111204515
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9900000000000002131628207280300557613372802734375,
"h": 10.0800000000000000710542735760100185871124267578125,
"l": 9.8001000000000004774847184307873249053955078125,
"c": 9.82000000000000028421709430404007434844970703125,
"v": 120972.876552999994601123034954071044921875,
"vw": 9.90820000000000078443918027915060520172119140625
}
},
{
"ticker": "ETHV",
"todaysChangePerc": 3.80952380952381286505215030047111213207244873046875,
"todaysChange": 1.280000000000001136868377216160297393798828125,
"updated": 1776845169590217379,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.89999999999999857891452847979962825775146484375,
"S": 9700,
"p": 34.8599999999999994315658113919198513031005859375,
"s": 3500,
"t": 1776847505761590277
},
"lastTrade": {
"c": [
12
],
"i": "71675258033746",
"p": 34.88000000000000255795384873636066913604736328125,
"s": 103,
"t": 1776845169590217379,
"x": 4,
"ds": "103.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.780000000000001136868377216160297393798828125,
"h": 34.10000000000000142108547152020037174224853515625,
"l": 33.5,
"c": 33.60000000000000142108547152020037174224853515625,
"v": 46270.84396399999968707561492919921875,
"vw": 33.76429999999999864712663111276924610137939453125
}
},
{
"ticker": "CADL",
"todaysChangePerc": 1.714285714285715744864546650205738842487335205078125,
"todaysChange": 0.12000000000000010658141036401502788066864013671875,
"updated": 1776844813610461843,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.12000000000000010658141036401502788066864013671875,
"S": 12800,
"p": 6.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776847218243385872
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 7.12000000000000010658141036401502788066864013671875,
"s": 150,
"t": 1776844813610461843,
"x": 4,
"ds": "150.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.29000000000000003552713678800500929355621337890625,
"h": 7.46999999999999975131004248396493494510650634765625,
"l": 6.910000000000000142108547152020037174224853515625,
"c": 7,
"v": 3513016.584830000065267086029052734375,
"vw": 7.13370000000000015205614545266143977642059326171875
}
},
{
"ticker": "GRNJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.14999999999999857891452847979962825775146484375,
"S": 1300,
"p": 28.60000000000000142108547152020037174224853515625,
"s": 1900,
"t": 1776846818170539002
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.120000000000000994759830064140260219573974609375,
"h": 29.308499999999998664179656771011650562286376953125,
"l": 28.5799999999999982946974341757595539093017578125,
"c": 28.6700000000000017053025658242404460906982421875,
"v": 110362.8331480000051669776439666748046875,
"vw": 28.87650000000000005684341886080801486968994140625
}
},
{
"ticker": "DYLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.5,
"S": 300,
"p": 19.5,
"s": 300,
"t": 1776844806599199994
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.5584080000000000154614099301397800445556640625,
"h": 22.5584080000000000154614099301397800445556640625,
"l": 22.51010000000000133013600134290754795074462890625,
"c": 22.54990000000000094360075308941304683685302734375,
"v": 3368.941899999999805004335939884185791015625,
"vw": 22.536500000000000198951966012828052043914794921875
}
},
{
"ticker": "LZB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58,
"S": 100,
"p": 14.5600000000000004973799150320701301097869873046875,
"s": 200,
"t": 1776847203764937283
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.3299999999999982946974341757595539093017578125,
"h": 36.7999999999999971578290569595992565155029296875,
"l": 36.17999999999999971578290569595992565155029296875,
"c": 36.3900000000000005684341886080801486968994140625,
"v": 277696.0550340000190772116184234619140625,
"vw": 36.442599999999998772182152606546878814697265625
}
},
{
"ticker": "SPMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800010632429
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.449999999999999289457264239899814128875732421875,
"h": 9.6500000000000003552713678800500929355621337890625,
"l": 9.3699999999999992184029906638897955417633056640625,
"c": 9.4700000000000006394884621840901672840118408203125,
"v": 14311.87348399999973480589687824249267578125,
"vw": 9.4224999999999994315658113919198513031005859375
}
},
{
"ticker": "XXII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.20000000000000017763568394002504646778106689453125,
"S": 100,
"p": 1.9699999999999999733546474089962430298328399658203125,
"s": 100,
"t": 1776846676739405014
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.2400000000000002131628207280300557613372802734375,
"h": 2.25,
"l": 2.04689999999999994173549566767178475856781005859375,
"c": 2.140000000000000124344978758017532527446746826171875,
"v": 23815.29966100000092410482466220855712890625,
"vw": 2.135800000000000142819089887780137360095977783203125
}
},
{
"ticker": "WBIF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.78999999999999914734871708787977695465087890625,
"S": 200,
"p": 13.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845389661642536
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.03999999999999914734871708787977695465087890625,
"h": 33.03999999999999914734871708787977695465087890625,
"l": 32.99810000000000087538865045644342899322509765625,
"c": 32.99810000000000087538865045644342899322509765625,
"v": 649,
"vw": 33.0499999999999971578290569595992565155029296875
}
},
{
"ticker": "HCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.7400000000000002131628207280300557613372802734375,
"S": 100,
"p": 5.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776845389629387513
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.6099999999999994315658113919198513031005859375,
"h": 15.6099999999999994315658113919198513031005859375,
"l": 14.7799999999999993605115378159098327159881591796875,
"c": 14.8699999999999992184029906638897955417633056640625,
"v": 23406.8782229999997070990502834320068359375,
"vw": 15.095900000000000318323145620524883270263671875
}
},
{
"ticker": "EP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.04000000000000003552713678800500929355621337890625,
"S": 200,
"p": 2.7400000000000002131628207280300557613372802734375,
"s": 300,
"t": 1776844847703275795
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.899999999999999911182158029987476766109466552734375,
"h": 2.95000000000000017763568394002504646778106689453125,
"l": 2.819999999999999840127884453977458178997039794921875,
"c": 2.910000000000000142108547152020037174224853515625,
"v": 84194.196978000007220543920993804931640625,
"vw": 2.902299999999999879918277656543068587779998779296875
}
},
{
"ticker": "JSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.5,
"S": 200,
"p": 18.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1776845373286883256
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.370000000000000994759830064140260219573974609375,
"h": 18.550000000000000710542735760100185871124267578125,
"l": 18.260000000000001563194018672220408916473388671875,
"c": 18.440000000000001278976924368180334568023681640625,
"v": 6665.2190000000000509317032992839813232421875,
"vw": 18.427199999999999135980033315718173980712890625
}
},
{
"ticker": "PBA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.840000000000003410605131648480892181396484375,
"S": 200,
"p": 37.5,
"s": 500,
"t": 1776845101743170838
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.71000000000000085265128291212022304534912109375,
"h": 42.75,
"l": 42.1400000000000005684341886080801486968994140625,
"c": 42.39999999999999857891452847979962825775146484375,
"v": 758631.434027999988757073879241943359375,
"vw": 42.4284999999999996589394868351519107818603515625
}
},
{
"ticker": "PMAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 10.5299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776845381922024681
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.175000000000000710542735760100185871124267578125,
"h": 26.175000000000000710542735760100185871124267578125,
"l": 26.175000000000000710542735760100185871124267578125,
"c": 26.175000000000000710542735760100185871124267578125,
"v": 0,
"vw": 0
}
},
{
"ticker": "COCH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.729999999999999982236431605997495353221893310546875,
"S": 1800,
"p": 0.65000000000000002220446049250313080847263336181640625,
"s": 200,
"t": 1776844817728901039
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.69299999999999994937383007709286175668239593505859375,
"h": 0.7298999999999999932498440102790482342243194580078125,
"l": 0.68269999999999997353228309293626807630062103271484375,
"c": 0.71499999999999996891375531049561686813831329345703125,
"v": 46852.5853750000023865140974521636962890625,
"vw": 0.704099999999999948130380289512686431407928466796875
}
},
{
"ticker": "FSGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.71000000000000085265128291212022304534912109375,
"S": 200,
"p": 12.5,
"s": 100,
"t": 1776845385268915743
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.48100000000000164845914696343243122100830078125,
"h": 31.48100000000000164845914696343243122100830078125,
"l": 31.07090000000000173940861714072525501251220703125,
"c": 31.07090000000000173940861714072525501251220703125,
"v": 727.7892000000000507498043589293956756591796875,
"vw": 31.240700000000000358113538823090493679046630859375
}
},
{
"ticker": "RLI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.780000000000001136868377216160297393798828125,
"S": 100,
"p": 23.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776847205448763708
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.0799999999999982946974341757595539093017578125,
"h": 58.6400000000000005684341886080801486968994140625,
"l": 57.2999999999999971578290569595992565155029296875,
"c": 58.39999999999999857891452847979962825775146484375,
"v": 745566.57570799998939037322998046875,
"vw": 58.1064999999999969304553815163671970367431640625
}
},
{
"ticker": "SPE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.530000000000001136868377216160297393798828125,
"S": 100,
"p": 5.70000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776845372835276686
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.3499999999999996447286321199499070644378662109375,
"h": 14.393100000000000449063009000383317470550537109375,
"l": 14.25,
"c": 14.2799999999999993605115378159098327159881591796875,
"v": 57210.597699999998440034687519073486328125,
"vw": 14.292899999999999494093572138808667659759521484375
}
},
{
"ticker": "MSDL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.6500000000000003552713678800500929355621337890625,
"S": 100,
"p": 15.1300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776847218185138236
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.5299999999999993605115378159098327159881591796875,
"h": 15.6099999999999994315658113919198513031005859375,
"l": 15.1899999999999995026200849679298698902130126953125,
"c": 15.199999999999999289457264239899814128875732421875,
"v": 804435.2151999999769032001495361328125,
"vw": 15.3253000000000003666400516522116959095001220703125
}
},
{
"ticker": "TREE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.9200000000000017053025658242404460906982421875,
"S": 200,
"p": 43,
"s": 100,
"t": 1776847218241755133
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.590000000000003410605131648480892181396484375,
"h": 51.00999999999999801048033987171947956085205078125,
"l": 47.9849999999999994315658113919198513031005859375,
"c": 48.0799999999999982946974341757595539093017578125,
"v": 172914.5075899999937973916530609130859375,
"vw": 48.99669999999999703277353546582162380218505859375
}
},
{
"ticker": "MYMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.52000000000000312638803734444081783294677734375,
"S": 200,
"p": 21.690000000000001278976924368180334568023681640625,
"s": 300,
"t": 1776845396014768891
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.699999999999999289457264239899814128875732421875,
"h": 24.699999999999999289457264239899814128875732421875,
"l": 24.699999999999999289457264239899814128875732421875,
"c": 24.699999999999999289457264239899814128875732421875,
"v": 0,
"vw": 0
}
},
{
"ticker": "ADIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.7199999999999999733546474089962430298328399658203125,
"S": 100,
"p": 1.5700000000000000621724893790087662637233734130859375,
"s": 5000,
"t": 1776844801712790019
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.649999999999999911182158029987476766109466552734375,
"h": 1.6699999999999999289457264239899814128875732421875,
"l": 1.5700000000000000621724893790087662637233734130859375,
"c": 1.5900000000000000799360577730112709105014801025390625,
"v": 177560.2788109999964945018291473388671875,
"vw": 1.626300000000000078870243669371120631694793701171875
}
},
{
"ticker": "PHIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 116.090000000000003410605131648480892181396484375,
"S": 200,
"p": 29.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845380722414831
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74,
"h": 74.68500000000000227373675443232059478759765625,
"l": 72.5100000000000051159076974727213382720947265625,
"c": 72.56000000000000227373675443232059478759765625,
"v": 222281.7803239999921061098575592041015625,
"vw": 73.0375999999999976353137753903865814208984375
}
},
{
"ticker": "RANG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.5,
"S": 3000,
"p": 10.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776844802020927911
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.5800000000000000710542735760100185871124267578125,
"h": 10.5800000000000000710542735760100185871124267578125,
"l": 10.57000000000000028421709430404007434844970703125,
"c": 10.57000000000000028421709430404007434844970703125,
"v": 212162,
"vw": 10.5706000000000006622258297284133732318878173828125
}
},
{
"ticker": "FBY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.449999999999999289457264239899814128875732421875,
"S": 900,
"p": 11.21000000000000085265128291212022304534912109375,
"s": 1000,
"t": 1776846810663403648
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.230000000000000426325641456060111522674560546875,
"h": 11.30499999999999971578290569595992565155029296875,
"l": 11.1899999999999995026200849679298698902130126953125,
"c": 11.1899999999999995026200849679298698902130126953125,
"v": 309517.0819979999796487390995025634765625,
"vw": 11.205999999999999516830939683131873607635498046875
}
},
{
"ticker": "OCTZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.6299999999999954525264911353588104248046875,
"S": 200,
"p": 17.5,
"s": 100,
"t": 1776845396344765386
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.86999999999999744204615126363933086395263671875,
"h": 43.86999999999999744204615126363933086395263671875,
"l": 43.5217999999999989313437254168093204498291015625,
"c": 43.5217999999999989313437254168093204498291015625,
"v": 2337.59200000000009822542779147624969482421875,
"vw": 43.70559999999999689634933019988238811492919921875
}
},
{
"ticker": "ENDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 13.3699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776845388288058195
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.49000000000000198951966012828052043914794921875,
"h": 33.49000000000000198951966012828052043914794921875,
"l": 33.22720000000000339923644787631928920745849609375,
"c": 33.22720000000000339923644787631928920745849609375,
"v": 5898.762507999999797903001308441162109375,
"vw": 33.3644000000000033878677641041576862335205078125
}
},
{
"ticker": "NET",
"todaysChangePerc": 1.0593730437713764214180400813347660005092620849609375,
"todaysChange": 2.200000000000017053025658242404460906982421875,
"updated": 1776844862544292327,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 210.599999999999994315658113919198513031005859375,
"S": 100,
"p": 209,
"s": 100,
"t": 1776846092872943473
},
"lastTrade": {
"c": [
12
],
"i": "71675242042958",
"p": 209.8700000000000045474735088646411895751953125,
"s": 150,
"t": 1776844862544292327,
"x": 4,
"ds": "150.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 206.330000000000012505552149377763271331787109375,
"h": 211.3899999999999863575794734060764312744140625,
"l": 204.81999999999999317878973670303821563720703125,
"c": 207.669999999999987494447850622236728668212890625,
"v": 2628150.514063999988138675689697265625,
"vw": 208.084100000000006502887117676436901092529296875
}
},
{
"ticker": "TGTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.3299999999999982946974341757595539093017578125,
"S": 200,
"p": 33.63000000000000255795384873636066913604736328125,
"s": 200,
"t": 1776847424533431254
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.93999999999999772626324556767940521240234375,
"h": 37.24000000000000198951966012828052043914794921875,
"l": 36.07000000000000028421709430404007434844970703125,
"c": 36.280000000000001136868377216160297393798828125,
"v": 2079543.64245599997229874134063720703125,
"vw": 36.51989999999999980673237587325274944305419921875
}
},
{
"ticker": "SCLXW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.28720000000000001083577672034152783453464508056640625,
"S": 200,
"p": 0.07220000000000000028865798640254070051014423370361328125,
"s": 100,
"t": 1776845396019572892
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1350000000000000088817841970012523233890533447265625,
"h": 0.1897510000000000029984903449076227843761444091796875,
"l": 0.1350000000000000088817841970012523233890533447265625,
"c": 0.1897510000000000029984903449076227843761444091796875,
"v": 47676,
"vw": 0.16239999999999998880895191177842207252979278564453125
}
},
{
"ticker": "LSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776844815650418983,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.480000000000000426325641456060111522674560546875,
"S": 200,
"p": 4.79999999999999982236431605997495353221893310546875,
"s": 3400,
"t": 1776845114318031840
},
"lastTrade": {
"c": [
12
],
"i": "14",
"p": 5.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776844815650418983,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.05999999999999960920149533194489777088165283203125,
"h": 5.05999999999999960920149533194489777088165283203125,
"l": 4.79999999999999982236431605997495353221893310546875,
"c": 5.019999999999999573674358543939888477325439453125,
"v": 10913.52721999999994295649230480194091796875,
"vw": 4.94329999999999980531129040173254907131195068359375
}
},
{
"ticker": "IOPP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 10.25,
"s": 100,
"t": 1776845399103737924
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.71000000000000085265128291212022304534912109375,
"h": 25.71000000000000085265128291212022304534912109375,
"l": 25.4669999999999987494447850622236728668212890625,
"c": 25.4669999999999987494447850622236728668212890625,
"v": 123.581400000000002137312549166381359100341796875,
"vw": 25.68130000000000023874235921539366245269775390625
}
},
{
"ticker": "QURE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.5,
"S": 100,
"p": 17,
"s": 100,
"t": 1776847053810356165
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.030000000000001136868377216160297393798828125,
"h": 18.065000000000001278976924368180334568023681640625,
"l": 17,
"c": 17.449999999999999289457264239899814128875732421875,
"v": 1128318.253095000050961971282958984375,
"vw": 17.394400000000000972022462519817054271697998046875
}
},
{
"ticker": "SCHD",
"todaysChangePerc": 0.1613944480309900397774214297896833159029483795166015625,
"todaysChange": 0.050000000000000710542735760100185871124267578125,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.050000000000000710542735760100185871124267578125,
"S": 200,
"p": 31.019999999999999573674358543939888477325439453125,
"s": 7400,
"t": 1776846785968367039
},
"lastTrade": {
"c": [
12
],
"i": "52983525095737",
"p": 31.030000000000001136868377216160297393798828125,
"s": 107,
"t": 1776847419649988141,
"x": 11,
"ds": "107.0"
},
"min": {
"dv": "234.218750",
"dav": "84032.777070",
"av": 84032,
"t": 1776847380000,
"n": 16,
"o": 31.030000000000001136868377216160297393798828125,
"h": 31.030000000000001136868377216160297393798828125,
"l": 31.030000000000001136868377216160297393798828125,
"c": 31.030000000000001136868377216160297393798828125,
"v": 234,
"vw": 31.0311999999999983401721692644059658050537109375
},
"prevDay": {
"o": 31.190000000000001278976924368180334568023681640625,
"h": 31.2349999999999994315658113919198513031005859375,
"l": 30.940000000000001278976924368180334568023681640625,
"c": 30.980000000000000426325641456060111522674560546875,
"v": 17901399.3945720009505748748779296875,
"vw": 31.07260000000000133013600134290754795074462890625
}
},
{
"ticker": "HSCS",
"todaysChangePerc": -0.9569377990430629754570190925733186304569244384765625,
"todaysChange": -0.020000000000000017763568394002504646778106689453125,
"updated": 1776846420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.180000000000000159872115546022541821002960205078125,
"S": 300,
"p": 2.060000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1776846411222919614
},
"lastTrade": {
"c": [
12
],
"i": "11",
"p": 2.069999999999999840127884453977458178997039794921875,
"s": 118,
"t": 1776846363571198850,
"x": 8,
"ds": "118.0"
},
"min": {
"dv": "134.0",
"dav": "877.0",
"av": 877,
"t": 1776846360000,
"n": 3,
"o": 2.069999999999999840127884453977458178997039794921875,
"h": 2.069999999999999840127884453977458178997039794921875,
"l": 2.069999999999999840127884453977458178997039794921875,
"c": 2.069999999999999840127884453977458178997039794921875,
"v": 134,
"vw": 2.08190000000000008384404281969182193279266357421875
},
"prevDay": {
"o": 1.979999999999999982236431605997495353221893310546875,
"h": 2.1699999999999999289457264239899814128875732421875,
"l": 1.9499999999999999555910790149937383830547332763671875,
"c": 2.089999999999999857891452847979962825775146484375,
"v": 214641,
"vw": 2.207100000000000061817218011128716170787811279296875
}
},
{
"ticker": "LLYVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 145.099999999999994315658113919198513031005859375,
"S": 100,
"p": 36.68999999999999772626324556767940521240234375,
"s": 100,
"t": 1776845394056392568
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.6400000000000005684341886080801486968994140625,
"h": 93.80500000000000682121026329696178436279296875,
"l": 90.93000000000000682121026329696178436279296875,
"c": 91.2600000000000051159076974727213382720947265625,
"v": 61350.590387999996892176568508148193359375,
"vw": 91.920199999999994133759173564612865447998046875
}
},
{
"ticker": "BBCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800006156799
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.68000000000000682121026329696178436279296875,
"h": 100.8900000000000005684341886080801486968994140625,
"l": 98.93999999999999772626324556767940521240234375,
"c": 99.099999999999994315658113919198513031005859375,
"v": 174421.002555000013671815395355224609375,
"vw": 99.529300000000006320988177321851253509521484375
}
},
{
"ticker": "VDE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 160.740000000000009094947017729282379150390625,
"S": 100,
"p": 157.159999999999996589394868351519107818603515625,
"s": 100,
"t": 1776847157448280040
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 156.844999999999998863131622783839702606201171875,
"h": 158.95990000000000463842297904193401336669921875,
"l": 156.250100000000003319655661471188068389892578125,
"c": 158.68999999999999772626324556767940521240234375,
"v": 1188260.11125100008212029933929443359375,
"vw": 157.774300000000010868461686186492443084716796875
}
},
{
"ticker": "ORO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.199999999999999289457264239899814128875732421875,
"S": 200,
"p": 7.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845374697959101
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.501599999999999823785401531495153903961181640625,
"h": 19.501599999999999823785401531495153903961181640625,
"l": 19.501599999999999823785401531495153903961181640625,
"c": 19.501599999999999823785401531495153903961181640625,
"v": 6,
"vw": 19.714200000000001722355591482482850551605224609375
}
},
{
"ticker": "GABpG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844852358892607
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.440000000000001278976924368180334568023681640625,
"h": 20.440000000000001278976924368180334568023681640625,
"l": 20.269999999999999573674358543939888477325439453125,
"c": 20.3599999999999994315658113919198513031005859375,
"v": 4002.4600000000000363797880709171295166015625,
"vw": 20.37559999999999860165189602412283420562744140625
}
},
{
"ticker": "FLOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.090000000000003410605131648480892181396484375,
"S": 200,
"p": 21.699999999999999289457264239899814128875732421875,
"s": 1900,
"t": 1776845396976676426
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.730000000000000426325641456060111522674560546875,
"h": 23.980000000000000426325641456060111522674560546875,
"l": 22.530000000000001136868377216160297393798828125,
"c": 22.559999999999998721023075631819665431976318359375,
"v": 493590.760382000007666647434234619140625,
"vw": 22.87910000000000110276232589967548847198486328125
}
},
{
"ticker": "XIMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 12.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845391585626741
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.52499999999999857891452847979962825775146484375,
"h": 31.52499999999999857891452847979962825775146484375,
"l": 31.440000000000001278976924368180334568023681640625,
"c": 31.47449999999999903366187936626374721527099609375,
"v": 4066.0167000000001280568540096282958984375,
"vw": 31.4913999999999987267074175179004669189453125
}
},
{
"ticker": "RSPF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 122.969999999999998863131622783839702606201171875,
"S": 200,
"p": 30.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845378127540664
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.9500000000000028421709430404007434844970703125,
"h": 78,
"l": 76.780000000000001136868377216160297393798828125,
"c": 76.8599999999999994315658113919198513031005859375,
"v": 11257.861230000000432482920587062835693359375,
"vw": 77.2939999999999969304553815163671970367431640625
}
},
{
"ticker": "CRBP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.57000000000000028421709430404007434844970703125,
"S": 200,
"p": 10.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776845922500519458
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.730000000000000426325641456060111522674560546875,
"h": 10.75,
"l": 10.1300000000000007815970093361102044582366943359375,
"c": 10.2949999999999999289457264239899814128875732421875,
"v": 185746.6957800000091083347797393798828125,
"vw": 10.3147999999999999687361196265555918216705322265625
}
},
{
"ticker": "CTAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.6699999999999999289457264239899814128875732421875,
"S": 100,
"p": 3.970000000000000195399252334027551114559173583984375,
"s": 100,
"t": 1776845377127213081
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.8900000000000005684341886080801486968994140625,
"h": 9.8900000000000005684341886080801486968994140625,
"l": 9.8599999999999994315658113919198513031005859375,
"c": 9.8599999999999994315658113919198513031005859375,
"v": 7952,
"vw": 9.8709000000000006735945135005749762058258056640625
}
},
{
"ticker": "NVOX",
"todaysChangePerc": -0.76669557675628829951364195949281565845012664794921875,
"todaysChange": -0.08840000000000003410605131648480892181396484375,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.4700000000000006394884621840901672840118408203125,
"S": 700,
"p": 11.4399999999999995026200849679298698902130126953125,
"s": 1200,
"t": 1776847469376455099
},
"lastTrade": {
"c": [
12
],
"i": "71675273295960",
"p": 11.4415999999999993264054864994250237941741943359375,
"s": 100,
"t": 1776847486582387094,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "108.0",
"dav": "30061.0",
"av": 30061,
"t": 1776847440000,
"n": 2,
"o": 11.4415999999999993264054864994250237941741943359375,
"h": 11.4415999999999993264054864994250237941741943359375,
"l": 11.4415999999999993264054864994250237941741943359375,
"c": 11.4415999999999993264054864994250237941741943359375,
"v": 108,
"vw": 11.4421999999999997044142219237983226776123046875
},
"prevDay": {
"o": 12,
"h": 12,
"l": 11.1150000000000002131628207280300557613372802734375,
"c": 11.5299999999999993605115378159098327159881591796875,
"v": 1227299.35016499995253980159759521484375,
"vw": 11.5466999999999995196731106261722743511199951171875
}
},
{
"ticker": "SLI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.79999999999999982236431605997495353221893310546875,
"S": 100,
"p": 3.609999999999999875655021241982467472553253173828125,
"s": 3000,
"t": 1776844860034885109
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.770000000000000017763568394002504646778106689453125,
"h": 3.770000000000000017763568394002504646778106689453125,
"l": 3.50499999999999989341858963598497211933135986328125,
"c": 3.54000000000000003552713678800500929355621337890625,
"v": 2233198.432266999967396259307861328125,
"vw": 3.6318999999999999062083588796667754650115966796875
}
},
{
"ticker": "PNFPpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.85000000000000142108547152020037174224853515625,
"S": 200,
"p": 10.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845377593659110
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.8599999999999994315658113919198513031005859375,
"h": 24.96000000000000085265128291212022304534912109375,
"l": 24.800599999999999312194631784223020076751708984375,
"c": 24.910000000000000142108547152020037174224853515625,
"v": 31877.95769999999902211129665374755859375,
"vw": 24.86619999999999919282345217652618885040283203125
}
},
{
"ticker": "ACHV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.95999999999999996447286321199499070644378662109375,
"S": 200,
"p": 4.1500000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776846858032407312
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.3650000000000002131628207280300557613372802734375,
"h": 4.45000000000000017763568394002504646778106689453125,
"l": 4.0099999999999997868371792719699442386627197265625,
"c": 4.20999999999999996447286321199499070644378662109375,
"v": 1527485.10294799995608627796173095703125,
"vw": 4.1958000000000001961097950697876513004302978515625
}
},
{
"ticker": "BIPJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800012642713
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.280000000000001136868377216160297393798828125,
"h": 24.280000000000001136868377216160297393798828125,
"l": 24.089999999999999857891452847979962825775146484375,
"c": 24.14999999999999857891452847979962825775146484375,
"v": 6557,
"vw": 24.1807000000000016370904631912708282470703125
}
},
{
"ticker": "MYMH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.60000000000000142108547152020037174224853515625,
"S": 300,
"p": 21.6099999999999994315658113919198513031005859375,
"s": 300,
"t": 1776844800072542251
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.620000000000000994759830064140260219573974609375,
"h": 24.620000000000000994759830064140260219573974609375,
"l": 24.620000000000000994759830064140260219573974609375,
"c": 24.620000000000000994759830064140260219573974609375,
"v": 0,
"vw": 0
}
},
{
"ticker": "QFIN",
"todaysChangePerc": -2.45487364620938564030439010821282863616943359375,
"todaysChange": -0.339999999999999857891452847979962825775146484375,
"updated": 1776846600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 13.4000000000000003552713678800500929355621337890625,
"s": 300,
"t": 1776847026403684212
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 13.5099999999999997868371792719699442386627197265625,
"s": 141,
"t": 1776846580880371222,
"x": 12,
"ds": "141.0"
},
"min": {
"dv": "281.0",
"dav": "3683.0",
"av": 3683,
"t": 1776846540000,
"n": 2,
"o": 13.5099999999999997868371792719699442386627197265625,
"h": 13.5099999999999997868371792719699442386627197265625,
"l": 13.5099999999999997868371792719699442386627197265625,
"c": 13.5099999999999997868371792719699442386627197265625,
"v": 281,
"vw": 13.5099999999999997868371792719699442386627197265625
},
"prevDay": {
"o": 14.019999999999999573674358543939888477325439453125,
"h": 14.339999999999999857891452847979962825775146484375,
"l": 13.800000000000000710542735760100185871124267578125,
"c": 13.8499999999999996447286321199499070644378662109375,
"v": 1131537.4955939999781548976898193359375,
"vw": 13.9638000000000008782308213994838297367095947265625
}
},
{
"ticker": "JELD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.439999999999999946709294817992486059665679931640625,
"S": 500,
"p": 1.3000000000000000444089209850062616169452667236328125,
"s": 400,
"t": 1776844809341045026
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3899999999999999023003738329862244427204132080078125,
"h": 1.4099999999999999200639422269887290894985198974609375,
"l": 1.25,
"c": 1.25,
"v": 2261552.535862999968230724334716796875,
"vw": 1.303900000000000058975047068088315427303314208984375
}
},
{
"ticker": "CGDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.99000000000000198951966012828052043914794921875,
"S": 7200,
"p": 45.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776844816551601469
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.0499999999999971578290569595992565155029296875,
"h": 46.0499999999999971578290569595992565155029296875,
"l": 45.4249999999999971578290569595992565155029296875,
"c": 45.530000000000001136868377216160297393798828125,
"v": 5730336.66151699982583522796630859375,
"vw": 45.71309999999999718056642450392246246337890625
}
},
{
"ticker": "MA",
"todaysChangePerc": 0.496724357093959845155239918312872759997844696044921875,
"todaysChange": 2.5399999999999636202119290828704833984375,
"updated": 1776844847682377003,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 516.700000000000045474735088646411895751953125,
"S": 120,
"p": 511.509999999999990905052982270717620849609375,
"s": 40,
"t": 1776847282066600410
},
"lastTrade": {
"c": [
12
],
"i": "52983542073169",
"p": 513.8899999999999863575794734060764312744140625,
"s": 99,
"t": 1776844847682377003,
"x": 4,
"ds": "99.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 516.9299999999999499777914024889469146728515625,
"h": 523.1100000000000136424205265939235687255859375,
"l": 510.16500000000002046363078989088535308837890625,
"c": 511.3500000000000227373675443232059478759765625,
"v": 3443638.8608369999565184116363525390625,
"vw": 513.1681999999999561623553745448589324951171875
}
},
{
"ticker": "AGEN",
"todaysChangePerc": 1.5345268542199501649037074457737617194652557373046875,
"todaysChange": 0.060000000000000053290705182007513940334320068359375,
"updated": 1776845520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.03000000000000024868995751603506505489349365234375,
"S": 500,
"p": 3.910000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776845439897655959
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 3.970000000000000195399252334027551114559173583984375,
"s": 100,
"t": 1776845460476330345,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "125.0",
"dav": "701.236907",
"av": 701,
"t": 1776845460000,
"n": 2,
"o": 3.970000000000000195399252334027551114559173583984375,
"h": 3.970000000000000195399252334027551114559173583984375,
"l": 3.970000000000000195399252334027551114559173583984375,
"c": 3.970000000000000195399252334027551114559173583984375,
"v": 125,
"vw": 3.970000000000000195399252334027551114559173583984375
},
"prevDay": {
"o": 4.44000000000000039079850466805510222911834716796875,
"h": 4.44000000000000039079850466805510222911834716796875,
"l": 3.910000000000000142108547152020037174224853515625,
"c": 3.910000000000000142108547152020037174224853515625,
"v": 1358370.65968300006352365016937255859375,
"vw": 4.07350000000000012079226507921703159809112548828125
}
},
{
"ticker": "YOOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776845640000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.62999999999999989341858963598497211933135986328125,
"S": 1000,
"p": 1.45999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776847383892167975
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.62999999999999989341858963598497211933135986328125,
"s": 150,
"t": 1776845581259850029,
"x": 8,
"ds": "150.0"
},
"min": {
"dv": "150.0",
"dav": "162.0",
"av": 162,
"t": 1776845580000,
"n": 1,
"o": 1.62999999999999989341858963598497211933135986328125,
"h": 1.62999999999999989341858963598497211933135986328125,
"l": 1.62999999999999989341858963598497211933135986328125,
"c": 1.62999999999999989341858963598497211933135986328125,
"v": 150,
"vw": 1.62999999999999989341858963598497211933135986328125
},
"prevDay": {
"o": 1.6599999999999999200639422269887290894985198974609375,
"h": 1.7199999999999999733546474089962430298328399658203125,
"l": 1.5801000000000000600408611717284657061100006103515625,
"c": 1.62999999999999989341858963598497211933135986328125,
"v": 33393.2715450000032433308660984039306640625,
"vw": 1.65240000000000009094947017729282379150390625
}
},
{
"ticker": "BTC",
"todaysChangePerc": 3.978300180831827237426523424801416695117950439453125,
"todaysChange": 1.32000000000000028421709430404007434844970703125,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.530000000000001136868377216160297393798828125,
"S": 14000,
"p": 34.47999999999999687361196265555918216705322265625,
"s": 12600,
"t": 1776847504125649078
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525034857",
"p": 34.5,
"s": 750,
"t": 1776847453217806450,
"x": 8,
"ds": "750.0"
},
"min": {
"dv": "750.0",
"dav": "19773.0",
"av": 19773,
"t": 1776847440000,
"n": 1,
"o": 34.5,
"h": 34.5,
"l": 34.5,
"c": 34.5,
"v": 750,
"vw": 34.5
},
"prevDay": {
"o": 33.63000000000000255795384873636066913604736328125,
"h": 33.8900000000000005684341886080801486968994140625,
"l": 33.10499999999999687361196265555918216705322265625,
"c": 33.17999999999999971578290569595992565155029296875,
"v": 1459521.7481350000016391277313232421875,
"vw": 33.495800000000002683009370230138301849365234375
}
},
{
"ticker": "SGA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.309999999999998721023075631819665431976318359375,
"S": 100,
"p": 4.63999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1776845400106984666
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.75,
"h": 11.75,
"l": 11.519999999999999573674358543939888477325439453125,
"c": 11.519999999999999573674358543939888477325439453125,
"v": 2885.904300000000148429535329341888427734375,
"vw": 11.618999999999999772626324556767940521240234375
}
},
{
"ticker": "AIFD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 38,
"s": 100,
"t": 1776845027674068685
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.18999999999999772626324556767940521240234375,
"h": 46.27000000000000312638803734444081783294677734375,
"l": 45,
"c": 45.63130000000000308091330225579440593719482421875,
"v": 27005.5,
"vw": 46.0020999999999986584953148849308490753173828125
}
},
{
"ticker": "USO",
"todaysChangePerc": -0.9746588693957114468702229714835993945598602294921875,
"todaysChange": -1.25,
"updated": 1776847501216642688,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 127.030000000000001136868377216160297393798828125,
"S": 100,
"p": 126.9800000000000039790393202565610408782958984375,
"s": 100,
"t": 1776847507389474119
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525165360",
"p": 127,
"s": 1161,
"t": 1776847501216642688,
"x": 11,
"ds": "1161.0"
},
"min": {
"dv": "4249.933277",
"dav": "248380.359829",
"av": 248380,
"t": 1776847440000,
"n": 69,
"o": 127,
"h": 127.06000000000000227373675443232059478759765625,
"l": 127,
"c": 127.0499999999999971578290569595992565155029296875,
"v": 4249,
"vw": 127.0474999999999994315658113919198513031005859375
},
"prevDay": {
"o": 121.5100000000000051159076974727213382720947265625,
"h": 128.8899999999999863575794734060764312744140625,
"l": 121.030000000000001136868377216160297393798828125,
"c": 128.25,
"v": 23297584.50600700080394744873046875,
"vw": 125.04730000000000700310920365154743194580078125
}
},
{
"ticker": "CHPGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800007074757
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TRTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.67999999999999971578290569595992565155029296875,
"S": 300,
"p": 27.67999999999999971578290569595992565155029296875,
"s": 300,
"t": 1776844806103177488
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.8599999999999994315658113919198513031005859375,
"h": 30.8599999999999994315658113919198513031005859375,
"l": 30.67999999999999971578290569595992565155029296875,
"c": 30.67999999999999971578290569595992565155029296875,
"v": 20519.15390000000115833245217800140380859375,
"vw": 30.73870000000000146656020660884678363800048828125
}
},
{
"ticker": "YSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.04000000000000003552713678800500929355621337890625,
"S": 100,
"p": 3.100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776844800408473210
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.339999999999999857891452847979962825775146484375,
"h": 3.359999999999999875655021241982467472553253173828125,
"l": 3.189999999999999946709294817992486059665679931640625,
"c": 3.229999999999999982236431605997495353221893310546875,
"v": 84857.614042999994126148521900177001953125,
"vw": 3.26410000000000000142108547152020037174224853515625
}
},
{
"ticker": "CCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 130.490000000000009094947017729282379150390625,
"S": 100,
"p": 33,
"s": 100,
"t": 1776847052835965877
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.7099999999999937472239253111183643341064453125,
"h": 83.8599999999999994315658113919198513031005859375,
"l": 81.0150000000000005684341886080801486968994140625,
"c": 81.81999999999999317878973670303821563720703125,
"v": 156050.24512000000686384737491607666015625,
"vw": 81.828699999999997771737980656325817108154296875
}
},
{
"ticker": "ADUR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.8800000000000007815970093361102044582366943359375,
"S": 500,
"p": 10.8499999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776844825336588727
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.67999999999999971578290569595992565155029296875,
"h": 11.78999999999999914734871708787977695465087890625,
"l": 11.03999999999999914734871708787977695465087890625,
"c": 11.1300000000000007815970093361102044582366943359375,
"v": 196520.2675900000031106173992156982421875,
"vw": 11.3637999999999994571453498792834579944610595703125
}
},
{
"ticker": "VEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.150000000000005684341886080801486968994140625,
"S": 100,
"p": 68.150000000000005684341886080801486968994140625,
"s": 200,
"t": 1776846829282289700
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.9599999999999937472239253111183643341064453125,
"h": 69.0450000000000017053025658242404460906982421875,
"l": 67.7399999999999948840923025272786617279052734375,
"c": 67.81999999999999317878973670303821563720703125,
"v": 11383859.692593000829219818115234375,
"vw": 68.317800000000005411493475548923015594482421875
}
},
{
"ticker": "DVN",
"todaysChangePerc": -0.43859649122807642385168946930207312107086181640625,
"todaysChange": -0.2000000000000028421709430404007434844970703125,
"updated": 1776846600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.57000000000000028421709430404007434844970703125,
"S": 1000,
"p": 44.78999999999999914734871708787977695465087890625,
"s": 200,
"t": 1776847451138931486
},
"lastTrade": {
"c": [
12
],
"i": "52983525036876",
"p": 45.39999999999999857891452847979962825775146484375,
"s": 244,
"t": 1776846566000322732,
"x": 11,
"ds": "244.0"
},
"min": {
"dv": "1395.0",
"dav": "8049.241648",
"av": 8049,
"t": 1776846540000,
"n": 9,
"o": 45.35000000000000142108547152020037174224853515625,
"h": 45.39999999999999857891452847979962825775146484375,
"l": 45.35000000000000142108547152020037174224853515625,
"c": 45.39999999999999857891452847979962825775146484375,
"v": 1395,
"vw": 45.37129999999999796500560478307306766510009765625
},
"prevDay": {
"o": 44.93999999999999772626324556767940521240234375,
"h": 45.72500000000000142108547152020037174224853515625,
"l": 44.50999999999999801048033987171947956085205078125,
"c": 45.60000000000000142108547152020037174224853515625,
"v": 11073848.36010099947452545166015625,
"vw": 45.25269999999999726014721090905368328094482421875
}
},
{
"ticker": "HOII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 4.87000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1776845391487550683
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.5099999999999997868371792719699442386627197265625,
"h": 12.5099999999999997868371792719699442386627197265625,
"l": 12.0848999999999993093524608411826193332672119140625,
"c": 12.0848999999999993093524608411826193332672119140625,
"v": 1586.319099999999934880179353058338165283203125,
"vw": 12.3547999999999991160848367144353687763214111328125
}
},
{
"ticker": "SENS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.4000000000000003552713678800500929355621337890625,
"S": 100,
"p": 6.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776844811341933693
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.87999999999999989341858963598497211933135986328125,
"h": 6.94000000000000039079850466805510222911834716796875,
"l": 6.6500000000000003552713678800500929355621337890625,
"c": 6.730000000000000426325641456060111522674560546875,
"v": 330736.8320020000101067125797271728515625,
"vw": 6.76689999999999969304553815163671970367431640625
}
},
{
"ticker": "CNC",
"todaysChangePerc": -0.255493101686258106131077738609747029840946197509765625,
"todaysChange": -0.10000000000000142108547152020037174224853515625,
"updated": 1776844847212276002,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.5,
"S": 200,
"p": 38.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845631413689214
},
"lastTrade": {
"c": [
12
],
"i": "52983527394099",
"p": 39.03999999999999914734871708787977695465087890625,
"s": 250,
"t": 1776844847212276002,
"x": 4,
"ds": "250.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.4500000000000028421709430404007434844970703125,
"h": 39.8299999999999982946974341757595539093017578125,
"l": 38.97500000000000142108547152020037174224853515625,
"c": 39.1400000000000005684341886080801486968994140625,
"v": 3656470.1691999998874962329864501953125,
"vw": 39.2710000000000007958078640513122081756591796875
}
},
{
"ticker": "TMET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49,
"S": 300,
"p": 12.8800000000000007815970093361102044582366943359375,
"s": 300,
"t": 1776845613251656114
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.03999999999999914734871708787977695465087890625,
"h": 32.0499999999999971578290569595992565155029296875,
"l": 31.405100000000000903810359886847436428070068359375,
"c": 31.405100000000000903810359886847436428070068359375,
"v": 7044.5399999999999636202119290828704833984375,
"vw": 31.89470000000000027284841053187847137451171875
}
},
{
"ticker": "ATEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50,
"S": 1000,
"p": 39.17999999999999971578290569595992565155029296875,
"s": 300,
"t": 1776844801713389065
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.0499999999999971578290569595992565155029296875,
"h": 44.82000000000000028421709430404007434844970703125,
"l": 43.08500000000000085265128291212022304534912109375,
"c": 44.1400000000000005684341886080801486968994140625,
"v": 345457.459650999982841312885284423828125,
"vw": 44.0382000000000033423930290155112743377685546875
}
},
{
"ticker": "LIVE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.5800000000000000710542735760100185871124267578125,
"S": 100,
"p": 5.44000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1776846499215445079
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.618999999999999772626324556767940521240234375,
"h": 14.42999999999999971578290569595992565155029296875,
"l": 13.5299999999999993605115378159098327159881591796875,
"c": 13.6500000000000003552713678800500929355621337890625,
"v": 26583.1220979999998235143721103668212890625,
"vw": 13.88080000000000069348971010185778141021728515625
}
},
{
"ticker": "NTRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 220.69999999999998863131622783839702606201171875,
"S": 100,
"p": 205.5,
"s": 100,
"t": 1776847158044622903
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 208,
"h": 212.770000000000010231815394945442676544189453125,
"l": 205.205000000000012505552149377763271331787109375,
"c": 205.419999999999987494447850622236728668212890625,
"v": 769988.392510000034235417842864990234375,
"vw": 207.3799999999999954525264911353588104248046875
}
},
{
"ticker": "STC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78,
"S": 100,
"p": 26.89999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776847211088385200
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.9800000000000039790393202565610408782958984375,
"h": 68.1400000000000005684341886080801486968994140625,
"l": 65.7399999999999948840923025272786617279052734375,
"c": 67.25,
"v": 238626.44909999999799765646457672119140625,
"vw": 67.0575000000000045474735088646411895751953125
}
},
{
"ticker": "FBLA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 5.5800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776847219330847298
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.0600000000000004973799150320701301097869873046875,
"h": 14.07000000000000028421709430404007434844970703125,
"l": 13.925000000000000710542735760100185871124267578125,
"c": 13.92999999999999971578290569595992565155029296875,
"v": 78278,
"vw": 13.9722000000000008412825991399586200714111328125
}
},
{
"ticker": "CRAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 4.05999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1776845381391150162
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0600000000000004973799150320701301097869873046875,
"h": 10.0600000000000004973799150320701301097869873046875,
"l": 10.050000000000000710542735760100185871124267578125,
"c": 10.0600000000000004973799150320701301097869873046875,
"v": 38871,
"vw": 10.050200000000000244426701101474463939666748046875
}
},
{
"ticker": "ANDE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 70.06999999999999317878973670303821563720703125,
"s": 100,
"t": 1776844983461209779
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.1299999999999954525264911353588104248046875,
"h": 76.099999999999994315658113919198513031005859375,
"l": 72.7349999999999994315658113919198513031005859375,
"c": 75.7000000000000028421709430404007434844970703125,
"v": 286218.2248259999905712902545928955078125,
"vw": 75.060800000000000409272615797817707061767578125
}
},
{
"ticker": "HOOG",
"todaysChangePerc": 6.58869395711501493195783041301183402538299560546875,
"todaysChange": 1.690000000000001278976924368180334568023681640625,
"updated": 1776847380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.690000000000001278976924368180334568023681640625,
"S": 300,
"p": 27.129999999999999005240169935859739780426025390625,
"s": 500,
"t": 1776847488996977254
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 27.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776847337075837669,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "30094.0",
"av": 30094,
"t": 1776847320000,
"n": 1,
"o": 27.339999999999999857891452847979962825775146484375,
"h": 27.339999999999999857891452847979962825775146484375,
"l": 27.339999999999999857891452847979962825775146484375,
"c": 27.339999999999999857891452847979962825775146484375,
"v": 100,
"vw": 27.339999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 28.660000000000000142108547152020037174224853515625,
"h": 28.809999999999998721023075631819665431976318359375,
"l": 25.60000000000000142108547152020037174224853515625,
"c": 25.64999999999999857891452847979962825775146484375,
"v": 1238912.3469509999267756938934326171875,
"vw": 27.213300000000000267164068645797669887542724609375
}
},
{
"ticker": "RGCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.9200000000000017053025658242404460906982421875,
"S": 200,
"p": 8.480000000000000426325641456060111522674560546875,
"s": 200,
"t": 1776847227636811391
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.030000000000001136868377216160297393798828125,
"h": 22.030000000000001136868377216160297393798828125,
"l": 21.199999999999999289457264239899814128875732421875,
"c": 21.199999999999999289457264239899814128875732421875,
"v": 14155.37930000000051222741603851318359375,
"vw": 21.556799999999999073452272568829357624053955078125
}
},
{
"ticker": "TRVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.050000000000000710542735760100185871124267578125,
"S": 600,
"p": 12.5,
"s": 100,
"t": 1776847218351923529
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.4000000000000003552713678800500929355621337890625,
"h": 15.519999999999999573674358543939888477325439453125,
"l": 14.4199999999999999289457264239899814128875732421875,
"c": 14.6199999999999992184029906638897955417633056640625,
"v": 2309464.5700849997811019420623779296875,
"vw": 14.7464999999999992752464095246978104114532470703125
}
},
{
"ticker": "SPTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800007118703
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.160000000000000142108547152020037174224853515625,
"h": 29.1700000000000017053025658242404460906982421875,
"l": 29.14999999999999857891452847979962825775146484375,
"c": 29.14999999999999857891452847979962825775146484375,
"v": 869702.100831000017933547496795654296875,
"vw": 29.16100000000000136424205265939235687255859375
}
},
{
"ticker": "CSMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800025402631
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.36999999999999744204615126363933086395263671875,
"h": 33.75,
"l": 32.98120000000000118234311230480670928955078125,
"c": 33.1099999999999994315658113919198513031005859375,
"v": 56064.5342999999993480741977691650390625,
"vw": 33.22670000000000101181285572238266468048095703125
}
},
{
"ticker": "JHMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.349999999999994315658113919198513031005859375,
"S": 100,
"p": 17.699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776845373700917351
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.840000000000003410605131648480892181396484375,
"h": 44.9200000000000017053025658242404460906982421875,
"l": 44.16499999999999914734871708787977695465087890625,
"c": 44.25,
"v": 66639.954899999996996484696865081787109375,
"vw": 44.550600000000002864908310584723949432373046875
}
},
{
"ticker": "BATRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.7999999999999971578290569595992565155029296875,
"S": 200,
"p": 42.4500000000000028421709430404007434844970703125,
"s": 100,
"t": 1776847202978545081
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.0799999999999982946974341757595539093017578125,
"h": 54.31000000000000227373675443232059478759765625,
"l": 53.27000000000000312638803734444081783294677734375,
"c": 53.63000000000000255795384873636066913604736328125,
"v": 184472.703750999993644654750823974609375,
"vw": 53.63029999999999830606611794792115688323974609375
}
},
{
"ticker": "XBAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 16.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845382347946586
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.85000000000000142108547152020037174224853515625,
"h": 40.85000000000000142108547152020037174224853515625,
"l": 40.7700999999999993406163412146270275115966796875,
"c": 40.77499999999999857891452847979962825775146484375,
"v": 4066,
"vw": 40.79959999999999809006112627685070037841796875
}
},
{
"ticker": "VEGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800001560118
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.7000000000000028421709430404007434844970703125,
"h": 64.9200000000000017053025658242404460906982421875,
"l": 64.3626000000000004774847184307873249053955078125,
"c": 64.3626000000000004774847184307873249053955078125,
"v": 3236.76312199999983931775204837322235107421875,
"vw": 64.66870000000000118234311230480670928955078125
}
},
{
"ticker": "GEVX",
"todaysChangePerc": 2.24465200361556060926204736460931599140167236328125,
"todaysChange": 1.490000000000009094947017729282379150390625,
"updated": 1776844861706308938,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.3700000000000045474735088646411895751953125,
"S": 700,
"p": 66.5400000000000062527760746888816356658935546875,
"s": 400,
"t": 1776846963315360326
},
"lastTrade": {
"c": [
12
],
"i": "71675241516362",
"p": 67.8700000000000045474735088646411895751953125,
"s": 146,
"t": 1776844861706308938,
"x": 4,
"ds": "146.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.650000000000005684341886080801486968994140625,
"h": 69.5,
"l": 65.6200000000000045474735088646411895751953125,
"c": 66.3799999999999954525264911353588104248046875,
"v": 65332.9265850000010686926543712615966796875,
"vw": 67.17189999999999372448655776679515838623046875
}
},
{
"ticker": "NVA",
"todaysChangePerc": 0.3210272873194153220310909091494977474212646484375,
"todaysChange": 0.019999999999999573674358543939888477325439453125,
"updated": 1776845279036754604,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.29999999999999982236431605997495353221893310546875,
"S": 2100,
"p": 6.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776846780953742202
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 6.25,
"s": 242,
"t": 1776845279036754604,
"x": 4,
"ds": "242.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.6500000000000003552713678800500929355621337890625,
"h": 6.67499999999999982236431605997495353221893310546875,
"l": 6.19000000000000039079850466805510222911834716796875,
"c": 6.230000000000000426325641456060111522674560546875,
"v": 486586.7092330000014044344425201416015625,
"vw": 6.390399999999999636202119290828704833984375
}
},
{
"ticker": "HBCP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 25.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845786661580978
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.909999999999996589394868351519107818603515625,
"h": 63.7999999999999971578290569595992565155029296875,
"l": 61.909999999999996589394868351519107818603515625,
"c": 63.00999999999999801048033987171947956085205078125,
"v": 151437.5377999999909661710262298583984375,
"vw": 63.029099999999999681676854379475116729736328125
}
},
{
"ticker": "KGRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.969999999999998863131622783839702606201171875,
"S": 200,
"p": 28,
"s": 100,
"t": 1776845383260724490
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.629999999999999005240169935859739780426025390625,
"h": 29.629999999999999005240169935859739780426025390625,
"l": 29.25,
"c": 29.3599999999999994315658113919198513031005859375,
"v": 14659.575973000000885804183781147003173828125,
"vw": 29.38119999999999976125764078460633754730224609375
}
},
{
"ticker": "ADAMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.910000000000000142108547152020037174224853515625,
"S": 300,
"p": 24,
"s": 1000,
"t": 1776844805525309415
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.940000000000001278976924368180334568023681640625,
"h": 25.02499999999999857891452847979962825775146484375,
"l": 24.809999999999998721023075631819665431976318359375,
"c": 24.809999999999998721023075631819665431976318359375,
"v": 12218.110699999999269493855535984039306640625,
"vw": 24.962599999999998345856511150486767292022705078125
}
},
{
"ticker": "VEON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55,
"S": 200,
"p": 51.7999999999999971578290569595992565155029296875,
"s": 200,
"t": 1776845066433400245
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.96000000000000085265128291212022304534912109375,
"h": 53.280000000000001136868377216160297393798828125,
"l": 52.10000000000000142108547152020037174224853515625,
"c": 52.11999999999999744204615126363933086395263671875,
"v": 18438.7653449999997974373400211334228515625,
"vw": 52.67009999999999791953086969442665576934814453125
}
},
{
"ticker": "QCJA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.06000000000000227373675443232059478759765625,
"S": 200,
"p": 9.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845394338851991
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.620000000000000994759830064140260219573974609375,
"h": 22.629999999999999005240169935859739780426025390625,
"l": 22.53999999999999914734871708787977695465087890625,
"c": 22.53999999999999914734871708787977695465087890625,
"v": 12541,
"vw": 22.58370000000000032969182939268648624420166015625
}
},
{
"ticker": "MEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 8.4000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776847226765553612
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.25,
"h": 21.5799999999999982946974341757595539093017578125,
"l": 20.890100000000000335376171278767287731170654296875,
"c": 20.980000000000000426325641456060111522674560546875,
"v": 53264.260211000000708736479282379150390625,
"vw": 21.09570000000000078443918027915060520172119140625
}
},
{
"ticker": "MLKN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.589999999999999857891452847979962825775146484375,
"S": 100,
"p": 17.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776847422435258604
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.699999999999999289457264239899814128875732421875,
"h": 18.19500000000000028421709430404007434844970703125,
"l": 17.35000000000000142108547152020037174224853515625,
"c": 17.4200000000000017053025658242404460906982421875,
"v": 581212.6583050000481307506561279296875,
"vw": 17.554899999999999948840923025272786617279052734375
}
},
{
"ticker": "WPAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 9.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845128629356321
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BRID",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.2799999999999993605115378159098327159881591796875,
"S": 100,
"p": 2.95999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776845378846333184
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.45999999999999996447286321199499070644378662109375,
"h": 7.54999999999999982236431605997495353221893310546875,
"l": 7.38009999999999966036057230667211115360260009765625,
"c": 7.410000000000000142108547152020037174224853515625,
"v": 1145,
"vw": 7.475500000000000255795384873636066913604736328125
}
},
{
"ticker": "DFVX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 125.7300000000000039790393202565610408782958984375,
"S": 100,
"p": 31.6400000000000005684341886080801486968994140625,
"s": 200,
"t": 1776845389938050868
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.56999999999999317878973670303821563720703125,
"h": 79.56999999999999317878973670303821563720703125,
"l": 79.0808999999999997498889570124447345733642578125,
"c": 79.0808999999999997498889570124447345733642578125,
"v": 2469.8868000000002211891114711761474609375,
"vw": 79.369200000000006411937647499144077301025390625
}
},
{
"ticker": "BHRpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.75,
"S": 200,
"p": 6.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845379648990202
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.1099999999999994315658113919198513031005859375,
"h": 15.1300000000000007815970093361102044582366943359375,
"l": 15,
"c": 15.1300000000000007815970093361102044582366943359375,
"v": 2443.7424000000000887666828930377960205078125,
"vw": 15.0477000000000007418066161335445940494537353515625
}
},
{
"ticker": "EMCS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.840000000000003410605131648480892181396484375,
"S": 100,
"p": 16.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845381478696119
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.5799999999999982946974341757595539093017578125,
"h": 41.5799999999999982946974341757595539093017578125,
"l": 40.785200000000003228706191293895244598388671875,
"c": 40.785200000000003228706191293895244598388671875,
"v": 133.34960000000000945874489843845367431640625,
"vw": 41.541100000000000136424205265939235687255859375
}
},
{
"ticker": "DTCR",
"todaysChangePerc": 1.3718411552346534421076285070739686489105224609375,
"todaysChange": 0.379999999999999005240169935859739780426025390625,
"updated": 1776845170184173892,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.239999999999998436805981327779591083526611328125,
"S": 200,
"p": 27.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776846918559853145
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 28.0799999999999982946974341757595539093017578125,
"s": 112,
"t": 1776845170184173892,
"x": 4,
"ds": "112.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.199999999999999289457264239899814128875732421875,
"h": 28.39999999999999857891452847979962825775146484375,
"l": 27.655000000000001136868377216160297393798828125,
"c": 27.699999999999999289457264239899814128875732421875,
"v": 916920.084860999952070415019989013671875,
"vw": 27.923899999999999721467247582040727138519287109375
}
},
{
"ticker": "CARD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.1699999999999999289457264239899814128875732421875,
"S": 200,
"p": 1.060000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1776845372077109174
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.54999999999999982236431605997495353221893310546875,
"h": 2.62999999999999989341858963598497211933135986328125,
"l": 2.4900000000000002131628207280300557613372802734375,
"c": 2.609999999999999875655021241982467472553253173828125,
"v": 33542,
"vw": 2.580600000000000004973799150320701301097869873046875
}
},
{
"ticker": "DJAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.340000000000003410605131648480892181396484375,
"S": 100,
"p": 17.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845374551220032
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.4498999999999995225152815692126750946044921875,
"h": 44.4498999999999995225152815692126750946044921875,
"l": 44.24300000000000210320649784989655017852783203125,
"c": 44.24300000000000210320649784989655017852783203125,
"v": 3724,
"vw": 44.3513999999999981582732289098203182220458984375
}
},
{
"ticker": "CIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.79000000000000003552713678800500929355621337890625,
"S": 10000,
"p": 2.680000000000000159872115546022541821002960205078125,
"s": 100,
"t": 1776846353199583500
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.70000000000000017763568394002504646778106689453125,
"h": 2.737999999999999989341858963598497211933135986328125,
"l": 2.680000000000000159872115546022541821002960205078125,
"c": 2.70000000000000017763568394002504646778106689453125,
"v": 4221750.59710600040853023529052734375,
"vw": 2.697599999999999997868371792719699442386627197265625
}
},
{
"ticker": "GNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.0800000000000000710542735760100185871124267578125,
"S": 200,
"p": 8.300000000000000710542735760100185871124267578125,
"s": 1000,
"t": 1776845378270132269
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.019999999999999573674358543939888477325439453125,
"h": 9.0600000000000004973799150320701301097869873046875,
"l": 8.78999999999999914734871708787977695465087890625,
"c": 8.800000000000000710542735760100185871124267578125,
"v": 69995.7510999999940395355224609375,
"vw": 8.9109999999999995878852132591418921947479248046875
}
},
{
"ticker": "BMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 242.330000000000012505552149377763271331787109375,
"S": 200,
"p": 60.88000000000000255795384873636066913604736328125,
"s": 100,
"t": 1776845399948491935
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 153.3899999999999863575794734060764312744140625,
"h": 154.479999999999989768184605054557323455810546875,
"l": 151.3799999999999954525264911353588104248046875,
"c": 151.460000000000007958078640513122081756591796875,
"v": 593216.561262000002898275852203369140625,
"vw": 152.383199999999987994669936597347259521484375
}
},
{
"ticker": "SOUL.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.690000000000001278976924368180334568023681640625,
"S": 100,
"p": 4.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776845371031049244
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "DJIA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800016155607
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.5,
"h": 21.53999999999999914734871708787977695465087890625,
"l": 21.379999999999999005240169935859739780426025390625,
"c": 21.3900000000000005684341886080801486968994140625,
"v": 78738.753700999994180165231227874755859375,
"vw": 21.466100000000000846966941026039421558380126953125
}
},
{
"ticker": "KDKRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.9899999999999999911182158029987476766109466552734375,
"S": 3000,
"p": 0,
"s": 0,
"t": 1776844893088056155
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.79000000000000003552713678800500929355621337890625,
"h": 1.939999999999999946709294817992486059665679931640625,
"l": 1.649999999999999911182158029987476766109466552734375,
"c": 1.649999999999999911182158029987476766109466552734375,
"v": 100286,
"vw": 1.7327999999999998959054892111453227698802947998046875
}
},
{
"ticker": "PSFM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.75999999999999801048033987171947956085205078125,
"S": 100,
"p": 13.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845394805161729
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.85000000000000142108547152020037174224853515625,
"h": 33.85000000000000142108547152020037174224853515625,
"l": 33.81499999999999772626324556767940521240234375,
"c": 33.81499999999999772626324556767940521240234375,
"v": 546,
"vw": 33.86110000000000042064129956997931003570556640625
}
},
{
"ticker": "FEBT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844806042459457
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.86999999999999744204615126363933086395263671875,
"h": 39.86999999999999744204615126363933086395263671875,
"l": 39.542000000000001591615728102624416351318359375,
"c": 39.542000000000001591615728102624416351318359375,
"v": 8900.809999999999490682967007160186767578125,
"vw": 39.6203000000000002955857780762016773223876953125
}
},
{
"ticker": "AGGH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.46000000000000085265128291212022304534912109375,
"S": 300,
"p": 17.46000000000000085265128291212022304534912109375,
"s": 300,
"t": 1776844806247893472
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.550000000000000710542735760100185871124267578125,
"h": 20.550000000000000710542735760100185871124267578125,
"l": 20.4849999999999994315658113919198513031005859375,
"c": 20.4849999999999994315658113919198513031005859375,
"v": 133177.3729900000034831464290618896484375,
"vw": 20.507999999999999118927007657475769519805908203125
}
},
{
"ticker": "BHYB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.4899999999999948840923025272786617279052734375,
"S": 100,
"p": 21.870000000000000994759830064140260219573974609375,
"s": 100,
"t": 1776845375195624342
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.398899999999997589839040301740169525146484375,
"h": 54.398899999999997589839040301740169525146484375,
"l": 54.398899999999997589839040301740169525146484375,
"c": 54.398899999999997589839040301740169525146484375,
"v": 68,
"vw": 54.392099999999999226929503493010997772216796875
}
},
{
"ticker": "WALD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1399999999999999023003738329862244427204132080078125,
"S": 100,
"p": 0.9330000000000000515143483426072634756565093994140625,
"s": 100,
"t": 1776844800014125917
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0100000000000000088817841970012523233890533447265625,
"h": 1.034899999999999931077354631270281970500946044921875,
"l": 0.92200000000000004174438572590588591992855072021484375,
"c": 0.93010000000000003783640067922533489763736724853515625,
"v": 172645.70184299998800270259380340576171875,
"vw": 0.9755000000000000337507799486047588288784027099609375
}
},
{
"ticker": "URE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.68999999999999772626324556767940521240234375,
"S": 200,
"p": 27.32000000000000028421709430404007434844970703125,
"s": 200,
"t": 1776845902112352447
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.469999999999998863131622783839702606201171875,
"h": 70.469999999999998863131622783839702606201171875,
"l": 68.29730000000000700310920365154743194580078125,
"c": 68.29730000000000700310920365154743194580078125,
"v": 3093.7136430000000473228283226490020751953125,
"vw": 69.4775000000000062527760746888816356658935546875
}
},
{
"ticker": "NSCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.32000000000000028421709430404007434844970703125,
"S": 200,
"p": 22.239999999999998436805981327779591083526611328125,
"s": 300,
"t": 1776845397329308179
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.219999999999998863131622783839702606201171875,
"h": 25.239999999999998436805981327779591083526611328125,
"l": 25.199999999999999289457264239899814128875732421875,
"c": 25.199999999999999289457264239899814128875732421875,
"v": 198101,
"vw": 25.239999999999998436805981327779591083526611328125
}
},
{
"ticker": "HODL",
"todaysChangePerc": 4.1961338991041987611652075429446995258331298828125,
"todaysChange": 0.8900000000000005684341886080801486968994140625,
"updated": 1776845340000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.07000000000000028421709430404007434844970703125,
"S": 22600,
"p": 22.050000000000000710542735760100185871124267578125,
"s": 10000,
"t": 1776847506208939727
},
"lastTrade": {
"c": [
12
],
"i": "52983525032517",
"p": 22.10000000000000142108547152020037174224853515625,
"s": 472,
"t": 1776845319756469768,
"x": 11,
"ds": "472.0"
},
"min": {
"dv": "944.0",
"dav": "22271.0",
"av": 22271,
"t": 1776845280000,
"n": 3,
"o": 22.10000000000000142108547152020037174224853515625,
"h": 22.10000000000000142108547152020037174224853515625,
"l": 22.10000000000000142108547152020037174224853515625,
"c": 22.10000000000000142108547152020037174224853515625,
"v": 944,
"vw": 22.10000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 21.510000000000001563194018672220408916473388671875,
"h": 21.660000000000000142108547152020037174224853515625,
"l": 21.1700000000000017053025658242404460906982421875,
"c": 21.21000000000000085265128291212022304534912109375,
"v": 1080770.11951799993403255939483642578125,
"vw": 21.397800000000000153477230924181640148162841796875
}
},
{
"ticker": "AIFF",
"todaysChangePerc": -4.9638009049773810232863979763351380825042724609375,
"todaysChange": -0.109700000000000130739863379858434200286865234375,
"updated": 1776847380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.180000000000000159872115546022541821002960205078125,
"S": 300,
"p": 2.109999999999999875655021241982467472553253173828125,
"s": 100,
"t": 1776847399274901983
},
"lastTrade": {
"c": [
12
],
"i": "37",
"p": 2.10029999999999983373299983213655650615692138671875,
"s": 224,
"t": 1776847377614363787,
"x": 4,
"ds": "224.0"
},
"min": {
"dv": "448.0",
"dav": "18065.289917",
"av": 18065,
"t": 1776847320000,
"n": 2,
"o": 2.12999999999999989341858963598497211933135986328125,
"h": 2.12999999999999989341858963598497211933135986328125,
"l": 2.10029999999999983373299983213655650615692138671875,
"c": 2.10029999999999983373299983213655650615692138671875,
"v": 448,
"vw": 2.115200000000000191135995919466949999332427978515625
},
"prevDay": {
"o": 1.899999999999999911182158029987476766109466552734375,
"h": 2.359999999999999875655021241982467472553253173828125,
"l": 1.850000000000000088817841970012523233890533447265625,
"c": 2.20999999999999996447286321199499070644378662109375,
"v": 3839231.0240659997798502445220947265625,
"vw": 2.188499999999999889865875957184471189975738525390625
}
},
{
"ticker": "XOEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.1099999999999994315658113919198513031005859375,
"S": 200,
"p": 11.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845375412373151
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.489999999999998436805981327779591083526611328125,
"h": 28.489999999999998436805981327779591083526611328125,
"l": 28.19950000000000045474735088646411895751953125,
"c": 28.19950000000000045474735088646411895751953125,
"v": 800.89316499999995357939042150974273681640625,
"vw": 28.350300000000000721911419532261788845062255859375
}
},
{
"ticker": "AIXI",
"todaysChangePerc": -4.6265060240963844506723035010509192943572998046875,
"todaysChange": -0.0383999999999999896971303314785473048686981201171875,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.7986999999999999655386773156351409852504730224609375,
"S": 1200,
"p": 0.79120000000000001438849039914202876389026641845703125,
"s": 2500,
"t": 1776847471851058783
},
"lastTrade": {
"c": [
12
],
"i": "229",
"p": 0.79159999999999997033484078201581723988056182861328125,
"s": 219,
"t": 1776847458400361352,
"x": 11,
"ds": "219.0"
},
"min": {
"dv": "376.0",
"dav": "276943.089264",
"av": 276943,
"t": 1776847440000,
"n": 7,
"o": 0.79159999999999997033484078201581723988056182861328125,
"h": 0.79159999999999997033484078201581723988056182861328125,
"l": 0.79159999999999997033484078201581723988056182861328125,
"c": 0.79159999999999997033484078201581723988056182861328125,
"v": 376,
"vw": 0.79339999999999999413802242997917346656322479248046875
},
"prevDay": {
"o": 0.81599999999999994759747323769261129200458526611328125,
"h": 0.82999999999999996003197111349436454474925994873046875,
"l": 0.77290000000000003144151605738443322479724884033203125,
"c": 0.82999999999999996003197111349436454474925994873046875,
"v": 7148425.49487300030887126922607421875,
"vw": 0.806200000000000027711166694643907248973846435546875
}
},
{
"ticker": "EBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.47999999999999687361196265555918216705322265625,
"S": 100,
"p": 8.160000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776847212088558746
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.92999999999999971578290569595992565155029296875,
"h": 21.07000000000000028421709430404007434844970703125,
"l": 20.3599999999999994315658113919198513031005859375,
"c": 20.3900000000000005684341886080801486968994140625,
"v": 2057050.90531899989582598209381103515625,
"vw": 20.534099999999998686917024315334856510162353515625
}
},
{
"ticker": "HRB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 32.00999999999999801048033987171947956085205078125,
"s": 100,
"t": 1776847242210506129
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.78999999999999914734871708787977695465087890625,
"h": 32.61999999999999744204615126363933086395263671875,
"l": 31.3599999999999994315658113919198513031005859375,
"c": 32.2999999999999971578290569595992565155029296875,
"v": 2086819.96853299997746944427490234375,
"vw": 32.2092999999999989313437254168093204498291015625
}
},
{
"ticker": "GRAF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 4.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845387340244004
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.74810000000000087538865045644342899322509765625,
"h": 10.74810000000000087538865045644342899322509765625,
"l": 10.74810000000000087538865045644342899322509765625,
"c": 10.74810000000000087538865045644342899322509765625,
"v": 1001,
"vw": 10.74810000000000087538865045644342899322509765625
}
},
{
"ticker": "OSBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25,
"S": 100,
"p": 8.550000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776847211570892810
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.739999999999998436805981327779591083526611328125,
"h": 21.879999999999999005240169935859739780426025390625,
"l": 21.32000000000000028421709430404007434844970703125,
"c": 21.370000000000000994759830064140260219573974609375,
"v": 264431.6587000000290572643280029296875,
"vw": 21.52060000000000172803993336856365203857421875
}
},
{
"ticker": "DCGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.689999999999999946709294817992486059665679931640625,
"S": 800,
"p": 0.6109999999999999875655021241982467472553253173828125,
"s": 100,
"t": 1776847348394443203
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.675499999999999989341858963598497211933135986328125,
"h": 0.707500000000000017763568394002504646778106689453125,
"l": 0.66000000000000003108624468950438313186168670654296875,
"c": 0.689999999999999946709294817992486059665679931640625,
"v": 667939.048478999990038573741912841796875,
"vw": 0.6813000000000000166977542903623543679714202880859375
}
},
{
"ticker": "RCD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 8.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776845373738162206
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.425000000000000710542735760100185871124267578125,
"h": 21.949999999999999289457264239899814128875732421875,
"l": 21.425000000000000710542735760100185871124267578125,
"c": 21.809999999999998721023075631819665431976318359375,
"v": 8665.250200000000404543243348598480224609375,
"vw": 21.804300000000001347189027001149952411651611328125
}
},
{
"ticker": "GDLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.6099999999999994315658113919198513031005859375,
"S": 1000,
"p": 35.18999999999999772626324556767940521240234375,
"s": 1400,
"t": 1776847501764079748
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.53999999999999914734871708787977695465087890625,
"h": 34.74499999999999744204615126363933086395263671875,
"l": 34.06000000000000227373675443232059478759765625,
"c": 34.1400000000000005684341886080801486968994140625,
"v": 104293.31440000000293366611003875732421875,
"vw": 34.38929999999999864712663111276924610137939453125
}
},
{
"ticker": "XNET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.9199999999999999289457264239899814128875732421875,
"S": 200,
"p": 6.3499999999999996447286321199499070644378662109375,
"s": 400,
"t": 1776845016437186040
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.480000000000000426325641456060111522674560546875,
"h": 6.7249999999999996447286321199499070644378662109375,
"l": 6.410000000000000142108547152020037174224853515625,
"c": 6.54999999999999982236431605997495353221893310546875,
"v": 151948.3359139999956823885440826416015625,
"vw": 6.59870000000000000994759830064140260219573974609375
}
},
{
"ticker": "BL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.340000000000003410605131648480892181396484375,
"S": 100,
"p": 26.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776846184597428192
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.989999999999998436805981327779591083526611328125,
"h": 32.8299999999999982946974341757595539093017578125,
"l": 31.379999999999999005240169935859739780426025390625,
"c": 31.559999999999998721023075631819665431976318359375,
"v": 1253098.1749289999715983867645263671875,
"vw": 31.934899999999998954081092961132526397705078125
}
},
{
"ticker": "ALLO",
"todaysChangePerc": 1.724137931034484427783581850235350430011749267578125,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1776846660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.37999999999999989341858963598497211933135986328125,
"S": 100,
"p": 2.339999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776847313410464904
},
"lastTrade": {
"c": [
12
],
"i": "11",
"p": 2.359999999999999875655021241982467472553253173828125,
"s": 720,
"t": 1776846609592839995,
"x": 4,
"ds": "720.0"
},
"min": {
"dv": "720.0",
"dav": "3077.0",
"av": 3077,
"t": 1776846600000,
"n": 1,
"o": 2.359999999999999875655021241982467472553253173828125,
"h": 2.359999999999999875655021241982467472553253173828125,
"l": 2.359999999999999875655021241982467472553253173828125,
"c": 2.359999999999999875655021241982467472553253173828125,
"v": 720,
"vw": 2.359999999999999875655021241982467472553253173828125
},
"prevDay": {
"o": 2.4199999999999999289457264239899814128875732421875,
"h": 2.430000000000000159872115546022541821002960205078125,
"l": 2.229999999999999982236431605997495353221893310546875,
"c": 2.319999999999999840127884453977458178997039794921875,
"v": 8823120.867362000048160552978515625,
"vw": 2.3163999999999997925215211580507457256317138671875
}
},
{
"ticker": "GLGG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.4399999999999995026200849679298698902130126953125,
"S": 900,
"p": 8.019999999999999573674358543939888477325439453125,
"s": 900,
"t": 1776847487165065982
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.7200000000000006394884621840901672840118408203125,
"h": 8.7550000000000007815970093361102044582366943359375,
"l": 7.61000000000000031974423109204508364200592041015625,
"c": 7.63999999999999968025576890795491635799407958984375,
"v": 52374.1033979999992880038917064666748046875,
"vw": 8.103600000000000136424205265939235687255859375
}
},
{
"ticker": "CBXJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.06000000000000227373675443232059478759765625,
"S": 200,
"p": 8.5600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776845385653023343
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.410000000000000142108547152020037174224853515625,
"h": 21.42999999999999971578290569595992565155029296875,
"l": 21.28999999999999914734871708787977695465087890625,
"c": 21.28999999999999914734871708787977695465087890625,
"v": 5935,
"vw": 21.38459999999999894271240918897092342376708984375
}
},
{
"ticker": "LNG",
"todaysChangePerc": -0.4965474435565104815992754083708859980106353759765625,
"todaysChange": -1.279999999999972715158946812152862548828125,
"updated": 1776846840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 259.1399999999999863575794734060764312744140625,
"S": 100,
"p": 256.33999999999997498889570124447345733642578125,
"s": 100,
"t": 1776846816683061527
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130989167",
"p": 256.5,
"s": 150,
"t": 1776846816663556244,
"x": 12,
"ds": "150.0"
},
"min": {
"dv": "647.0",
"dav": "3286.200394",
"av": 3286,
"t": 1776846780000,
"n": 15,
"o": 256.5,
"h": 256.5,
"l": 256.5,
"c": 256.5,
"v": 647,
"vw": 256.4814999999999827196006663143634796142578125
},
"prevDay": {
"o": 254.090000000000003410605131648480892181396484375,
"h": 258.41000000000002501110429875552654266357421875,
"l": 251.81000000000000227373675443232059478759765625,
"c": 257.779999999999972715158946812152862548828125,
"v": 2256769.0595630002208054065704345703125,
"vw": 256.200199999999995270627550780773162841796875
}
},
{
"ticker": "PRXG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.47999999999999687361196265555918216705322265625,
"S": 100,
"p": 14.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845375278054527
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.155000000000001136868377216160297393798828125,
"h": 37.155000000000001136868377216160297393798828125,
"l": 36.780000000000001136868377216160297393798828125,
"c": 36.78170000000000072759576141834259033203125,
"v": 5546.6805999999996856786310672760009765625,
"vw": 36.9737999999999971123543218709528446197509765625
}
},
{
"ticker": "TFSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 14.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776847475531425015
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.050000000000000710542735760100185871124267578125,
"h": 15.0950000000000006394884621840901672840118408203125,
"l": 14.785000000000000142108547152020037174224853515625,
"c": 14.8100000000000004973799150320701301097869873046875,
"v": 482049.0529250000254251062870025634765625,
"vw": 14.896300000000000096633812063373625278472900390625
}
},
{
"ticker": "LUNL",
"todaysChangePerc": 5.3083881578947380575073111685924232006072998046875,
"todaysChange": 1.291000000000000369482222595252096652984619140625,
"updated": 1776847320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.5799999999999982946974341757595539093017578125,
"S": 400,
"p": 25.410000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776847453221727896
},
"lastTrade": {
"c": [
12
],
"i": "71675273234503",
"p": 25.611000000000000653699316899292171001434326171875,
"s": 237,
"t": 1776847295294246341,
"x": 4,
"ds": "237.0"
},
"min": {
"dv": "237.0",
"dav": "6349.0",
"av": 6349,
"t": 1776847260000,
"n": 1,
"o": 25.611000000000000653699316899292171001434326171875,
"h": 25.611000000000000653699316899292171001434326171875,
"l": 25.611000000000000653699316899292171001434326171875,
"c": 25.611000000000000653699316899292171001434326171875,
"v": 237,
"vw": 25.611000000000000653699316899292171001434326171875
},
"prevDay": {
"o": 25.3299999999999982946974341757595539093017578125,
"h": 26.620000000000000994759830064140260219573974609375,
"l": 23.42999999999999971578290569595992565155029296875,
"c": 24.32000000000000028421709430404007434844970703125,
"v": 704572.11234500003047287464141845703125,
"vw": 25.064800000000001745092959026806056499481201171875
}
},
{
"ticker": "IGOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 41.5,
"s": 100,
"t": 1776844805349691265
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.02000000000000312638803734444081783294677734375,
"h": 42.06499999999999772626324556767940521240234375,
"l": 41.67999999999999971578290569595992565155029296875,
"c": 41.75999999999999801048033987171947956085205078125,
"v": 230336.594466999988071620464324951171875,
"vw": 41.85810000000000030695446184836328029632568359375
}
},
{
"ticker": "OCTT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.090000000000003410605131648480892181396484375,
"S": 100,
"p": 17.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776845380337970124
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.9549999999999982946974341757595539093017578125,
"h": 44.9549999999999982946974341757595539093017578125,
"l": 44.71509999999999962483343551866710186004638671875,
"c": 44.71509999999999962483343551866710186004638671875,
"v": 1867,
"vw": 44.790199999999998681232682429254055023193359375
}
},
{
"ticker": "NUCLW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800019278520
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.720000000000000195399252334027551114559173583984375,
"h": 2.720000000000000195399252334027551114559173583984375,
"l": 2.350000000000000088817841970012523233890533447265625,
"c": 2.470000000000000195399252334027551114559173583984375,
"v": 89465,
"vw": 2.503099999999999880628820392303168773651123046875
}
},
{
"ticker": "ASGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 21.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776847497991361386
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.309999999999998721023075631819665431976318359375,
"h": 24.489999999999998436805981327779591083526611328125,
"l": 24.089999999999999857891452847979962825775146484375,
"c": 24.14999999999999857891452847979962825775146484375,
"v": 119680.901756999999633990228176116943359375,
"vw": 24.264700000000001267608240596018731594085693359375
}
},
{
"ticker": "PAACW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.1499999999999999944488848768742172978818416595458984375,
"s": 100,
"t": 1776844802221102500
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.299999999999999988897769753748434595763683319091796875,
"h": 0.299999999999999988897769753748434595763683319091796875,
"l": 0.299999999999999988897769753748434595763683319091796875,
"c": 0.299999999999999988897769753748434595763683319091796875,
"v": 6812.5479999999997744453139603137969970703125,
"vw": 0.299999999999999988897769753748434595763683319091796875
}
},
{
"ticker": "WTI",
"todaysChangePerc": -1.23456790123456894292530705570243299007415771484375,
"todaysChange": -0.04000000000000003552713678800500929355621337890625,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.20000000000000017763568394002504646778106689453125,
"S": 100,
"p": 3.149999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1776846898524400537
},
"lastTrade": {
"c": [
12
],
"i": "71675273295950",
"p": 3.20000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776847480742629408,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "13856.549804",
"av": 13856,
"t": 1776847440000,
"n": 1,
"o": 3.20000000000000017763568394002504646778106689453125,
"h": 3.20000000000000017763568394002504646778106689453125,
"l": 3.20000000000000017763568394002504646778106689453125,
"c": 3.20000000000000017763568394002504646778106689453125,
"v": 100,
"vw": 3.20000000000000017763568394002504646778106689453125
},
"prevDay": {
"o": 2.979999999999999982236431605997495353221893310546875,
"h": 3.2400000000000002131628207280300557613372802734375,
"l": 2.979999999999999982236431605997495353221893310546875,
"c": 3.2400000000000002131628207280300557613372802734375,
"v": 7645896.452165000140666961669921875,
"vw": 3.143100000000000004973799150320701301097869873046875
}
},
{
"ticker": "TBT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35,
"S": 100,
"p": 34.52000000000000312638803734444081783294677734375,
"s": 100,
"t": 1776844803704532407
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.72999999999999687361196265555918216705322265625,
"h": 35.159999999999996589394868351519107818603515625,
"l": 34.659999999999996589394868351519107818603515625,
"c": 35.00999999999999801048033987171947956085205078125,
"v": 504895.236680999980308115482330322265625,
"vw": 34.890500000000002955857780762016773223876953125
}
},
{
"ticker": "COPZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.60000000000000142108547152020037174224853515625,
"S": 500,
"p": 17.589999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776846833052359054
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.800000000000000710542735760100185871124267578125,
"h": 18.940000000000001278976924368180334568023681640625,
"l": 16.993300000000001404032445861957967281341552734375,
"c": 16.993300000000001404032445861957967281341552734375,
"v": 38080.5462130000014440156519412994384765625,
"vw": 17.879400000000000403588273911736905574798583984375
}
},
{
"ticker": "KOSS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.29999999999999982236431605997495353221893310546875,
"S": 1000,
"p": 4.04000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776844861513281409
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.12999999999999989341858963598497211933135986328125,
"h": 4.2599999999999997868371792719699442386627197265625,
"l": 4.04000000000000003552713678800500929355621337890625,
"c": 4.230000000000000426325641456060111522674560546875,
"v": 99249.6586430000024847686290740966796875,
"vw": 4.1471000000000000085265128291212022304534912109375
}
},
{
"ticker": "VSDA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.25,
"S": 100,
"p": 54,
"s": 300,
"t": 1776844800493589269
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.31000000000000227373675443232059478759765625,
"h": 56.340000000000003410605131648480892181396484375,
"l": 55.83800000000000096633812063373625278472900390625,
"c": 55.83800000000000096633812063373625278472900390625,
"v": 15938.769099999999525607563555240631103515625,
"vw": 56.06589999999999918145476840436458587646484375
}
},
{
"ticker": "ENGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.6099999999999994315658113919198513031005859375,
"S": 200,
"p": 8.5,
"s": 100,
"t": 1776845398208190926
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.5800000000000000710542735760100185871124267578125,
"h": 8.6500000000000003552713678800500929355621337890625,
"l": 8.285000000000000142108547152020037174224853515625,
"c": 8.5099999999999997868371792719699442386627197265625,
"v": 173553.62797100000898353755474090576171875,
"vw": 8.4961000000000002074784788419492542743682861328125
}
},
{
"ticker": "SIXG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84,
"S": 100,
"p": 32.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776846286540385244
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81.659999999999996589394868351519107818603515625,
"h": 82.2300000000000039790393202565610408782958984375,
"l": 80.784999999999996589394868351519107818603515625,
"c": 80.860600000000005138645065017044544219970703125,
"v": 27959.26362599999993108212947845458984375,
"vw": 81.3923999999999949750417727045714855194091796875
}
},
{
"ticker": "FDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 205.330000000000012505552149377763271331787109375,
"S": 200,
"p": 121.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1776845378945881434
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 129.909999999999996589394868351519107818603515625,
"h": 130.240000000000009094947017729282379150390625,
"l": 128.210000000000007958078640513122081756591796875,
"c": 128.3365000000000009094947017729282379150390625,
"v": 37980.410799999997834675014019012451171875,
"vw": 129.0711000000000012732925824820995330810546875
}
},
{
"ticker": "DRCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.7520000000000000017763568394002504646778106689453125,
"S": 200,
"p": 0.6712000000000000188293824976426549255847930908203125,
"s": 100,
"t": 1776847374862938696
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.76100000000000000976996261670137755572795867919921875,
"h": 0.7699000000000000287769807982840575277805328369140625,
"l": 0.68420000000000003037570195374428294599056243896484375,
"c": 0.70109999999999994546584503041231073439121246337890625,
"v": 86161.4583909999928437173366546630859375,
"vw": 0.729600000000000026290081223123706877231597900390625
}
},
{
"ticker": "MKSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 310,
"S": 100,
"p": 275,
"s": 100,
"t": 1776847504483053307
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 283.56999999999999317878973670303821563720703125,
"h": 289.490000000000009094947017729282379150390625,
"l": 271.18999999999999772626324556767940521240234375,
"c": 273.76999999999998181010596454143524169921875,
"v": 957266.5129390000365674495697021484375,
"vw": 277.82819999999998117345967330038547515869140625
}
},
{
"ticker": "SCIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.0499999999999971578290569595992565155029296875,
"S": 200,
"p": 8.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845377500606565
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.71000000000000085265128291212022304534912109375,
"h": 20.71000000000000085265128291212022304534912109375,
"l": 20.64999999999999857891452847979962825775146484375,
"c": 20.660000000000000142108547152020037174224853515625,
"v": 99356.650999999998020939528942108154296875,
"vw": 20.6878999999999990677679306827485561370849609375
}
},
{
"ticker": "BMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 130,
"S": 100,
"p": 113.3599999999999994315658113919198513031005859375,
"s": 200,
"t": 1776844801826314944
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 113.599999999999994315658113919198513031005859375,
"h": 121.030000000000001136868377216160297393798828125,
"l": 112.8599999999999994315658113919198513031005859375,
"c": 120.8900000000000005684341886080801486968994140625,
"v": 1731898.21839100006036460399627685546875,
"vw": 117.994200000000006411937647499144077301025390625
}
},
{
"ticker": "KNG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800012562703
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.8900000000000005684341886080801486968994140625,
"h": 49.8900000000000005684341886080801486968994140625,
"l": 49.31000000000000227373675443232059478759765625,
"c": 49.3599999999999994315658113919198513031005859375,
"v": 235014.89270699999178759753704071044921875,
"vw": 49.532499999999998863131622783839702606201171875
}
},
{
"ticker": "NOBL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 113.68999999999999772626324556767940521240234375,
"S": 500,
"p": 102.5,
"s": 100,
"t": 1776844800042067800
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 109.1099999999999994315658113919198513031005859375,
"h": 109.3599999999999994315658113919198513031005859375,
"l": 108.25,
"c": 108.31000000000000227373675443232059478759765625,
"v": 465004.124498000019229948520660400390625,
"vw": 108.7135999999999995679900166578590869903564453125
}
},
{
"ticker": "MAAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.28999999999999914734871708787977695465087890625,
"S": 200,
"p": 3.100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776845372815548877
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.730000000000000426325641456060111522674560546875,
"h": 7.730000000000000426325641456060111522674560546875,
"l": 7.66500000000000003552713678800500929355621337890625,
"c": 7.6822999999999996845190253225155174732208251953125,
"v": 8227.915736000000833882950246334075927734375,
"vw": 7.68480000000000007531752999057061970233917236328125
}
},
{
"ticker": "GNMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.52000000000000312638803734444081783294677734375,
"S": 300,
"p": 41.52000000000000312638803734444081783294677734375,
"s": 300,
"t": 1776844806006110805
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.5688999999999992951416061259806156158447265625,
"h": 44.64999999999999857891452847979962825775146484375,
"l": 44.52000000000000312638803734444081783294677734375,
"c": 44.52000000000000312638803734444081783294677734375,
"v": 8728.550983999999516527168452739715576171875,
"vw": 44.579700000000002546585164964199066162109375
}
},
{
"ticker": "NNE",
"todaysChangePerc": 4.66778805719091405279641548986546695232391357421875,
"todaysChange": 1.1099999999999994315658113919198513031005859375,
"updated": 1776846180000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.8900000000000005684341886080801486968994140625,
"S": 200,
"p": 24.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776847209440758213
},
"lastTrade": {
"c": [
12
],
"i": "32",
"p": 24.8900000000000005684341886080801486968994140625,
"s": 1000,
"t": 1776846121371822635,
"x": 4,
"ds": "1000.0"
},
"min": {
"dv": "1000.0",
"dav": "4919.521766",
"av": 4919,
"t": 1776846120000,
"n": 1,
"o": 24.8900000000000005684341886080801486968994140625,
"h": 24.8900000000000005684341886080801486968994140625,
"l": 24.8900000000000005684341886080801486968994140625,
"c": 24.8900000000000005684341886080801486968994140625,
"v": 1000,
"vw": 24.8900000000000005684341886080801486968994140625
},
"prevDay": {
"o": 25.690000000000001278976924368180334568023681640625,
"h": 25.9549999999999982946974341757595539093017578125,
"l": 23.6400000000000005684341886080801486968994140625,
"c": 23.780000000000001136868377216160297393798828125,
"v": 1945680.2587830000557005405426025390625,
"vw": 24.635300000000000864019966684281826019287109375
}
},
{
"ticker": "MZYX.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.980000000000000426325641456060111522674560546875,
"S": 200,
"p": 4.03000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1776845389879380535
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10,
"h": 10,
"l": 9.9900999999999999801048033987171947956085205078125,
"c": 9.9900999999999999801048033987171947956085205078125,
"v": 6662,
"vw": 9.999700000000000699174051987938582897186279296875
}
},
{
"ticker": "UDIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800001519069
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.56000000000000227373675443232059478759765625,
"h": 56.64999999999999857891452847979962825775146484375,
"l": 56.0501000000000004774847184307873249053955078125,
"c": 56.0501000000000004774847184307873249053955078125,
"v": 4231.1705000000001746229827404022216796875,
"vw": 56.41779999999999972715158946812152862548828125
}
},
{
"ticker": "ALLR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4499999999999999555910790149937383830547332763671875,
"S": 100,
"p": 1.37999999999999989341858963598497211933135986328125,
"s": 5000,
"t": 1776846562000924900
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.2800000000000000266453525910037569701671600341796875,
"h": 1.4299999999999999378275106209912337362766265869140625,
"l": 1.270000000000000017763568394002504646778106689453125,
"c": 1.37999999999999989341858963598497211933135986328125,
"v": 447634.736594000016339123249053955078125,
"vw": 1.3712999999999999634070491083548404276371002197265625
}
},
{
"ticker": "FSBW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.06000000000000227373675443232059478759765625,
"S": 100,
"p": 16.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776845382608055440
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.530000000000001136868377216160297393798828125,
"h": 41.6700000000000017053025658242404460906982421875,
"l": 41.409999999999996589394868351519107818603515625,
"c": 41.5499999999999971578290569595992565155029296875,
"v": 13549.2047999999995226971805095672607421875,
"vw": 41.53509999999999990905052982270717620849609375
}
},
{
"ticker": "WHFCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.440000000000001278976924368180334568023681640625,
"S": 300,
"p": 10.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776845398579821865
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.35000000000000142108547152020037174224853515625,
"h": 25.449999999999999289457264239899814128875732421875,
"l": 25.35000000000000142108547152020037174224853515625,
"c": 25.440000000000001278976924368180334568023681640625,
"v": 3496.46500000000014551915228366851806640625,
"vw": 25.405699999999999505462255910970270633697509765625
}
},
{
"ticker": "CMII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0099999999999997868371792719699442386627197265625,
"S": 100,
"p": 9.8800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776844801390464149
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.8800000000000007815970093361102044582366943359375,
"h": 9.8800000000000007815970093361102044582366943359375,
"l": 9.8800000000000007815970093361102044582366943359375,
"c": 9.8800000000000007815970093361102044582366943359375,
"v": 167215,
"vw": 9.8800000000000007815970093361102044582366943359375
}
},
{
"ticker": "PTLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800011119543
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.22999999999999687361196265555918216705322265625,
"h": 55.36160000000000280806489172391593456268310546875,
"l": 54.7650000000000005684341886080801486968994140625,
"c": 54.78999999999999914734871708787977695465087890625,
"v": 193437.21030000000610016286373138427734375,
"vw": 54.95920000000000271711542154662311077117919921875
}
},
{
"ticker": "GDVpK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800002397438
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.059999999999998721023075631819665431976318359375,
"h": 18.0621000000000009322320693172514438629150390625,
"l": 17.95009999999999905639924691058695316314697265625,
"c": 17.969999999999998863131622783839702606201171875,
"v": 5824.1624000000001615262590348720550537109375,
"vw": 18.007799999999999585043042316101491451263427734375
}
},
{
"ticker": "CWII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.3900000000000005684341886080801486968994140625,
"S": 600,
"p": 5.9900000000000002131628207280300557613372802734375,
"s": 200,
"t": 1776845375877733414
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.300000000000000710542735760100185871124267578125,
"h": 15.4000000000000003552713678800500929355621337890625,
"l": 14.9624000000000005883293852093629539012908935546875,
"c": 14.9624000000000005883293852093629539012908935546875,
"v": 1685.21289999999999054125510156154632568359375,
"vw": 15.2337000000000006849631972727365791797637939453125
}
},
{
"ticker": "BRRWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.431200000000000027711166694643907248973846435546875,
"S": 200,
"p": 0.10780000000000000692779167366097681224346160888671875,
"s": 200,
"t": 1776845371368089251
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "KALU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 243.6100000000000136424205265939235687255859375,
"S": 100,
"p": 153.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1776845388398465630
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 153.06000000000000227373675443232059478759765625,
"h": 157.3700000000000045474735088646411895751953125,
"l": 151.150000000000005684341886080801486968994140625,
"c": 153.219999999999998863131622783839702606201171875,
"v": 339194.546950999996624886989593505859375,
"vw": 153.27899999999999636202119290828704833984375
}
},
{
"ticker": "PJFM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105.469999999999998863131622783839702606201171875,
"S": 100,
"p": 26.6700000000000017053025658242404460906982421875,
"s": 100,
"t": 1776845397020648729
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.33719999999999572537490166723728179931640625,
"h": 66.33719999999999572537490166723728179931640625,
"l": 66.33719999999999572537490166723728179931640625,
"c": 66.33719999999999572537490166723728179931640625,
"v": 2.567200000000000148503431773860938847064971923828125,
"vw": 66.3593000000000046156856114976108074188232421875
}
},
{
"ticker": "PGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 214.19999999999998863131622783839702606201171875,
"S": 100,
"p": 203.3600000000000136424205265939235687255859375,
"s": 100,
"t": 1776847012551463799
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 204.17500000000001136868377216160297393798828125,
"h": 208.460000000000007958078640513122081756591796875,
"l": 203,
"c": 207.5,
"v": 2900424.125167000107467174530029296875,
"vw": 207.218400000000002592059900052845478057861328125
}
},
{
"ticker": "IMRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.9499999999999999555910790149937383830547332763671875,
"S": 200,
"p": 0.89819999999999999840127884453977458178997039794921875,
"s": 100,
"t": 1776844800033139735
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.95999999999999996447286321199499070644378662109375,
"h": 0.95999999999999996447286321199499070644378662109375,
"l": 0.90000000000000002220446049250313080847263336181640625,
"c": 0.92679999999999995718980017045396380126476287841796875,
"v": 11062,
"vw": 0.9193000000000000060396132539608515799045562744140625
}
},
{
"ticker": "RDACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004662939
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.8300000000000000710542735760100185871124267578125,
"S": 600,
"p": 3.45000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776844800733611312
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.54000000000000003552713678800500929355621337890625,
"h": 4.5999999999999996447286321199499070644378662109375,
"l": 4.4199999999999999289457264239899814128875732421875,
"c": 4.54999999999999982236431605997495353221893310546875,
"v": 327891.3872969999792985618114471435546875,
"vw": 4.53829999999999955662133288569748401641845703125
}
},
{
"ticker": "CABZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.85000000000000142108547152020037174224853515625,
"S": 200,
"p": 9.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845379532054375
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.480000000000000426325641456060111522674560546875,
"h": 23.480000000000000426325641456060111522674560546875,
"l": 22.98100000000000164845914696343243122100830078125,
"c": 23.03419999999999845385900698602199554443359375,
"v": 705.979000000000041836756281554698944091796875,
"vw": 23.201299999999999812416717759333550930023193359375
}
},
{
"ticker": "M",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.440000000000001278976924368180334568023681640625,
"S": 100,
"p": 19.969999999999998863131622783839702606201171875,
"s": 700,
"t": 1776847443508580492
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20,
"h": 20.57000000000000028421709430404007434844970703125,
"l": 20,
"c": 20.239999999999998436805981327779591083526611328125,
"v": 5464354.772595000453293323516845703125,
"vw": 20.321600000000000108002495835535228252410888671875
}
},
{
"ticker": "CEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.910000000000000142108547152020037174224853515625,
"S": 100,
"p": 7.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845380059334923
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.489999999999998436805981327779591083526611328125,
"h": 19.5711000000000012732925824820995330810546875,
"l": 19.44500000000000028421709430404007434844970703125,
"c": 19.44500000000000028421709430404007434844970703125,
"v": 4989.8671999999996842234395444393157958984375,
"vw": 19.478600000000000136424205265939235687255859375
}
},
{
"ticker": "SVOL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.9399999999999995026200849679298698902130126953125,
"S": 1000,
"p": 15.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776844869647258401
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.9399999999999995026200849679298698902130126953125,
"h": 15.9550000000000000710542735760100185871124267578125,
"l": 15.87010000000000076170181273482739925384521484375,
"c": 15.910000000000000142108547152020037174224853515625,
"v": 243184.14104099999531172215938568115234375,
"vw": 15.920899999999999607780409860424697399139404296875
}
},
{
"ticker": "CRACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 4.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845394273562691
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MDCXW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.25,
"S": 100,
"p": 0,
"s": 0,
"t": 1776844800007525779
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.38000000000000000444089209850062616169452667236328125,
"h": 0.38000000000000000444089209850062616169452667236328125,
"l": 0.330000000000000015543122344752191565930843353271484375,
"c": 0.330000000000000015543122344752191565930843353271484375,
"v": 4196.0396819999996296246536076068878173828125,
"vw": 0.3548999999999999932498440102790482342243194580078125
}
},
{
"ticker": "JCAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.56000000000000227373675443232059478759765625,
"S": 100,
"p": 8.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776847219959728902
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.219999999999998863131622783839702606201171875,
"h": 21.4200000000000017053025658242404460906982421875,
"l": 20.239999999999998436805981327779591083526611328125,
"c": 20.440000000000001278976924368180334568023681640625,
"v": 288147.42979500000365078449249267578125,
"vw": 20.567299999999999471356204594485461711883544921875
}
},
{
"ticker": "CVKD",
"todaysChangePerc": 11.7100371747211884354555877507664263248443603515625,
"todaysChange": 0.62999999999999989341858963598497211933135986328125,
"updated": 1776845160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.589999999999999857891452847979962825775146484375,
"S": 100,
"p": 3.5,
"s": 500,
"t": 1776847213992302946
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 6.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776845107190722798,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "138.0",
"av": 138,
"t": 1776845100000,
"n": 1,
"o": 6.0099999999999997868371792719699442386627197265625,
"h": 6.0099999999999997868371792719699442386627197265625,
"l": 6.0099999999999997868371792719699442386627197265625,
"c": 6.0099999999999997868371792719699442386627197265625,
"v": 100,
"vw": 6.0099999999999997868371792719699442386627197265625
},
"prevDay": {
"o": 5.20999999999999996447286321199499070644378662109375,
"h": 5.910000000000000142108547152020037174224853515625,
"l": 5.20999999999999996447286321199499070644378662109375,
"c": 5.37999999999999989341858963598497211933135986328125,
"v": 94709.89929000000120140612125396728515625,
"vw": 5.62319999999999975415221342700533568859100341796875
}
},
{
"ticker": "FGNXP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26,
"S": 100,
"p": 10.199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776845377771589805
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.5,
"h": 25.5,
"l": 25.5,
"c": 25.5,
"v": 545.523400000000037834979593753814697265625,
"vw": 25.49660000000000081854523159563541412353515625
}
},
{
"ticker": "SLQT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.7923999999999999932498440102790482342243194580078125,
"S": 25000,
"p": 0.73470000000000001971756091734278015792369842529296875,
"s": 500,
"t": 1776845150068771110
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.75090000000000001190159082398167811334133148193359375,
"h": 0.7923999999999999932498440102790482342243194580078125,
"l": 0.739900000000000002131628207280300557613372802734375,
"c": 0.76559999999999994724220186981256119906902313232421875,
"v": 1236600.976871999911963939666748046875,
"vw": 0.76739999999999997104538351777591742575168609619140625
}
},
{
"ticker": "GINN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800009197285
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.43000000000000682121026329696178436279296875,
"h": 75.7300000000000039790393202565610408782958984375,
"l": 74.4500000000000028421709430404007434844970703125,
"c": 74.4500000000000028421709430404007434844970703125,
"v": 2720.49951800000008006463758647441864013671875,
"vw": 74.82359999999999899955582804977893829345703125
}
},
{
"ticker": "USBpR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800002955300
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.059999999999998721023075631819665431976318359375,
"h": 16.059999999999998721023075631819665431976318359375,
"l": 15.8800000000000007815970093361102044582366943359375,
"c": 15.9000000000000003552713678800500929355621337890625,
"v": 21769.3853000000017345882952213287353515625,
"vw": 15.9398999999999997356781022972427308559417724609375
}
},
{
"ticker": "HFEQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 9.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845384437649886
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.769999999999999573674358543939888477325439453125,
"h": 22.79650000000000176214598468504846096038818359375,
"l": 22.530300000000000437694325228221714496612548828125,
"c": 22.530300000000000437694325228221714496612548828125,
"v": 2641.68649999999979627318680286407470703125,
"vw": 22.64359999999999928377292235381901264190673828125
}
},
{
"ticker": "COLAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.479999999999999982236431605997495353221893310546875,
"S": 100,
"p": 0,
"s": 0,
"t": 1776846206526808994
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FTBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 8.5999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776845375080690490
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.479299999999998505018083960749208927154541015625,
"h": 21.479299999999998505018083960749208927154541015625,
"l": 21.479299999999998505018083960749208927154541015625,
"c": 21.479299999999998505018083960749208927154541015625,
"v": 189.760500000000007503331289626657962799072265625,
"vw": 21.5859999999999985220711096189916133880615234375
}
},
{
"ticker": "ARCT",
"todaysChangePerc": 0.34013605442176142457100240790168754756450653076171875,
"todaysChange": 0.0299999999999993605115378159098327159881591796875,
"updated": 1776845460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9,
"S": 100,
"p": 8.46000000000000085265128291212022304534912109375,
"s": 700,
"t": 1776847226264692130
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 8.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845459570627339,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "857.0",
"av": 857,
"t": 1776845400000,
"n": 1,
"o": 8.8499999999999996447286321199499070644378662109375,
"h": 8.8499999999999996447286321199499070644378662109375,
"l": 8.8499999999999996447286321199499070644378662109375,
"c": 8.8499999999999996447286321199499070644378662109375,
"v": 100,
"vw": 8.8499999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 8.8900000000000005684341886080801486968994140625,
"h": 9.0600000000000004973799150320701301097869873046875,
"l": 8.730000000000000426325641456060111522674560546875,
"c": 8.82000000000000028421709430404007434844970703125,
"v": 302830.8117429999983869493007659912109375,
"vw": 8.858200000000000073896444519050419330596923828125
}
},
{
"ticker": "GEMG",
"todaysChangePerc": 7.56143667296787125309265320538543164730072021484375,
"todaysChange": 0.044000000000000039079850466805510222911834716796875,
"updated": 1776846000000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.6616999999999999548805362792336381971836090087890625,
"S": 1100,
"p": 0.58189999999999997282174035717616789042949676513671875,
"s": 1000,
"t": 1776847141124174430
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 0.62590000000000001190159082398167811334133148193359375,
"s": 300,
"t": 1776845940861653386,
"x": 11,
"ds": "300.0"
},
"min": {
"dv": "300.0",
"dav": "375.0",
"av": 375,
"t": 1776845940000,
"n": 1,
"o": 0.62590000000000001190159082398167811334133148193359375,
"h": 0.62590000000000001190159082398167811334133148193359375,
"l": 0.62590000000000001190159082398167811334133148193359375,
"c": 0.62590000000000001190159082398167811334133148193359375,
"v": 300,
"vw": 0.62590000000000001190159082398167811334133148193359375
},
"prevDay": {
"o": 0.64610000000000000763833440942107699811458587646484375,
"h": 0.64610000000000000763833440942107699811458587646484375,
"l": 0.5620000000000000550670620214077644050121307373046875,
"c": 0.58189999999999997282174035717616789042949676513671875,
"v": 106633.029353000005357898771762847900390625,
"vw": 0.5923000000000000486721773995668627321720123291015625
}
},
{
"ticker": "RWT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.36000000000000031974423109204508364200592041015625,
"S": 200,
"p": 5.78000000000000024868995751603506505489349365234375,
"s": 1700,
"t": 1776847158034256508
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.95000000000000017763568394002504646778106689453125,
"h": 5.99500000000000010658141036401502788066864013671875,
"l": 5.769999999999999573674358543939888477325439453125,
"c": 5.78000000000000024868995751603506505489349365234375,
"v": 1549604.07065399992279708385467529296875,
"vw": 5.846000000000000085265128291212022304534912109375
}
},
{
"ticker": "OKLL",
"todaysChangePerc": 7.35455543358946162157963044592179358005523681640625,
"todaysChange": 0.6699999999999999289457264239899814128875732421875,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.78999999999999914734871708787977695465087890625,
"S": 300,
"p": 9.7599999999999997868371792719699442386627197265625,
"s": 300,
"t": 1776847504601035485
},
"lastTrade": {
"c": [
12
],
"i": "34",
"p": 9.7799999999999993605115378159098327159881591796875,
"s": 160,
"t": 1776847485957096338,
"x": 19,
"ds": "160.0"
},
"min": {
"dv": "1806.0",
"dav": "260433.0",
"av": 260433,
"t": 1776847440000,
"n": 15,
"o": 9.769999999999999573674358543939888477325439453125,
"h": 9.7799999999999993605115378159098327159881591796875,
"l": 9.769999999999999573674358543939888477325439453125,
"c": 9.7799999999999993605115378159098327159881591796875,
"v": 1806,
"vw": 9.7723999999999993093524608411826193332672119140625
},
"prevDay": {
"o": 10.980000000000000426325641456060111522674560546875,
"h": 11.0999999999999996447286321199499070644378662109375,
"l": 9.0099999999999997868371792719699442386627197265625,
"c": 9.1099999999999994315658113919198513031005859375,
"v": 11300980.72934499941766262054443359375,
"vw": 10.1044000000000000483169060316868126392364501953125
}
},
{
"ticker": "SDVY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 16.989999999999998436805981327779591083526611328125,
"s": 100,
"t": 1776845375933258878
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.5,
"h": 42.79546599999999756391844130121171474456787109375,
"l": 42.1770250000000004320099833421409130096435546875,
"c": 42.25,
"v": 1794235.7058339999057352542877197265625,
"vw": 42.43039999999999878355083637870848178863525390625
}
},
{
"ticker": "FITB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 47.25,
"s": 100,
"t": 1776847503482334468
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.14999999999999857891452847979962825775146484375,
"h": 51.8599999999999994315658113919198513031005859375,
"l": 50.905000000000001136868377216160297393798828125,
"c": 51.10000000000000142108547152020037174224853515625,
"v": 6835172.496245999820530414581298828125,
"vw": 51.27920000000000300133251585066318511962890625
}
},
{
"ticker": "ILCV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800012718923
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.099999999999994315658113919198513031005859375,
"h": 98.2349999999999994315658113919198513031005859375,
"l": 97.2000000000000028421709430404007434844970703125,
"c": 97.2399999999999948840923025272786617279052734375,
"v": 30345.9683000000004540197551250457763671875,
"vw": 97.7741999999999933379513095133006572723388671875
}
},
{
"ticker": "PYPG",
"todaysChangePerc": 0.310211348340365067333124216020223684608936309814453125,
"todaysChange": 0.022999999999999687361196265555918216705322265625,
"updated": 1776847320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.45999999999999996447286321199499070644378662109375,
"S": 600,
"p": 7.4000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776847504750365191
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 7.43729999999999957793761495850048959255218505859375,
"s": 218,
"t": 1776847276545797126,
"x": 4,
"ds": "218.0"
},
"min": {
"dv": "218.0",
"dav": "3526.0",
"av": 3526,
"t": 1776847260000,
"n": 1,
"o": 7.43729999999999957793761495850048959255218505859375,
"h": 7.43729999999999957793761495850048959255218505859375,
"l": 7.43729999999999957793761495850048959255218505859375,
"c": 7.43729999999999957793761495850048959255218505859375,
"v": 218,
"vw": 7.43729999999999957793761495850048959255218505859375
},
"prevDay": {
"o": 7.7400000000000002131628207280300557613372802734375,
"h": 7.82000000000000028421709430404007434844970703125,
"l": 7.37999999999999989341858963598497211933135986328125,
"c": 7.41429999999999989057641869294457137584686279296875,
"v": 424887.5266679999767802655696868896484375,
"vw": 7.54300000000000014921397450962103903293609619140625
}
},
{
"ticker": "XRPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.949999999999999289457264239899814128875732421875,
"S": 20000,
"p": 11.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776847261891943091
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.7200000000000006394884621840901672840118408203125,
"h": 11.78999999999999914734871708787977695465087890625,
"l": 11.5999999999999996447286321199499070644378662109375,
"c": 11.6099999999999994315658113919198513031005859375,
"v": 10174.236563000000387546606361865997314453125,
"vw": 11.713499999999999801048033987171947956085205078125
}
},
{
"ticker": "CCHH",
"todaysChangePerc": -2.05234419130107692552655862527899444103240966796875,
"todaysChange": -0.01090000000000002078337502098293043673038482666015625,
"updated": 1776846060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5300000000000000266453525910037569701671600341796875,
"S": 100,
"p": 0.51109999999999999875655021241982467472553253173828125,
"s": 1200,
"t": 1776846196931835941
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "11",
"p": 0.52019999999999999573674358543939888477325439453125,
"s": 116,
"t": 1776846038416268888,
"x": 11,
"ds": "116.0"
},
"min": {
"dv": "116.0",
"dav": "3869.0",
"av": 3869,
"t": 1776846000000,
"n": 1,
"o": 0.52019999999999999573674358543939888477325439453125,
"h": 0.52019999999999999573674358543939888477325439453125,
"l": 0.52019999999999999573674358543939888477325439453125,
"c": 0.52019999999999999573674358543939888477325439453125,
"v": 116,
"vw": 0.52019999999999999573674358543939888477325439453125
},
"prevDay": {
"o": 0.56169999999999997708499677173676900565624237060546875,
"h": 0.56989999999999996216359932077466510236263275146484375,
"l": 0.5300000000000000266453525910037569701671600341796875,
"c": 0.53110000000000001652011860642232932150363922119140625,
"v": 71937.528300999998464249074459075927734375,
"vw": 0.54739999999999999769073610877967439591884613037109375
}
},
{
"ticker": "QABA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.3700000000000045474735088646411895751953125,
"S": 100,
"p": 59.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776844800024177330
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.75999999999999801048033987171947956085205078125,
"h": 62.75999999999999801048033987171947956085205078125,
"l": 61.6398999999999972487785271368920803070068359375,
"c": 61.6398999999999972487785271368920803070068359375,
"v": 418.09440000000000736690708436071872711181640625,
"vw": 62.44980000000000330828697769902646541595458984375
}
},
{
"ticker": "BYLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.780000000000001136868377216160297393798828125,
"S": 300,
"p": 19.780000000000001136868377216160297393798828125,
"s": 300,
"t": 1776844806599310181
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.75,
"h": 22.779599999999998516386767732910811901092529296875,
"l": 22.690000000000001278976924368180334568023681640625,
"c": 22.71000000000000085265128291212022304534912109375,
"v": 51541.258199999996577389538288116455078125,
"vw": 22.720900000000000318323145620524883270263671875
}
},
{
"ticker": "KRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 11.3800000000000007815970093361102044582366943359375,
"s": 200,
"t": 1776847314418049324
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.780000000000001136868377216160297393798828125,
"h": 29.780000000000001136868377216160297393798828125,
"l": 28.339999999999999857891452847979962825775146484375,
"c": 28.42999999999999971578290569595992565155029296875,
"v": 91027.694852999993599951267242431640625,
"vw": 28.7436000000000007048583938740193843841552734375
}
},
{
"ticker": "EQWL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844740159008051
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 121.900000000000005684341886080801486968994140625,
"h": 121.93999999999999772626324556767940521240234375,
"l": 120.4599999999999937472239253111183643341064453125,
"c": 120.650000000000005684341886080801486968994140625,
"v": 83795.382536000004620291292667388916015625,
"vw": 121.1657000000000010686562745831906795501708984375
}
},
{
"ticker": "TXBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.510000000000001563194018672220408916473388671875,
"S": 200,
"p": 6.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845387755859799
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.140299999999999869260136620141565799713134765625,
"h": 16.140299999999999869260136620141565799713134765625,
"l": 15.9473000000000002529532139305956661701202392578125,
"c": 15.9473000000000002529532139305956661701202392578125,
"v": 349.30000000000001136868377216160297393798828125,
"vw": 16.1009999999999990905052982270717620849609375
}
},
{
"ticker": "TILE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 28.129999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776847314191601048
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.559999999999998721023075631819665431976318359375,
"h": 28.949999999999999289457264239899814128875732421875,
"l": 28.059999999999998721023075631819665431976318359375,
"c": 28.129999999999999005240169935859739780426025390625,
"v": 800510.79091900005005300045013427734375,
"vw": 28.275099999999998345856511150486767292022705078125
}
},
{
"ticker": "FELE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 160.650000000000005684341886080801486968994140625,
"S": 100,
"p": 76.599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776845396972089335
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.3299999999999982946974341757595539093017578125,
"h": 101.5199999999999960209606797434389591217041015625,
"l": 100.155000000000001136868377216160297393798828125,
"c": 101.0400000000000062527760746888816356658935546875,
"v": 276680.9672799999825656414031982421875,
"vw": 100.97620000000000572981662116944789886474609375
}
},
{
"ticker": "RSJN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 14.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776845371363485422
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.9200000000000017053025658242404460906982421875,
"h": 35.9200000000000017053025658242404460906982421875,
"l": 35.75959999999999894271240918897092342376708984375,
"c": 35.75959999999999894271240918897092342376708984375,
"v": 262,
"vw": 35.88069999999999737383404863066971302032470703125
}
},
{
"ticker": "LEMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 16.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776845383718389295
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.43500000000000227373675443232059478759765625,
"h": 42.46000000000000085265128291212022304534912109375,
"l": 42.21000000000000085265128291212022304534912109375,
"c": 42.219999999999998863131622783839702606201171875,
"v": 51085.3436149999979534186422824859619140625,
"vw": 42.3233000000000032514435588382184505462646484375
}
},
{
"ticker": "PLTR",
"todaysChangePerc": 1.0139069671850309273253287756233476102352142333984375,
"todaysChange": 1.479999999999989768184605054557323455810546875,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 147.44999999999998863131622783839702606201171875,
"S": 200,
"p": 147.3700000000000045474735088646411895751953125,
"s": 100,
"t": 1776847481547632029
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "409",
"p": 147.44999999999998863131622783839702606201171875,
"s": 151,
"t": 1776847472955698639,
"x": 11,
"ds": "151.0"
},
"min": {
"dv": "3685.0",
"dav": "99821.507432",
"av": 99821,
"t": 1776847440000,
"n": 73,
"o": 147.400000000000005684341886080801486968994140625,
"h": 147.44999999999998863131622783839702606201171875,
"l": 147.3899999999999863575794734060764312744140625,
"c": 147.44999999999998863131622783839702606201171875,
"v": 3685,
"vw": 147.410899999999998044586391188204288482666015625
},
"prevDay": {
"o": 146.81000000000000227373675443232059478759765625,
"h": 149.8700000000000045474735088646411895751953125,
"l": 143.998999999999995225152815692126750946044921875,
"c": 145.969999999999998863131622783839702606201171875,
"v": 44815641.6120660006999969482421875,
"vw": 147.06680000000000063664629124104976654052734375
}
},
{
"ticker": "PMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 2.5,
"s": 200,
"t": 1776847219359742351
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.29000000000000003552713678800500929355621337890625,
"h": 6.29999999999999982236431605997495353221893310546875,
"l": 6.20999999999999996447286321199499070644378662109375,
"c": 6.25,
"v": 71570.304900000002817250788211822509765625,
"vw": 6.25410000000000021458390619955025613307952880859375
}
},
{
"ticker": "ZH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.6699999999999999289457264239899814128875732421875,
"S": 500,
"p": 3.399999999999999911182158029987476766109466552734375,
"s": 200,
"t": 1776844811200639008
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.75,
"h": 3.79000000000000003552713678800500929355621337890625,
"l": 3.564999999999999946709294817992486059665679931640625,
"c": 3.62999999999999989341858963598497211933135986328125,
"v": 459121.988488000002689659595489501953125,
"vw": 3.6364000000000000767386154620908200740814208984375
}
},
{
"ticker": "CPSS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.3800000000000007815970093361102044582366943359375,
"S": 200,
"p": 8.519999999999999573674358543939888477325439453125,
"s": 300,
"t": 1776847226157983481
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.699999999999999289457264239899814128875732421875,
"h": 8.875,
"l": 8.519999999999999573674358543939888477325439453125,
"c": 8.5600000000000004973799150320701301097869873046875,
"v": 28886.4559999999983119778335094451904296875,
"vw": 8.681499999999999772626324556767940521240234375
}
},
{
"ticker": "TROW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 102.7399999999999948840923025272786617279052734375,
"S": 200,
"p": 99.159999999999996589394868351519107818603515625,
"s": 100,
"t": 1776847498243346934
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.3599999999999994315658113919198513031005859375,
"h": 100.1650000000000062527760746888816356658935546875,
"l": 98.1149999999999948840923025272786617279052734375,
"c": 99.1400000000000005684341886080801486968994140625,
"v": 2788521.6441859998740255832672119140625,
"vw": 99.27719999999999345163814723491668701171875
}
},
{
"ticker": "NDOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.67999999999999971578290569595992565155029296875,
"S": 200,
"p": 11.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776845388732611256
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.809999999999998721023075631819665431976318359375,
"h": 28.82000000000000028421709430404007434844970703125,
"l": 28.5538999999999987267074175179004669189453125,
"c": 28.5538999999999987267074175179004669189453125,
"v": 3906.5909000000001469743438065052032470703125,
"vw": 28.60000000000000142108547152020037174224853515625
}
},
{
"ticker": "DECZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.530000000000001136868377216160297393798828125,
"S": 100,
"p": 16.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1776845398004562090
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.5,
"h": 41.5,
"l": 41.219099999999997407940099947154521942138671875,
"c": 41.219099999999997407940099947154521942138671875,
"v": 2206.00509999999985666363500058650970458984375,
"vw": 41.3703000000000002955857780762016773223876953125
}
},
{
"ticker": "BGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844740154914557
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.269999999999999573674358543939888477325439453125,
"h": 5.36000000000000031974423109204508364200592041015625,
"l": 5.20000000000000017763568394002504646778106689453125,
"c": 5.3300000000000000710542735760100185871124267578125,
"v": 1824096.0423759999684989452362060546875,
"vw": 5.277300000000000324007487506605684757232666015625
}
},
{
"ticker": "SUSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800018524512
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 144.06999999999999317878973670303821563720703125,
"h": 144.57220000000000936779542826116085052490234375,
"l": 142.979999999999989768184605054557323455810546875,
"c": 143.1299999999999954525264911353588104248046875,
"v": 43651.2678559999985736794769763946533203125,
"vw": 143.580000000000012505552149377763271331787109375
}
},
{
"ticker": "PTBD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800012843350
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.309999999999998721023075631819665431976318359375,
"h": 19.309999999999998721023075631819665431976318359375,
"l": 19.26010000000000133013600134290754795074462890625,
"c": 19.2717999999999989313437254168093204498291015625,
"v": 10113.61351400000057765282690525054931640625,
"vw": 19.2881000000000000227373675443232059478759765625
}
},
{
"ticker": "BINV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.4800000000000039790393202565610408782958984375,
"S": 200,
"p": 17.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1776845373433087797
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.35000000000000142108547152020037174224853515625,
"h": 43.35000000000000142108547152020037174224853515625,
"l": 42.60000000000000142108547152020037174224853515625,
"c": 42.7999999999999971578290569595992565155029296875,
"v": 164871.14280000000144354999065399169921875,
"vw": 42.95729999999999648707671440206468105316162109375
}
},
{
"ticker": "PCYO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.300000000000000710542735760100185871124267578125,
"S": 200,
"p": 4.62999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1776847203294709218
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.449999999999999289457264239899814128875732421875,
"h": 11.5099999999999997868371792719699442386627197265625,
"l": 11.3699999999999992184029906638897955417633056640625,
"c": 11.4399999999999995026200849679298698902130126953125,
"v": 27871.34718100000100093893706798553466796875,
"vw": 11.4367000000000000881072992342524230480194091796875
}
},
{
"ticker": "FFBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.75999999999999801048033987171947956085205078125,
"S": 200,
"p": 11.699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776847476573639063
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.64999999999999857891452847979962825775146484375,
"h": 29.719999999999998863131622783839702606201171875,
"l": 29.129999999999999005240169935859739780426025390625,
"c": 29.230000000000000426325641456060111522674560546875,
"v": 867651.55800700001418590545654296875,
"vw": 29.37259999999999848796505830250680446624755859375
}
},
{
"ticker": "TIGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 77.3299999999999982946974341757595539093017578125,
"s": 100,
"t": 1776844806435413907
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 83.5400000000000062527760746888816356658935546875,
"h": 84,
"l": 82.0986999999999937926986603997647762298583984375,
"c": 83.5150000000000005684341886080801486968994140625,
"v": 1514766.5131790000014007091522216796875,
"vw": 83.331199999999995498001226224005222320556640625
}
},
{
"ticker": "LOKVW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.7199999999999999733546474089962430298328399658203125,
"s": 100,
"t": 1776844800629624618
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "RGTZ",
"todaysChangePerc": -3.8317054845980447197462126496247947216033935546875,
"todaysChange": -0.5099999999999997868371792719699442386627197265625,
"updated": 1776847503339493824,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.8499999999999996447286321199499070644378662109375,
"S": 300,
"p": 12.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776847503340068579
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "86",
"p": 12.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776847503339493824,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "6733.0",
"dav": "89080.0",
"av": 89080,
"t": 1776847200000,
"n": 24,
"o": 12.8499999999999996447286321199499070644378662109375,
"h": 12.8900000000000005684341886080801486968994140625,
"l": 12.8499999999999996447286321199499070644378662109375,
"c": 12.8699999999999992184029906638897955417633056640625,
"v": 6733,
"vw": 12.8788999999999997925215211580507457256317138671875
},
"prevDay": {
"o": 11.699999999999999289457264239899814128875732421875,
"h": 13.46000000000000085265128291212022304534912109375,
"l": 11.53999999999999914734871708787977695465087890625,
"c": 13.3100000000000004973799150320701301097869873046875,
"v": 3238909.47891299985349178314208984375,
"vw": 12.559799999999999187139110290445387363433837890625
}
},
{
"ticker": "STRK",
"todaysChangePerc": 0.785340314136118156085331065696664154529571533203125,
"todaysChange": 0.599999999999994315658113919198513031005859375,
"updated": 1776846120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77,
"S": 100,
"p": 75.4800000000000039790393202565610408782958984375,
"s": 100,
"t": 1776845027022594387
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 77,
"s": 100,
"t": 1776846102551217355,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "501.0",
"av": 501,
"t": 1776846060000,
"n": 1,
"o": 77,
"h": 77,
"l": 77,
"c": 77,
"v": 100,
"vw": 77
},
"prevDay": {
"o": 76.4899999999999948840923025272786617279052734375,
"h": 76.849999999999994315658113919198513031005859375,
"l": 76.0224999999999937472239253111183643341064453125,
"c": 76.400000000000005684341886080801486968994140625,
"v": 93781.98951600000145845115184783935546875,
"vw": 76.4419999999999930651028989814221858978271484375
}
},
{
"ticker": "SSTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.8599999999999994315658113919198513031005859375,
"S": 200,
"p": 2.720000000000000195399252334027551114559173583984375,
"s": 200,
"t": 1776847227447655354
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.96999999999999975131004248396493494510650634765625,
"h": 7.18499999999999960920149533194489777088165283203125,
"l": 6.7750000000000003552713678800500929355621337890625,
"c": 6.79000000000000003552713678800500929355621337890625,
"v": 74592.245446000000811181962490081787109375,
"vw": 6.916100000000000136424205265939235687255859375
}
},
{
"ticker": "NNOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800007039504
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.769999999999999573674358543939888477325439453125,
"h": 29.78999999999999914734871708787977695465087890625,
"l": 29.6099999999999994315658113919198513031005859375,
"c": 29.6099999999999994315658113919198513031005859375,
"v": 16697,
"vw": 29.680800000000001404032445861957967281341552734375
}
},
{
"ticker": "FDEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800001569213
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.659999999999996589394868351519107818603515625,
"h": 52.7349999999999994315658113919198513031005859375,
"l": 52.38000000000000255795384873636066913604736328125,
"c": 52.3900000000000005684341886080801486968994140625,
"v": 12838,
"vw": 52.55279999999999773763192933984100818634033203125
}
},
{
"ticker": "CRGY",
"todaysChangePerc": -0.6530612244897964213663499322137795388698577880859375,
"todaysChange": -0.0800000000000000710542735760100185871124267578125,
"updated": 1776844814607219839,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 11.5,
"s": 100,
"t": 1776847058007661909
},
"lastTrade": {
"c": [
12
],
"i": "71675240924496",
"p": 12.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776844814607219839,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.0800000000000000710542735760100185871124267578125,
"h": 12.30499999999999971578290569595992565155029296875,
"l": 12.019999999999999573674358543939888477325439453125,
"c": 12.25,
"v": 6272252.510250999592244625091552734375,
"vw": 12.1925000000000007815970093361102044582366943359375
}
},
{
"ticker": "MOLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.62000000000000010658141036401502788066864013671875,
"S": 500,
"p": 4.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776846371035686524
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.4199999999999999289457264239899814128875732421875,
"h": 4.4199999999999999289457264239899814128875732421875,
"l": 4.3499999999999996447286321199499070644378662109375,
"c": 4.3499999999999996447286321199499070644378662109375,
"v": 924,
"vw": 4.410000000000000142108547152020037174224853515625
}
},
{
"ticker": "OCIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 14.339999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776845376651582931
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.0799999999999982946974341757595539093017578125,
"h": 36.0799999999999982946974341757595539093017578125,
"l": 35.840000000000003410605131648480892181396484375,
"c": 35.840000000000003410605131648480892181396484375,
"v": 533,
"vw": 36.08829999999999671445038984529674053192138671875
}
},
{
"ticker": "SGDJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800013761558
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.0199999999999960209606797434389591217041015625,
"h": 100.0199999999999960209606797434389591217041015625,
"l": 95,
"c": 95,
"v": 186945.02174399999785237014293670654296875,
"vw": 96.7897999999999996134647517465054988861083984375
}
},
{
"ticker": "PRU",
"todaysChangePerc": -0.98496630378434713026791769152623601257801055908203125,
"todaysChange": -0.9500000000000028421709430404007434844970703125,
"updated": 1776845340000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95.5,
"S": 600,
"p": 95,
"s": 100,
"t": 1776846007605143279
},
"lastTrade": {
"c": [
12
],
"i": "52983543843125",
"p": 95.5,
"s": 200,
"t": 1776845291987312199,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "15062.984800",
"av": 15062,
"t": 1776845280000,
"n": 1,
"o": 95.5,
"h": 95.5,
"l": 95.5,
"c": 95.5,
"v": 200,
"vw": 95.5
},
"prevDay": {
"o": 98.5,
"h": 99.75,
"l": 95.6200000000000045474735088646411895751953125,
"c": 96.4500000000000028421709430404007434844970703125,
"v": 4543774.720650999806821346282958984375,
"vw": 97.125799999999998135535861365497112274169921875
}
},
{
"ticker": "FEGE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.18999999999999772626324556767940521240234375,
"S": 100,
"p": 19.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845398369876228
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.68999999999999772626324556767940521240234375,
"h": 49.8192999999999983629095368087291717529296875,
"l": 48.96000000000000085265128291212022304534912109375,
"c": 48.99000000000000198951966012828052043914794921875,
"v": 333440.8314000000245869159698486328125,
"vw": 49.32459999999999666897565475665032863616943359375
}
},
{
"ticker": "CNTB",
"todaysChangePerc": 2.713178294573637128195287004928104579448699951171875,
"todaysChange": 0.069999999999999840127884453977458178997039794921875,
"updated": 1776844980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.7400000000000002131628207280300557613372802734375,
"S": 2600,
"p": 2.649999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1776847002585921216
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 2.649999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1776844951849718423,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "685.0",
"av": 685,
"t": 1776844920000,
"n": 1,
"o": 2.649999999999999911182158029987476766109466552734375,
"h": 2.649999999999999911182158029987476766109466552734375,
"l": 2.649999999999999911182158029987476766109466552734375,
"c": 2.649999999999999911182158029987476766109466552734375,
"v": 100,
"vw": 2.649999999999999911182158029987476766109466552734375
},
"prevDay": {
"o": 2.720000000000000195399252334027551114559173583984375,
"h": 2.819999999999999840127884453977458178997039794921875,
"l": 2.54999999999999982236431605997495353221893310546875,
"c": 2.5800000000000000710542735760100185871124267578125,
"v": 455670.5549999999930150806903839111328125,
"vw": 2.645700000000000162714286489062942564487457275390625
}
},
{
"ticker": "RELX",
"todaysChangePerc": 0.26975991367683149757539240454207174479961395263671875,
"todaysChange": 0.10000000000000142108547152020037174224853515625,
"updated": 1776846840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.28999999999999914734871708787977695465087890625,
"S": 1200,
"p": 37.25,
"s": 100,
"t": 1776847497035180105
},
"lastTrade": {
"c": [
12
],
"i": "52983525094731",
"p": 37.1700000000000017053025658242404460906982421875,
"s": 252,
"t": 1776846821338731965,
"x": 11,
"ds": "252.0"
},
"min": {
"dv": "252.0",
"dav": "2013.0",
"av": 2013,
"t": 1776846780000,
"n": 1,
"o": 37.1700000000000017053025658242404460906982421875,
"h": 37.1700000000000017053025658242404460906982421875,
"l": 37.1700000000000017053025658242404460906982421875,
"c": 37.1700000000000017053025658242404460906982421875,
"v": 252,
"vw": 37.1700000000000017053025658242404460906982421875
},
"prevDay": {
"o": 37.3599999999999994315658113919198513031005859375,
"h": 37.780000000000001136868377216160297393798828125,
"l": 36.97999999999999687361196265555918216705322265625,
"c": 37.07000000000000028421709430404007434844970703125,
"v": 2856780.43854600004851818084716796875,
"vw": 37.37469999999999714646037318743765354156494140625
}
},
{
"ticker": "ISHG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.6400000000000005684341886080801486968994140625,
"S": 300,
"p": 72.6400000000000005684341886080801486968994140625,
"s": 300,
"t": 1776844800038580763
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.8299999999999982946974341757595539093017578125,
"h": 75.9899999999999948840923025272786617279052734375,
"l": 75.56999999999999317878973670303821563720703125,
"c": 75.6400000000000005684341886080801486968994140625,
"v": 27141.1634899999990011565387248992919921875,
"vw": 75.7694000000000045247361413203179836273193359375
}
},
{
"ticker": "HUBG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.1200000000000045474735088646411895751953125,
"S": 200,
"p": 17.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776847204224297466
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.86999999999999744204615126363933086395263671875,
"h": 44.2999999999999971578290569595992565155029296875,
"l": 43.25999999999999801048033987171947956085205078125,
"c": 43.8299999999999982946974341757595539093017578125,
"v": 696243.54131600004620850086212158203125,
"vw": 43.7864000000000004320099833421409130096435546875
}
},
{
"ticker": "DRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.8699999999999992184029906638897955417633056640625,
"S": 500,
"p": 10.4000000000000003552713678800500929355621337890625,
"s": 600,
"t": 1776847500510867390
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.0999999999999996447286321199499070644378662109375,
"h": 11.1400000000000005684341886080801486968994140625,
"l": 10.4701000000000004064304448547773063182830810546875,
"c": 10.480000000000000426325641456060111522674560546875,
"v": 1890509.21282100002281367778778076171875,
"vw": 10.6751000000000004774847184307873249053955078125
}
},
{
"ticker": "MSOX",
"todaysChangePerc": 1.346801346801333121305788154131732881069183349609375,
"todaysChange": 0.039999999999999591437926937942393124103546142578125,
"updated": 1776847200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.160000000000000142108547152020037174224853515625,
"S": 100,
"p": 3.0099999999999997868371792719699442386627197265625,
"s": 500,
"t": 1776847210239455294
},
"lastTrade": {
"c": [
12
],
"i": "52983525028915",
"p": 3.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776847195243633996,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "165.0",
"dav": "5480.0",
"av": 5480,
"t": 1776847140000,
"n": 3,
"o": 3.0099999999999997868371792719699442386627197265625,
"h": 3.0099999999999997868371792719699442386627197265625,
"l": 3.0099999999999997868371792719699442386627197265625,
"c": 3.0099999999999997868371792719699442386627197265625,
"v": 165,
"vw": 3.010899999999999909761072558467276394367218017578125
},
"prevDay": {
"o": 3.109999999999999875655021241982467472553253173828125,
"h": 3.180000000000000159872115546022541821002960205078125,
"l": 2.8300000000000000710542735760100185871124267578125,
"c": 2.970000000000000195399252334027551114559173583984375,
"v": 5160000.6632519997656345367431640625,
"vw": 3.005900000000000016342482922482304275035858154296875
}
},
{
"ticker": "DRH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5299999999999993605115378159098327159881591796875,
"S": 200,
"p": 10.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776847158037729151
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.519999999999999573674358543939888477325439453125,
"h": 10.57000000000000028421709430404007434844970703125,
"l": 10.300000000000000710542735760100185871124267578125,
"c": 10.3100000000000004973799150320701301097869873046875,
"v": 1420127.33162400010041892528533935546875,
"vw": 10.3676999999999992496668710373342037200927734375
}
},
{
"ticker": "CUB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 4.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845383984709362
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.8100000000000004973799150320701301097869873046875,
"h": 10.839999999999999857891452847979962825775146484375,
"l": 10.769999999999999573674358543939888477325439453125,
"c": 10.819900000000000517275111633352935314178466796875,
"v": 8522,
"vw": 10.8237000000000005428546501207165420055389404296875
}
},
{
"ticker": "AUBpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.629999999999999005240169935859739780426025390625,
"S": 300,
"p": 9.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845377349757537
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.89999999999999857891452847979962825775146484375,
"h": 24.999900000000000233058017329312860965728759765625,
"l": 24.71000000000000085265128291212022304534912109375,
"c": 24.71000000000000085265128291212022304534912109375,
"v": 6351.09000000000014551915228366851806640625,
"vw": 24.792100000000001358557710773311555385589599609375
}
},
{
"ticker": "SFEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800012037450
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.280000000000001136868377216160297393798828125,
"h": 25.28999999999999914734871708787977695465087890625,
"l": 25.035000000000000142108547152020037174224853515625,
"c": 25.07000000000000028421709430404007434844970703125,
"v": 3783,
"vw": 25.132799999999999585043042316101491451263427734375
}
},
{
"ticker": "XOP",
"todaysChangePerc": -0.303030303030303038713810792614822275936603546142578125,
"todaysChange": -0.5,
"updated": 1776847080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 165.69999999999998863131622783839702606201171875,
"S": 200,
"p": 164.5,
"s": 400,
"t": 1776847414759176569
},
"lastTrade": {
"c": [
12
],
"i": "52983525035573",
"p": 164.5,
"s": 585,
"t": 1776847058003098662,
"x": 11,
"ds": "585.0"
},
"min": {
"dv": "715.0",
"dav": "19062.006098",
"av": 19062,
"t": 1776847020000,
"n": 4,
"o": 164.5,
"h": 164.5,
"l": 164.5,
"c": 164.5,
"v": 715,
"vw": 164.5095000000000027284841053187847137451171875
},
"prevDay": {
"o": 161.3600000000000136424205265939235687255859375,
"h": 165.469999999999998863131622783839702606201171875,
"l": 161.061499999999995225152815692126750946044921875,
"c": 165,
"v": 4203445.05871899984776973724365234375,
"vw": 163.27510000000000900399754755198955535888671875
}
},
{
"ticker": "PBF",
"todaysChangePerc": -0.46694519537969458866655259043909609317779541015625,
"todaysChange": -0.18999999999999772626324556767940521240234375,
"updated": 1776846960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42,
"S": 200,
"p": 39.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776847115931633509
},
"lastTrade": {
"c": [
12
],
"i": "52983525097801",
"p": 40.5,
"s": 400,
"t": 1776846947929850315,
"x": 11,
"ds": "400.0"
},
"min": {
"dv": "400.0",
"dav": "576.515426",
"av": 576,
"t": 1776846900000,
"n": 1,
"o": 40.5,
"h": 40.5,
"l": 40.5,
"c": 40.5,
"v": 400,
"vw": 40.5
},
"prevDay": {
"o": 38.090000000000003410605131648480892181396484375,
"h": 40.85000000000000142108547152020037174224853515625,
"l": 37.55499999999999971578290569595992565155029296875,
"c": 40.68999999999999772626324556767940521240234375,
"v": 4158470.34691799990832805633544921875,
"vw": 40.0664000000000015688783605583012104034423828125
}
},
{
"ticker": "BBD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.29999999999999982236431605997495353221893310546875,
"S": 3000,
"p": 4.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845325726790057
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.17999999999999971578290569595992565155029296875,
"h": 4.20999999999999996447286321199499070644378662109375,
"l": 4.05999999999999960920149533194489777088165283203125,
"c": 4.07000000000000028421709430404007434844970703125,
"v": 37632142.826163001358509063720703125,
"vw": 4.10620000000000029416469260468147695064544677734375
}
},
{
"ticker": "CGV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.719999999999998863131622783839702606201171875,
"S": 100,
"p": 6.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845378412835439
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.199999999999999289457264239899814128875732421875,
"h": 16.3299999999999982946974341757595539093017578125,
"l": 16.16839999999999832880348549224436283111572265625,
"c": 16.17999999999999971578290569595992565155029296875,
"v": 189360.8115000000107102096080780029296875,
"vw": 16.20100000000000051159076974727213382720947265625
}
},
{
"ticker": "DBL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.940000000000001278976924368180334568023681640625,
"S": 100,
"p": 5.78000000000000024868995751603506505489349365234375,
"s": 200,
"t": 1776845391092635602
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.480000000000000426325641456060111522674560546875,
"h": 14.519999999999999573674358543939888477325439453125,
"l": 14.3699999999999992184029906638897955417633056640625,
"c": 14.42999999999999971578290569595992565155029296875,
"v": 62804.7637000000031548552215099334716796875,
"vw": 14.4532000000000007133849067031405866146087646484375
}
},
{
"ticker": "FNDE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.2999999999999971578290569595992565155029296875,
"S": 200,
"p": 37.5,
"s": 400,
"t": 1776845398873914223
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.64999999999999857891452847979962825775146484375,
"h": 40.6749999999999971578290569595992565155029296875,
"l": 40.14999999999999857891452847979962825775146484375,
"c": 40.18999999999999772626324556767940521240234375,
"v": 949459.494016999960877001285552978515625,
"vw": 40.39999999999999857891452847979962825775146484375
}
},
{
"ticker": "STRC",
"todaysChangePerc": 0.11078658475173674968772274951334111392498016357421875,
"todaysChange": 0.1099999999999994315658113919198513031005859375,
"updated": 1776847140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.5,
"S": 100,
"p": 99.349999999999994315658113919198513031005859375,
"s": 100,
"t": 1776847411218710477
},
"lastTrade": {
"c": [
12
],
"i": "19",
"p": 99.400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776847082767606704,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "109.0",
"dav": "2277.0",
"av": 2277,
"t": 1776847080000,
"n": 3,
"o": 99.400000000000005684341886080801486968994140625,
"h": 99.400000000000005684341886080801486968994140625,
"l": 99.400000000000005684341886080801486968994140625,
"c": 99.400000000000005684341886080801486968994140625,
"v": 109,
"vw": 99.40149999999999863575794734060764312744140625
},
"prevDay": {
"o": 99.409999999999996589394868351519107818603515625,
"h": 99.5,
"l": 99.2399999999999948840923025272786617279052734375,
"c": 99.2900000000000062527760746888816356658935546875,
"v": 1877009.09587999992072582244873046875,
"vw": 99.38339999999999463398125953972339630126953125
}
},
{
"ticker": "WENNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003871463
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.375,
"h": 0.375,
"l": 0.375,
"c": 0.375,
"v": 1150,
"vw": 0.375
}
},
{
"ticker": "PAAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.660000000000000142108547152020037174224853515625,
"S": 100,
"p": 9.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845397886252610
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SXTP",
"todaysChangePerc": 1.1494252873563228778408529251464642584323883056640625,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1776844814019737770,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.850000000000000088817841970012523233890533447265625,
"S": 100,
"p": 1.45999999999999996447286321199499070644378662109375,
"s": 2200,
"t": 1776845406636389170
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 1.7600000000000000088817841970012523233890533447265625,
"s": 176,
"t": 1776844814019737770,
"x": 4,
"ds": "176.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.810000000000000053290705182007513940334320068359375,
"h": 1.8400000000000000799360577730112709105014801025390625,
"l": 1.7201999999999999513278226004331372678279876708984375,
"c": 1.7399999999999999911182158029987476766109466552734375,
"v": 106456.41993699999875389039516448974609375,
"vw": 1.7678000000000000380140363631653599441051483154296875
}
},
{
"ticker": "IMVP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25,
"S": 100,
"p": 8.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845388119234694
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.96000000000000085265128291212022304534912109375,
"h": 21.96000000000000085265128291212022304534912109375,
"l": 21.6099999999999994315658113919198513031005859375,
"c": 21.620000000000000994759830064140260219573974609375,
"v": 26355.2773850000012316741049289703369140625,
"vw": 21.79169999999999873807610129006206989288330078125
}
},
{
"ticker": "GL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 241.469999999999998863131622783839702606201171875,
"S": 200,
"p": 86.9500000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845632448310321
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 151.849999999999994315658113919198513031005859375,
"h": 152.150000000000005684341886080801486968994140625,
"l": 150.030000000000001136868377216160297393798828125,
"c": 150.919999999999987494447850622236728668212890625,
"v": 538202.769643999985419213771820068359375,
"vw": 151.055399999999991678123478777706623077392578125
}
},
{
"ticker": "AVIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.68999999999999772626324556767940521240234375,
"S": 300,
"p": 38.68999999999999772626324556767940521240234375,
"s": 300,
"t": 1776844806145394443
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.780000000000001136868377216160297393798828125,
"h": 41.81000000000000227373675443232059478759765625,
"l": 41.68999999999999772626324556767940521240234375,
"c": 41.69500000000000028421709430404007434844970703125,
"v": 196606.1309999999939464032649993896484375,
"vw": 41.75030000000000285353962681256234645843505859375
}
},
{
"ticker": "BMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 10.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845396241002376
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.370000000000000994759830064140260219573974609375,
"h": 26.589999999999999857891452847979962825775146484375,
"l": 26.300000000000000710542735760100185871124267578125,
"c": 26.589999999999999857891452847979962825775146484375,
"v": 2408.81820000000016079866327345371246337890625,
"vw": 26.484100000000001529087967355735599994659423828125
}
},
{
"ticker": "DBP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 113.349999999999994315658113919198513031005859375,
"S": 100,
"p": 105.6299999999999954525264911353588104248046875,
"s": 200,
"t": 1776845613251020839
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 113.1200000000000045474735088646411895751953125,
"h": 113.1200000000000045474735088646411895751953125,
"l": 110.3900000000000005684341886080801486968994140625,
"c": 110.5501000000000004774847184307873249053955078125,
"v": 5311.474537000000054831616580486297607421875,
"vw": 111.5533999999999963392838253639638423919677734375
}
},
{
"ticker": "BASV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.50999999999999801048033987171947956085205078125,
"S": 100,
"p": 11.46000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776845382171991759
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.969999999999998863131622783839702606201171875,
"h": 29,
"l": 28.60000000000000142108547152020037174224853515625,
"c": 28.6259000000000014551915228366851806640625,
"v": 46872.0429999999978463165462017059326171875,
"vw": 28.827400000000000801492205937393009662628173828125
}
},
{
"ticker": "CLDX",
"todaysChangePerc": 0.700729927007305075647991543519310653209686279296875,
"todaysChange": 0.24000000000000198951966012828052043914794921875,
"updated": 1776846600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 13.699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776847226638338067
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 34.49000000000000198951966012828052043914794921875,
"s": 100,
"t": 1776846565716818977,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "201.0",
"dav": "204.0",
"av": 204,
"t": 1776846540000,
"n": 4,
"o": 34.49000000000000198951966012828052043914794921875,
"h": 34.49000000000000198951966012828052043914794921875,
"l": 34.49000000000000198951966012828052043914794921875,
"c": 34.49000000000000198951966012828052043914794921875,
"v": 201,
"vw": 34.4894000000000033878677641041576862335205078125
},
"prevDay": {
"o": 34.3900000000000005684341886080801486968994140625,
"h": 34.3900000000000005684341886080801486968994140625,
"l": 33.64470000000000027284841053187847137451171875,
"c": 34.25,
"v": 797894.183547000051476061344146728515625,
"vw": 34.08809999999999718056642450392246246337890625
}
},
{
"ticker": "AVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.4000000000000003552713678800500929355621337890625,
"S": 100,
"p": 5.70000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776844800450014516
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 5.70000000000000017763568394002504646778106689453125,
"s": 118,
"t": 1776844800450014594,
"x": 11,
"ds": "118.0"
},
"min": {
"dv": "118.0",
"dav": "122.0",
"av": 122,
"t": 1776844800000,
"n": 1,
"o": 5.70000000000000017763568394002504646778106689453125,
"h": 5.70000000000000017763568394002504646778106689453125,
"l": 5.70000000000000017763568394002504646778106689453125,
"c": 5.70000000000000017763568394002504646778106689453125,
"v": 118,
"vw": 5.70000000000000017763568394002504646778106689453125
},
"prevDay": {
"o": 5.9000000000000003552713678800500929355621337890625,
"h": 5.9000000000000003552713678800500929355621337890625,
"l": 5.63999999999999968025576890795491635799407958984375,
"c": 5.70000000000000017763568394002504646778106689453125,
"v": 440368.536583999986760318279266357421875,
"vw": 5.705799999999999982946974341757595539093017578125
}
},
{
"ticker": "XSOE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.0199999999999960209606797434389591217041015625,
"S": 100,
"p": 40,
"s": 100,
"t": 1776845377149883701
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.75999999999999801048033987171947956085205078125,
"h": 44.83039999999999736246536485850811004638671875,
"l": 44.00999999999999801048033987171947956085205078125,
"c": 44.03999999999999914734871708787977695465087890625,
"v": 101861.279813000001013278961181640625,
"vw": 44.4104999999999989768184605054557323455810546875
}
},
{
"ticker": "XBIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.4199999999999999289457264239899814128875732421875,
"S": 500,
"p": 2.229999999999999982236431605997495353221893310546875,
"s": 1800,
"t": 1776846688799367514
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.37000000000000010658141036401502788066864013671875,
"h": 3.37000000000000010658141036401502788066864013671875,
"l": 3.12000000000000010658141036401502788066864013671875,
"c": 3.12999999999999989341858963598497211933135986328125,
"v": 9057.48791300000084447674453258514404296875,
"vw": 3.245999999999999996447286321199499070644378662109375
}
},
{
"ticker": "XLUI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.280000000000001136868377216160297393798828125,
"S": 200,
"p": 9.8800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776845379180372492
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.82000000000000028421709430404007434844970703125,
"h": 24.8599999999999994315658113919198513031005859375,
"l": 24.550000000000000710542735760100185871124267578125,
"c": 24.556000000000000937916411203332245349884033203125,
"v": 11943.852000000000771251507103443145751953125,
"vw": 24.696200000000001040234565152786672115325927734375
}
},
{
"ticker": "HOLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.2000000000000028421709430404007434844970703125,
"S": 200,
"p": 12.8699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776845370549092911
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.22930000000000205773176276125013828277587890625,
"h": 32.22930000000000205773176276125013828277587890625,
"l": 32.002600000000001045918907038867473602294921875,
"c": 32.002600000000001045918907038867473602294921875,
"v": 311.91390000000001236912794411182403564453125,
"vw": 32.24249999999999971578290569595992565155029296875
}
},
{
"ticker": "VIOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0800000000000000710542735760100185871124267578125,
"S": 600,
"p": 1.060000000000000053290705182007513940334320068359375,
"s": 600,
"t": 1776844848861119276
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.12999999999999989341858963598497211933135986328125,
"h": 1.12999999999999989341858963598497211933135986328125,
"l": 1.0449999999999999289457264239899814128875732421875,
"c": 1.064999999999999946709294817992486059665679931640625,
"v": 263808.4091260000132024288177490234375,
"vw": 1.0660000000000000586197757002082653343677520751953125
}
},
{
"ticker": "BFAM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.5499999999999971578290569595992565155029296875,
"S": 300,
"p": 34.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1776845380701339995
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 85.409999999999996589394868351519107818603515625,
"h": 86.2300000000000039790393202565610408782958984375,
"l": 84.8299999999999982946974341757595539093017578125,
"c": 85.2699999999999960209606797434389591217041015625,
"v": 750650.7658710000105202198028564453125,
"vw": 85.3201999999999998181010596454143524169921875
}
},
{
"ticker": "IDEV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800019239547
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.0400000000000062527760746888816356658935546875,
"h": 89.1299999999999954525264911353588104248046875,
"l": 87.56999999999999317878973670303821563720703125,
"c": 87.68000000000000682121026329696178436279296875,
"v": 1510015.15457400004379451274871826171875,
"vw": 88.2573000000000007503331289626657962799072265625
}
},
{
"ticker": "GPACW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.26029999999999997584154698415659368038177490234375,
"s": 9300,
"t": 1776844800071994670
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "LIFE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18,
"S": 200,
"p": 9,
"s": 100,
"t": 1776844802389025118
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.910000000000000142108547152020037174224853515625,
"h": 16.550000000000000710542735760100185871124267578125,
"l": 15.6199999999999992184029906638897955417633056640625,
"c": 16.3599999999999994315658113919198513031005859375,
"v": 459741.7258799999835900962352752685546875,
"vw": 16.120799999999999130295691429637372493743896484375
}
},
{
"ticker": "SCHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.85000000000000142108547152020037174224853515625,
"S": 300,
"p": 19.85000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776844806083221909
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.8599999999999994315658113919198513031005859375,
"h": 22.870000000000000994759830064140260219573974609375,
"l": 22.78999999999999914734871708787977695465087890625,
"c": 22.800000000000000710542735760100185871124267578125,
"v": 2308529.4330480000935494899749755859375,
"vw": 22.8241000000000013869794202037155628204345703125
}
},
{
"ticker": "AVRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.9800000000000039790393202565610408782958984375,
"S": 100,
"p": 18.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776845392996482964
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.88499999999999801048033987171947956085205078125,
"h": 47.88499999999999801048033987171947956085205078125,
"l": 47.159999999999996589394868351519107818603515625,
"c": 47.159999999999996589394868351519107818603515625,
"v": 29978.8818140000003040768206119537353515625,
"vw": 47.39359999999999928377292235381901264190673828125
}
},
{
"ticker": "BSEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.1099999999999994315658113919198513031005859375,
"S": 200,
"p": 20.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845394831457025
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.9200000000000017053025658242404460906982421875,
"h": 50.9200000000000017053025658242404460906982421875,
"l": 50.69950000000000045474735088646411895751953125,
"c": 50.69950000000000045474735088646411895751953125,
"v": 728.8644570000000157961039803922176361083984375,
"vw": 50.81349999999999766941982670687139034271240234375
}
},
{
"ticker": "RDZNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003967965
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.125,
"h": 0.125,
"l": 0.125,
"c": 0.125,
"v": 300,
"vw": 0.125
}
},
{
"ticker": "OSCV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 16.46000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776845383640930010
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.5799999999999982946974341757595539093017578125,
"h": 41.6634999999999990905052982270717620849609375,
"l": 41.11999999999999744204615126363933086395263671875,
"c": 41.14999999999999857891452847979962825775146484375,
"v": 37960.845518000001902692019939422607421875,
"vw": 41.3113000000000027966962079517543315887451171875
}
},
{
"ticker": "ARTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.069999999999999840127884453977458178997039794921875,
"S": 700,
"p": 2.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776846796466856502
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.9199999999999999289457264239899814128875732421875,
"h": 3.180000000000000159872115546022541821002960205078125,
"l": 2.91500000000000003552713678800500929355621337890625,
"c": 3.069999999999999840127884453977458178997039794921875,
"v": 112497.476827999998931773006916046142578125,
"vw": 3.06360000000000010089706847793422639369964599609375
}
},
{
"ticker": "SRTY",
"todaysChangePerc": -2.02609890109890056208996611530892550945281982421875,
"todaysChange": -0.589999999999999857891452847979962825775146484375,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.519999999999999573674358543939888477325439453125,
"S": 600,
"p": 28.489999999999998436805981327779591083526611328125,
"s": 1900,
"t": 1776847504986446960
},
"lastTrade": {
"c": [
12
],
"i": "71675273238603",
"p": 28.530000000000001136868377216160297393798828125,
"s": 246,
"t": 1776847412149470927,
"x": 4,
"ds": "246.0"
},
"min": {
"dv": "246.0",
"dav": "3980.168289",
"av": 3980,
"t": 1776847380000,
"n": 1,
"o": 28.530000000000001136868377216160297393798828125,
"h": 28.530000000000001136868377216160297393798828125,
"l": 28.530000000000001136868377216160297393798828125,
"c": 28.530000000000001136868377216160297393798828125,
"v": 246,
"vw": 28.530000000000001136868377216160297393798828125
},
"prevDay": {
"o": 28.010000000000001563194018672220408916473388671875,
"h": 29.339999999999999857891452847979962825775146484375,
"l": 27.52499999999999857891452847979962825775146484375,
"c": 29.120000000000000994759830064140260219573974609375,
"v": 2944838.5420630001462996006011962890625,
"vw": 28.557300000000001460875864722765982151031494140625
}
},
{
"ticker": "SYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.400000000000005684341886080801486968994140625,
"S": 200,
"p": 74.4899999999999948840923025272786617279052734375,
"s": 100,
"t": 1776846792756349270
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.7900000000000062527760746888816356658935546875,
"h": 76.900000000000005684341886080801486968994140625,
"l": 74.75,
"c": 74.7900000000000062527760746888816356658935546875,
"v": 3493101.0972429998219013214111328125,
"vw": 75.1644000000000005456968210637569427490234375
}
},
{
"ticker": "ATIIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800026798398
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.699999999999999289457264239899814128875732421875,
"h": 11.769999999999999573674358543939888477325439453125,
"l": 10.699999999999999289457264239899814128875732421875,
"c": 11.25,
"v": 3372,
"vw": 11.3667999999999995708321876008994877338409423828125
}
},
{
"ticker": "ROAD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 149,
"S": 100,
"p": 101.0199999999999960209606797434389591217041015625,
"s": 100,
"t": 1776847503421754258
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 127.5499999999999971578290569595992565155029296875,
"h": 129.06999999999999317878973670303821563720703125,
"l": 122.5799999999999982946974341757595539093017578125,
"c": 123.25,
"v": 559536.527469999971799552440643310546875,
"vw": 124.471800000000001773514668457210063934326171875
}
},
{
"ticker": "WHLRP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.9199999999999999289457264239899814128875732421875,
"S": 200,
"p": 2.75,
"s": 100,
"t": 1776845383817412751
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TSLL",
"todaysChangePerc": 1.2470862470862531523607685812748968601226806640625,
"todaysChange": 0.1605000000000007531752999057061970233917236328125,
"updated": 1776847501044069046,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.03999999999999914734871708787977695465087890625,
"S": 4600,
"p": 13.0299999999999993605115378159098327159881591796875,
"s": 13500,
"t": 1776847507346450712
},
"lastTrade": {
"c": [
12
],
"i": "2151",
"p": 13.030499999999999971578290569595992565155029296875,
"s": 163,
"t": 1776847501044069046,
"x": 4,
"ds": "163.0"
},
"min": {
"dv": "25506.0",
"dav": "1290843.495047",
"av": 1290843,
"t": 1776847440000,
"n": 117,
"o": 13.0449999999999999289457264239899814128875732421875,
"h": 13.050000000000000710542735760100185871124267578125,
"l": 13.039500000000000312638803734444081783294677734375,
"c": 13.039500000000000312638803734444081783294677734375,
"v": 25506,
"vw": 13.04260000000000019326762412674725055694580078125
},
"prevDay": {
"o": 13.32000000000000028421709430404007434844970703125,
"h": 13.3900000000000005684341886080801486968994140625,
"l": 12.78999999999999914734871708787977695465087890625,
"c": 12.8699999999999992184029906638897955417633056640625,
"v": 73854310.5051330029964447021484375,
"vw": 13.1242000000000000881072992342524230480194091796875
}
},
{
"ticker": "IVOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005963157
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 110,
"h": 110.6099999999999994315658113919198513031005859375,
"l": 108.9599999999999937472239253111183643341064453125,
"c": 109.1200000000000045474735088646411895751953125,
"v": 11635.91915800000060698948800563812255859375,
"vw": 109.534300000000001773514668457210063934326171875
}
},
{
"ticker": "ALNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 111.7699999999999960209606797434389591217041015625,
"S": 100,
"p": 28.120000000000000994759830064140260219573974609375,
"s": 200,
"t": 1776845386121048531
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.25,
"h": 74.659999999999996589394868351519107818603515625,
"l": 70.1200000000000045474735088646411895751953125,
"c": 70.2999999999999971578290569595992565155029296875,
"v": 147844.60924300001352094113826751708984375,
"vw": 71.395700000000005047695594839751720428466796875
}
},
{
"ticker": "GECC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.30999999999999960920149533194489777088165283203125,
"S": 200,
"p": 5,
"s": 100,
"t": 1776844800043475465
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.42999999999999971578290569595992565155029296875,
"h": 5.499900000000000233058017329312860965728759765625,
"l": 5.29999999999999982236431605997495353221893310546875,
"c": 5.30999999999999960920149533194489777088165283203125,
"v": 36311.3035489999965648166835308074951171875,
"vw": 5.4122000000000003439026841078884899616241455078125
}
},
{
"ticker": "JVAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800010602997
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.51970000000000027284841053187847137451171875,
"h": 53.7049999999999982946974341757595539093017578125,
"l": 53.0499999999999971578290569595992565155029296875,
"c": 53.159999999999996589394868351519107818603515625,
"v": 59662.3813399999999091960489749908447265625,
"vw": 53.38940000000000196678229258395731449127197265625
}
},
{
"ticker": "VRTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800025266103
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 142.69999999999998863131622783839702606201171875,
"h": 143.55000000000001136868377216160297393798828125,
"l": 137.479999999999989768184605054557323455810546875,
"c": 137.93000000000000682121026329696178436279296875,
"v": 66334.156587999998009763658046722412109375,
"vw": 140.2423000000000001818989403545856475830078125
}
},
{
"ticker": "THQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.440000000000001278976924368180334568023681640625,
"S": 100,
"p": 17.25,
"s": 100,
"t": 1776847226352232719
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.489999999999998436805981327779591083526611328125,
"h": 18.489999999999998436805981327779591083526611328125,
"l": 18.25,
"c": 18.25,
"v": 147429.7085310000111348927021026611328125,
"vw": 18.34740000000000037516656448133289813995361328125
}
},
{
"ticker": "WTLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.7300000000000039790393202565610408782958984375,
"S": 200,
"p": 21.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845381691041387
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.39999999999999857891452847979962825775146484375,
"h": 55.21000000000000085265128291212022304534912109375,
"l": 54.20750000000000312638803734444081783294677734375,
"c": 54.20750000000000312638803734444081783294677734375,
"v": 4669.9830000000001746229827404022216796875,
"vw": 55.13839999999999719193510827608406543731689453125
}
},
{
"ticker": "SNDA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 31.3299999999999982946974341757595539093017578125,
"s": 100,
"t": 1776847218397213400
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.71000000000000085265128291212022304534912109375,
"h": 34.9500000000000028421709430404007434844970703125,
"l": 33.75,
"c": 34.38000000000000255795384873636066913604736328125,
"v": 641988.566651999950408935546875,
"vw": 34.48029999999999972715158946812152862548828125
}
},
{
"ticker": "MNY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5500000000000000444089209850062616169452667236328125,
"S": 200,
"p": 1.2800000000000000266453525910037569701671600341796875,
"s": 500,
"t": 1776847149034223334
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3400000000000000799360577730112709105014801025390625,
"h": 1.3600000000000000976996261670137755572795867919921875,
"l": 1.3000000000000000444089209850062616169452667236328125,
"c": 1.3211999999999999300115405276301316916942596435546875,
"v": 6317,
"vw": 1.3427000000000000046185277824406512081623077392578125
}
},
{
"ticker": "SPCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.06000000000000227373675443232059478759765625,
"S": 100,
"p": 11.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845381670032501
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.60000000000000142108547152020037174224853515625,
"h": 30.60000000000000142108547152020037174224853515625,
"l": 28.967400000000001369926394545473158359527587890625,
"c": 28.9695999999999997953636921010911464691162109375,
"v": 1783.615999999999985448084771633148193359375,
"vw": 29.996500000000001051603248924948275089263916015625
}
},
{
"ticker": "GTENU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 4.20999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845383783449574
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.4199999999999999289457264239899814128875732421875,
"h": 10.480000000000000426325641456060111522674560546875,
"l": 10.4199999999999999289457264239899814128875732421875,
"c": 10.449999999999999289457264239899814128875732421875,
"v": 3810,
"vw": 10.449999999999999289457264239899814128875732421875
}
},
{
"ticker": "PRZO",
"todaysChangePerc": 6.25737898465171138440155118587426841259002685546875,
"todaysChange": 0.0423999999999999932498440102790482342243194580078125,
"updated": 1776847380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.7643999999999999683808482586755417287349700927734375,
"S": 900,
"p": 0.729999999999999982236431605997495353221893310546875,
"s": 1800,
"t": 1776847402739199533
},
"lastTrade": {
"c": [
12
],
"i": "320",
"p": 0.7199999999999999733546474089962430298328399658203125,
"s": 188,
"t": 1776847371109791405,
"x": 11,
"ds": "188.0"
},
"min": {
"dv": "188.0",
"dav": "202932.0",
"av": 202932,
"t": 1776847320000,
"n": 1,
"o": 0.7199999999999999733546474089962430298328399658203125,
"h": 0.7199999999999999733546474089962430298328399658203125,
"l": 0.7199999999999999733546474089962430298328399658203125,
"c": 0.7199999999999999733546474089962430298328399658203125,
"v": 188,
"vw": 0.7199999999999999733546474089962430298328399658203125
},
"prevDay": {
"o": 0.69650000000000000799360577730112709105014801025390625,
"h": 0.7055000000000000159872115546022541821002960205078125,
"l": 0.67449999999999998845368054389837197959423065185546875,
"c": 0.6775999999999999801048033987171947956085205078125,
"v": 410951.2755239999969489872455596923828125,
"vw": 0.68430000000000001936228954946273006498813629150390625
}
},
{
"ticker": "RINT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.00999999999999801048033987171947956085205078125,
"S": 100,
"p": 29.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776844800060100468
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.0799999999999982946974341757595539093017578125,
"h": 31.1400000000000005684341886080801486968994140625,
"l": 30.625,
"c": 30.625,
"v": 16122.150999999999839928932487964630126953125,
"vw": 30.874300000000001631406121305190026760101318359375
}
},
{
"ticker": "MLP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.519999999999999573674358543939888477325439453125,
"S": 100,
"p": 15.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776846656212768126
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.065000000000001278976924368180334568023681640625,
"h": 16.114999999999998436805981327779591083526611328125,
"l": 15.3800000000000007815970093361102044582366943359375,
"c": 15.3800000000000007815970093361102044582366943359375,
"v": 9209.6012730000002193264663219451904296875,
"vw": 15.64489999999999980673237587325274944305419921875
}
},
{
"ticker": "EMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.9899999999999948840923025272786617279052734375,
"S": 100,
"p": 71.75,
"s": 100,
"t": 1776845033870790269
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.659999999999996589394868351519107818603515625,
"h": 74.1200000000000045474735088646411895751953125,
"l": 72.05500000000000682121026329696178436279296875,
"c": 72.4599999999999937472239253111183643341064453125,
"v": 1006478.0237960000522434711456298828125,
"vw": 72.659300000000001773514668457210063934326171875
}
},
{
"ticker": "UNP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 254.19999999999998863131622783839702606201171875,
"S": 800,
"p": 237.56000000000000227373675443232059478759765625,
"s": 100,
"t": 1776847489647021644
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 253.520000000000010231815394945442676544189453125,
"h": 253.520000000000010231815394945442676544189453125,
"l": 248.5,
"c": 251.25,
"v": 3232212.11299999989569187164306640625,
"vw": 250.645299999999991769072948954999446868896484375
}
},
{
"ticker": "ESUM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.63000000000000255795384873636066913604736328125,
"S": 100,
"p": 11.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845381504778137
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.25,
"h": 28.364999999999998436805981327779591083526611328125,
"l": 28.030000000000001136868377216160297393798828125,
"c": 28.07000000000000028421709430404007434844970703125,
"v": 30026.77509999999892897903919219970703125,
"vw": 28.194199999999998595967554138042032718658447265625
}
},
{
"ticker": "VRSK",
"todaysChangePerc": 0.71393267065735788179381415829993784427642822265625,
"todaysChange": 1.299999999999982946974341757595539093017578125,
"updated": 1776845460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 191.8700000000000045474735088646411895751953125,
"S": 40,
"p": 180,
"s": 40,
"t": 1776847226240416827
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 183.3899999999999863575794734060764312744140625,
"s": 54,
"t": 1776845414374086848,
"x": 8,
"ds": "54.0"
},
"min": {
"dv": "135.0",
"dav": "147.613500",
"av": 147,
"t": 1776845400000,
"n": 14,
"o": 183.3899999999999863575794734060764312744140625,
"h": 183.3899999999999863575794734060764312744140625,
"l": 183.3899999999999863575794734060764312744140625,
"c": 183.3899999999999863575794734060764312744140625,
"v": 135,
"vw": 183.37930000000000063664629124104976654052734375
},
"prevDay": {
"o": 180.5,
"h": 184.1399999999999863575794734060764312744140625,
"l": 178.909999999999996589394868351519107818603515625,
"c": 182.090000000000003410605131648480892181396484375,
"v": 1472645.68092199997045099735260009765625,
"vw": 182.409799999999989950083545409142971038818359375
}
},
{
"ticker": "SCSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800009280955
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.0799999999999982946974341757595539093017578125,
"h": 25.0919999999999987494447850622236728668212890625,
"l": 25.07000000000000028421709430404007434844970703125,
"c": 25.07000000000000028421709430404007434844970703125,
"v": 1147.46239999999988867784850299358367919921875,
"vw": 25.08630000000000137561073643155395984649658203125
}
},
{
"ticker": "OLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30,
"S": 100,
"p": 27.17999999999999971578290569595992565155029296875,
"s": 500,
"t": 1776844806510714156
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.21000000000000085265128291212022304534912109375,
"h": 27.629999999999999005240169935859739780426025390625,
"l": 26.3599999999999994315658113919198513031005859375,
"c": 27.1700000000000017053025658242404460906982421875,
"v": 2150800.9795130002312362194061279296875,
"vw": 26.914100000000001244870873051695525646209716796875
}
},
{
"ticker": "GIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 9.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776844802641896677
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.010999999999999232613845379091799259185791015625,
"h": 10.010999999999999232613845379091799259185791015625,
"l": 10.010400000000000630961949354968965053558349609375,
"c": 10.010400000000000630961949354968965053558349609375,
"v": 2000,
"vw": 10.01050000000000039790393202565610408782958984375
}
},
{
"ticker": "DC",
"todaysChangePerc": 3.27586206896552400991140530095435678958892822265625,
"todaysChange": 0.19000000000000039079850466805510222911834716796875,
"updated": 1776844806742364742,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003956910
},
"lastTrade": {
"c": [
12
],
"i": "52983525295410",
"p": 5.9900000000000002131628207280300557613372802734375,
"s": 134,
"t": 1776844806742364742,
"x": 4,
"ds": "134.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.05999999999999960920149533194489777088165283203125,
"h": 6.1150000000000002131628207280300557613372802734375,
"l": 5.785000000000000142108547152020037174224853515625,
"c": 5.79999999999999982236431605997495353221893310546875,
"v": 1254503.93984399992041289806365966796875,
"vw": 5.923899999999999721467247582040727138519287109375
}
},
{
"ticker": "TMUS",
"todaysChangePerc": 0.0562976610880872307962619061072473414242267608642578125,
"todaysChange": 0.1100000000000136424205265939235687255859375,
"updated": 1776845460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 197.099999999999994315658113919198513031005859375,
"S": 100,
"p": 194.80000000000001136868377216160297393798828125,
"s": 100,
"t": 1776846053919480283
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 195.5,
"s": 289,
"t": 1776845456242117961,
"x": 12,
"ds": "289.0"
},
"min": {
"dv": "589.0",
"dav": "3399.904842",
"av": 3399,
"t": 1776845400000,
"n": 2,
"o": 195.5,
"h": 195.5,
"l": 195.5,
"c": 195.5,
"v": 589,
"vw": 195.5
},
"prevDay": {
"o": 197.93000000000000682121026329696178436279296875,
"h": 206.780000000000001136868377216160297393798828125,
"l": 194.75,
"c": 195.3899999999999863575794734060764312744140625,
"v": 11134807.6735810004174709320068359375,
"vw": 199.02690000000001191438059322535991668701171875
}
},
{
"ticker": "MAMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.8300000000000000710542735760100185871124267578125,
"S": 100,
"p": 13.7400000000000002131628207280300557613372802734375,
"s": 200,
"t": 1776847226143329121
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.0600000000000004973799150320701301097869873046875,
"h": 14.3599999999999994315658113919198513031005859375,
"l": 13.7400000000000002131628207280300557613372802734375,
"c": 13.8300000000000000710542735760100185871124267578125,
"v": 266796.6819859999814070761203765869140625,
"vw": 13.9367000000000000881072992342524230480194091796875
}
},
{
"ticker": "MCN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.449999999999999289457264239899814128875732421875,
"S": 200,
"p": 5.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845393679456555
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.95000000000000017763568394002504646778106689453125,
"h": 5.95000000000000017763568394002504646778106689453125,
"l": 5.910000000000000142108547152020037174224853515625,
"c": 5.910000000000000142108547152020037174224853515625,
"v": 50003.4572939999998197890818119049072265625,
"vw": 5.9320000000000003836930773104541003704071044921875
}
},
{
"ticker": "SAFE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 15.5600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776847265271897822
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.5099999999999997868371792719699442386627197265625,
"h": 15.78999999999999914734871708787977695465087890625,
"l": 15.410000000000000142108547152020037174224853515625,
"c": 15.550000000000000710542735760100185871124267578125,
"v": 331213.3454999999958090484142303466796875,
"vw": 15.5818999999999991956656231195665895938873291015625
}
},
{
"ticker": "VMET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 11.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776844821473060264
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.4700000000000006394884621840901672840118408203125,
"h": 13.4700000000000006394884621840901672840118408203125,
"l": 12.32000000000000028421709430404007434844970703125,
"c": 12.46000000000000085265128291212022304534912109375,
"v": 513753.7389209999819286167621612548828125,
"vw": 12.5904000000000007020162229309789836406707763671875
}
},
{
"ticker": "ASIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31,
"S": 300,
"p": 20.019999999999999573674358543939888477325439453125,
"s": 200,
"t": 1776844801826831225
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.269999999999999573674358543939888477325439453125,
"h": 22.5799999999999982946974341757595539093017578125,
"l": 22.1400000000000005684341886080801486968994140625,
"c": 22.53999999999999914734871708787977695465087890625,
"v": 175788.8519080000114627182483673095703125,
"vw": 22.433499999999998664179656771011650562286376953125
}
},
{
"ticker": "EWQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54,
"S": 100,
"p": 18.260000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776847324164069270
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.0799999999999982946974341757595539093017578125,
"h": 46.24000000000000198951966012828052043914794921875,
"l": 45.2999999999999971578290569595992565155029296875,
"c": 45.3599999999999994315658113919198513031005859375,
"v": 327623.572056000004522502422332763671875,
"vw": 45.74090000000000344471118296496570110321044921875
}
},
{
"ticker": "HAPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 13.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845373356252828
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.9885000000000019326762412674725055694580078125,
"h": 33.9885000000000019326762412674725055694580078125,
"l": 33.9885000000000019326762412674725055694580078125,
"c": 33.9885000000000019326762412674725055694580078125,
"v": 3.11479999999999979110043568653054535388946533203125,
"vw": 33.9885000000000019326762412674725055694580078125
}
},
{
"ticker": "VKI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.949999999999999289457264239899814128875732421875,
"S": 400,
"p": 3.54999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1776847218288611188
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.980000000000000426325641456060111522674560546875,
"h": 8.980000000000000426325641456060111522674560546875,
"l": 8.8499999999999996447286321199499070644378662109375,
"c": 8.8699999999999992184029906638897955417633056640625,
"v": 112070.25659999999334104359149932861328125,
"vw": 8.890399999999999636202119290828704833984375
}
},
{
"ticker": "TDS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.719999999999998863131622783839702606201171875,
"S": 100,
"p": 18.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845378881535156
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.28999999999999914734871708787977695465087890625,
"h": 45.409999999999996589394868351519107818603515625,
"l": 44.85000000000000142108547152020037174224853515625,
"c": 45.1099999999999994315658113919198513031005859375,
"v": 473278.033800999983213841915130615234375,
"vw": 45.09440000000000026147972675971686840057373046875
}
},
{
"ticker": "PTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 436.58999999999997498889570124447345733642578125,
"S": 200,
"p": 109.68000000000000682121026329696178436279296875,
"s": 100,
"t": 1776845389414253371
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 274.92000000000001591615728102624416351318359375,
"h": 275.509999999999990905052982270717620849609375,
"l": 272.6000000000000227373675443232059478759765625,
"c": 272.8691000000000030922819860279560089111328125,
"v": 18601.8986430000004475004971027374267578125,
"vw": 273.8501999999999725332600064575672149658203125
}
},
{
"ticker": "FYEE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005398307
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.480000000000000426325641456060111522674560546875,
"h": 28.569900000000000517275111633352935314178466796875,
"l": 28.39999999999999857891452847979962825775146484375,
"c": 28.39999999999999857891452847979962825775146484375,
"v": 46371.2013159999987692572176456451416015625,
"vw": 28.4789999999999992041921359486877918243408203125
}
},
{
"ticker": "CORD",
"todaysChangePerc": -4.058441558441558072445332072675228118896484375,
"todaysChange": -0.25,
"updated": 1776847260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.9199999999999999289457264239899814128875732421875,
"S": 2000,
"p": 5.87999999999999989341858963598497211933135986328125,
"s": 1900,
"t": 1776847431905679445
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525043518",
"p": 5.910000000000000142108547152020037174224853515625,
"s": 450,
"t": 1776847223652522568,
"x": 8,
"ds": "450.0"
},
"min": {
"dv": "7807.0",
"dav": "58555.0",
"av": 58555,
"t": 1776847200000,
"n": 41,
"o": 5.910000000000000142108547152020037174224853515625,
"h": 5.95999999999999996447286321199499070644378662109375,
"l": 5.910000000000000142108547152020037174224853515625,
"c": 5.910000000000000142108547152020037174224853515625,
"v": 7807,
"vw": 5.93400000000000016342482922482304275035858154296875
},
"prevDay": {
"o": 5.8499999999999996447286321199499070644378662109375,
"h": 6.29999999999999982236431605997495353221893310546875,
"l": 5.62000000000000010658141036401502788066864013671875,
"c": 6.160000000000000142108547152020037174224853515625,
"v": 3824810.84173499979078769683837890625,
"vw": 5.96150000000000002131628207280300557613372802734375
}
},
{
"ticker": "HGER",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.469999999999998863131622783839702606201171875,
"S": 2900,
"p": 30,
"s": 4500,
"t": 1776847500074690682
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.089999999999999857891452847979962825775146484375,
"h": 31.309999999999998721023075631819665431976318359375,
"l": 31.05499999999999971578290569595992565155029296875,
"c": 31.28999999999999914734871708787977695465087890625,
"v": 448711.3133309999830089509487152099609375,
"vw": 31.17320000000000135287336888723075389862060546875
}
},
{
"ticker": "ESHAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.350000000000000088817841970012523233890533447265625,
"S": 400,
"p": 0,
"s": 0,
"t": 1776844800015816191
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.149600000000000010746958878371515311300754547119140625,
"h": 0.149600000000000010746958878371515311300754547119140625,
"l": 0.149600000000000010746958878371515311300754547119140625,
"c": 0.149600000000000010746958878371515311300754547119140625,
"v": 299,
"vw": 0.1529999999999999971134201359745929948985576629638671875
}
},
{
"ticker": "HCAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.109999999999999875655021241982467472553253173828125,
"S": 200,
"p": 1,
"s": 1000,
"t": 1776845204041744419
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.2800000000000000266453525910037569701671600341796875,
"h": 1.3850000000000000088817841970012523233890533447265625,
"l": 1.2399999999999999911182158029987476766109466552734375,
"c": 1.3200000000000000621724893790087662637233734130859375,
"v": 441568.227537999977357685565948486328125,
"vw": 1.3421000000000000706990022081299684941768646240234375
}
},
{
"ticker": "FNB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.910000000000000142108547152020037174224853515625,
"S": 100,
"p": 16.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776847475452854710
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.8299999999999982946974341757595539093017578125,
"h": 18,
"l": 17.5150000000000005684341886080801486968994140625,
"c": 17.6400000000000005684341886080801486968994140625,
"v": 6243892.861770999617874622344970703125,
"vw": 17.669399999999999550936990999616682529449462890625
}
},
{
"ticker": "OLP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.06000000000000227373675443232059478759765625,
"S": 100,
"p": 22.9200000000000017053025658242404460906982421875,
"s": 200,
"t": 1776847265262973539
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.370000000000000994759830064140260219573974609375,
"h": 23.449999999999999289457264239899814128875732421875,
"l": 23.010000000000001563194018672220408916473388671875,
"c": 23.030000000000001136868377216160297393798828125,
"v": 53890.6354999999966821633279323577880859375,
"vw": 23.0878000000000014324541552923619747161865234375
}
},
{
"ticker": "NSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.659999999999996589394868351519107818603515625,
"S": 100,
"p": 39.36999999999999744204615126363933086395263671875,
"s": 100,
"t": 1776847211005441526
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.86999999999999744204615126363933086395263671875,
"h": 44.0150000000000005684341886080801486968994140625,
"l": 43.18999999999999772626324556767940521240234375,
"c": 43.219999999999998863131622783839702606201171875,
"v": 862437.854859999963082373142242431640625,
"vw": 43.37060000000000314912540488876402378082275390625
}
},
{
"ticker": "SOGP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.5999999999999996447286321199499070644378662109375,
"S": 200,
"p": 15.0999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776847242554937258
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.719999999999998863131622783839702606201171875,
"h": 16.85000000000000142108547152020037174224853515625,
"l": 15.9990000000000005542233338928781449794769287109375,
"c": 16.35000000000000142108547152020037174224853515625,
"v": 40136,
"vw": 16.35379999999999967030817060731351375579833984375
}
},
{
"ticker": "FLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92,
"S": 100,
"p": 68,
"s": 200,
"t": 1776846320503497261
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 83.7099999999999937472239253111183643341064453125,
"h": 84.6400000000000005684341886080801486968994140625,
"l": 81.4500000000000028421709430404007434844970703125,
"c": 82.0400000000000062527760746888816356658935546875,
"v": 1183447.29829699988476932048797607421875,
"vw": 82.44859999999999899955582804977893829345703125
}
},
{
"ticker": "GAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.77000000000000312638803734444081783294677734375,
"S": 300,
"p": 31.769999999999999573674358543939888477325439453125,
"s": 300,
"t": 1776844806106687272
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.87010000000000076170181273482739925384521484375,
"h": 34.87010000000000076170181273482739925384521484375,
"l": 34.7049999999999982946974341757595539093017578125,
"c": 34.71249999999999857891452847979962825775146484375,
"v": 4691.7514000000001033185981214046478271484375,
"vw": 34.78790000000000048885340220294892787933349609375
}
},
{
"ticker": "PCGpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.410000000000000142108547152020037174224853515625,
"S": 100,
"p": 7.45000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776845375747135708
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.5,
"h": 18.550000000000000710542735760100185871124267578125,
"l": 18.5,
"c": 18.5,
"v": 2580.49940000000015061232261359691619873046875,
"vw": 18.5548000000000001818989403545856475830078125
}
},
{
"ticker": "PRSO",
"todaysChangePerc": 0.990099009900990978394474950619041919708251953125,
"todaysChange": 0.0100000000000000088817841970012523233890533447265625,
"updated": 1776847080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0300000000000000266453525910037569701671600341796875,
"S": 100,
"p": 1.0100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776847170960412765
},
"lastTrade": {
"c": [
12
],
"i": "12",
"p": 1.020000000000000017763568394002504646778106689453125,
"s": 123,
"t": 1776847067893605257,
"x": 12,
"ds": "123.0"
},
"min": {
"dv": "800.0",
"dav": "18203.0",
"av": 18203,
"t": 1776847020000,
"n": 9,
"o": 1.020000000000000017763568394002504646778106689453125,
"h": 1.020000000000000017763568394002504646778106689453125,
"l": 1.020000000000000017763568394002504646778106689453125,
"c": 1.020000000000000017763568394002504646778106689453125,
"v": 800,
"vw": 1.020000000000000017763568394002504646778106689453125
},
"prevDay": {
"o": 1.0100000000000000088817841970012523233890533447265625,
"h": 1.060000000000000053290705182007513940334320068359375,
"l": 0.997500000000000053290705182007513940334320068359375,
"c": 1.0100000000000000088817841970012523233890533447265625,
"v": 629675.5658990000374615192413330078125,
"vw": 1.0225999999999999534594508077134378254413604736328125
}
},
{
"ticker": "VIOO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800009193223
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 126.2000000000000028421709430404007434844970703125,
"h": 126.840000000000003410605131648480892181396484375,
"l": 124.659999999999996589394868351519107818603515625,
"c": 124.900000000000005684341886080801486968994140625,
"v": 75557.19407699999283067882061004638671875,
"vw": 125.589799999999996771293808706104755401611328125
}
},
{
"ticker": "UNCY",
"todaysChangePerc": 4.02219140083217752135169575922191143035888671875,
"todaysChange": 0.29000000000000003552713678800500929355621337890625,
"updated": 1776846000000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.4000000000000003552713678800500929355621337890625,
"S": 100,
"p": 6.9199999999999999289457264239899814128875732421875,
"s": 700,
"t": 1776846072247066709
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 7.5,
"s": 829,
"t": 1776845974923568404,
"x": 4,
"ds": "829.0"
},
"min": {
"dv": "1900.0",
"dav": "1900.0",
"av": 1900,
"t": 1776845940000,
"n": 2,
"o": 7.5,
"h": 7.5,
"l": 7.5,
"c": 7.5,
"v": 1900,
"vw": 7.5
},
"prevDay": {
"o": 7.5999999999999996447286321199499070644378662109375,
"h": 7.5999999999999996447286321199499070644378662109375,
"l": 7.0999999999999996447286321199499070644378662109375,
"c": 7.20999999999999996447286321199499070644378662109375,
"v": 379893.2373050000169314444065093994140625,
"vw": 7.27920000000000033679725675028748810291290283203125
}
},
{
"ticker": "RDWU",
"todaysChangePerc": 5.173876166242589391686124145053327083587646484375,
"todaysChange": 0.6100000000000012079226507921703159809112548828125,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.4900000000000002131628207280300557613372802734375,
"S": 700,
"p": 12.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776847453218064128
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525029485",
"p": 12.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776847453218061274,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "5525.0",
"dav": "20640.0",
"av": 20640,
"t": 1776847440000,
"n": 5,
"o": 12.4000000000000003552713678800500929355621337890625,
"h": 12.4000000000000003552713678800500929355621337890625,
"l": 12.4000000000000003552713678800500929355621337890625,
"c": 12.4000000000000003552713678800500929355621337890625,
"v": 5525,
"vw": 12.4001000000000001222133505507372319698333740234375
},
"prevDay": {
"o": 12.160000000000000142108547152020037174224853515625,
"h": 13.21940000000000026147972675971686840057373046875,
"l": 11.25,
"c": 11.78999999999999914734871708787977695465087890625,
"v": 689515.089000000036321580410003662109375,
"vw": 12.355000000000000426325641456060111522674560546875
}
},
{
"ticker": "IVDAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.0259999999999999988065102485279567190445959568023681640625,
"s": 100,
"t": 1776844800055782348
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0451000000000000011990408665951690636575222015380859375,
"h": 0.0451000000000000011990408665951690636575222015380859375,
"l": 0.0451000000000000011990408665951690636575222015380859375,
"c": 0.0451000000000000011990408665951690636575222015380859375,
"v": 1150,
"vw": 0.0451000000000000011990408665951690636575222015380859375
}
},
{
"ticker": "ICCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.399600000000000010746958878371515311300754547119140625,
"S": 2000,
"p": 0.34999999999999997779553950749686919152736663818359375,
"s": 2100,
"t": 1776844818997185756
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.363200000000000022826185386293218471109867095947265625,
"h": 0.381433999999999995278443520874134264886379241943359375,
"l": 0.34999999999999997779553950749686919152736663818359375,
"c": 0.34999999999999997779553950749686919152736663818359375,
"v": 400291.9071320000221021473407745361328125,
"vw": 0.35809999999999997388755446081631816923618316650390625
}
},
{
"ticker": "WIT",
"todaysChangePerc": 1.408450704225364003008280633366666734218597412109375,
"todaysChange": 0.03000000000000024868995751603506505489349365234375,
"updated": 1776844807601073036,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.20000000000000017763568394002504646778106689453125,
"S": 2200,
"p": 2.12999999999999989341858963598497211933135986328125,
"s": 400,
"t": 1776844879889741689
},
"lastTrade": {
"c": [
12
],
"i": "52983525093715",
"p": 2.160000000000000142108547152020037174224853515625,
"s": 186,
"t": 1776844807601073036,
"x": 4,
"ds": "186.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.189999999999999946709294817992486059665679931640625,
"h": 2.189999999999999946709294817992486059665679931640625,
"l": 2.12999999999999989341858963598497211933135986328125,
"c": 2.12999999999999989341858963598497211933135986328125,
"v": 14068436.42309099994599819183349609375,
"vw": 2.14219999999999988204990586382336914539337158203125
}
},
{
"ticker": "LMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 149.770000000000010231815394945442676544189453125,
"S": 100,
"p": 37.86999999999999744204615126363933086395263671875,
"s": 100,
"t": 1776845394686893698
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.840000000000003410605131648480892181396484375,
"h": 99.650000000000005684341886080801486968994140625,
"l": 93.1099999999999994315658113919198513031005859375,
"c": 94.2000000000000028421709430404007434844970703125,
"v": 263709.533163000014610588550567626953125,
"vw": 96.099299999999999499777914024889469146728515625
}
},
{
"ticker": "NGVC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.120000000000000994759830064140260219573974609375,
"S": 100,
"p": 24.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776847265339124125
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.980000000000000426325641456060111522674560546875,
"h": 28.4200000000000017053025658242404460906982421875,
"l": 27.480000000000000426325641456060111522674560546875,
"c": 27.510000000000001563194018672220408916473388671875,
"v": 111177.745131999996374361217021942138671875,
"vw": 27.689699999999998425437297555617988109588623046875
}
},
{
"ticker": "SVRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.5,
"S": 100,
"p": 7.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776846923661903136
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.5099999999999997868371792719699442386627197265625,
"h": 10.5099999999999997868371792719699442386627197265625,
"l": 9.6089000000000002188471626141108572483062744140625,
"c": 9.8100000000000004973799150320701301097869873046875,
"v": 12901.60687300000063260085880756378173828125,
"vw": 10.0050000000000007815970093361102044582366943359375
}
},
{
"ticker": "BACpP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800001446126
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.879999999999999005240169935859739780426025390625,
"h": 16.89999999999999857891452847979962825775146484375,
"l": 16.809999999999998721023075631819665431976318359375,
"c": 16.809999999999998721023075631819665431976318359375,
"v": 25845.1177999999999883584678173065185546875,
"vw": 16.8489000000000004320099833421409130096435546875
}
},
{
"ticker": "ARAY",
"todaysChangePerc": 0.56993588221325419684859525659703649580478668212890625,
"todaysChange": 0.002400000000000013233858453531865961849689483642578125,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.49299999999999999378275106209912337362766265869140625,
"S": 5000,
"p": 0.4194999999999999840127884453977458178997039794921875,
"s": 900,
"t": 1776845037395609465
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 0.4234999999999999875655021241982467472553253173828125,
"s": 200,
"t": 1776844858123962560,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "205.0",
"av": 205,
"t": 1776844800000,
"n": 1,
"o": 0.4234999999999999875655021241982467472553253173828125,
"h": 0.4234999999999999875655021241982467472553253173828125,
"l": 0.4234999999999999875655021241982467472553253173828125,
"c": 0.4234999999999999875655021241982467472553253173828125,
"v": 200,
"vw": 0.4234999999999999875655021241982467472553253173828125
},
"prevDay": {
"o": 0.4699999999999999733546474089962430298328399658203125,
"h": 0.47689999999999999058530875117867253720760345458984375,
"l": 0.42059999999999997388755446081631816923618316650390625,
"c": 0.421099999999999974331643670666380785405635833740234375,
"v": 1012818.054261000012047588825225830078125,
"vw": 0.441500000000000003552713678800500929355621337890625
}
},
{
"ticker": "LPBBU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800001432588
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "NSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 417.720000000000027284841053187847137451171875,
"S": 40,
"p": 253,
"s": 40,
"t": 1776847324131067626
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 305.01999999999998181010596454143524169921875,
"h": 305.98000000000001818989403545856475830078125,
"l": 300.759999999999990905052982270717620849609375,
"c": 302.220000000000027284841053187847137451171875,
"v": 901551.904618000029586255550384521484375,
"vw": 302.456500000000005456968210637569427490234375
}
},
{
"ticker": "MLPB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.36999999999999744204615126363933086395263671875,
"S": 100,
"p": 11.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776845394501118178
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.71000000000000085265128291212022304534912109375,
"h": 27.9200000000000017053025658242404460906982421875,
"l": 27.629999999999999005240169935859739780426025390625,
"c": 27.9080000000000012505552149377763271331787109375,
"v": 7649.9685970000000452273525297641754150390625,
"vw": 27.833200000000001494981916039250791072845458984375
}
},
{
"ticker": "CCEP",
"todaysChangePerc": -0.0312891113892377337180050744791515171527862548828125,
"todaysChange": -0.030000000000001136868377216160297393798828125,
"updated": 1776847020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95.93999999999999772626324556767940521240234375,
"S": 300,
"p": 95.7699999999999960209606797434389591217041015625,
"s": 300,
"t": 1776847504815833716
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 95.849999999999994315658113919198513031005859375,
"s": 221,
"t": 1776846990956500914,
"x": 12,
"ds": "221.0"
},
"min": {
"dv": "521.0",
"dav": "1478.053542",
"av": 1478,
"t": 1776846960000,
"n": 2,
"o": 95.7900000000000062527760746888816356658935546875,
"h": 95.849999999999994315658113919198513031005859375,
"l": 95.7900000000000062527760746888816356658935546875,
"c": 95.849999999999994315658113919198513031005859375,
"v": 521,
"vw": 95.8155000000000001136868377216160297393798828125
},
"prevDay": {
"o": 96.900000000000005684341886080801486968994140625,
"h": 96.93500000000000227373675443232059478759765625,
"l": 95.5499999999999971578290569595992565155029296875,
"c": 95.8799999999999954525264911353588104248046875,
"v": 1765127.74078599992208182811737060546875,
"vw": 96.209800000000001318767317570745944976806640625
}
},
{
"ticker": "DOLE",
"todaysChangePerc": -3.232323232323234929452837604912929236888885498046875,
"todaysChange": -0.480000000000000426325641456060111522674560546875,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 14,
"s": 200,
"t": 1776847226273547742
},
"lastTrade": {
"c": [
12
],
"i": "52983525027919",
"p": 14.3699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776844800536504898,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "100.0",
"av": 100,
"t": 1776844800000,
"n": 1,
"o": 14.3699999999999992184029906638897955417633056640625,
"h": 14.3699999999999992184029906638897955417633056640625,
"l": 14.3699999999999992184029906638897955417633056640625,
"c": 14.3699999999999992184029906638897955417633056640625,
"v": 100,
"vw": 14.3699999999999992184029906638897955417633056640625
},
"prevDay": {
"o": 14.9000000000000003552713678800500929355621337890625,
"h": 14.980000000000000426325641456060111522674560546875,
"l": 14.625,
"c": 14.8499999999999996447286321199499070644378662109375,
"v": 806582.76567999995313584804534912109375,
"vw": 14.82169999999999987494447850622236728668212890625
}
},
{
"ticker": "CBOA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.11999999999999744204615126363933086395263671875,
"S": 200,
"p": 9.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845373973509541
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.4549999999999982946974341757595539093017578125,
"h": 24.4549999999999982946974341757595539093017578125,
"l": 24.4549999999999982946974341757595539093017578125,
"c": 24.4549999999999982946974341757595539093017578125,
"v": 138.72300000000001318767317570745944976806640625,
"vw": 24.4746999999999985675458447076380252838134765625
}
},
{
"ticker": "MGRD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.280000000000001136868377216160297393798828125,
"S": 100,
"p": 6,
"s": 100,
"t": 1776845391521931910
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.9199999999999999289457264239899814128875732421875,
"h": 15.03999999999999914734871708787977695465087890625,
"l": 14.9000000000000003552713678800500929355621337890625,
"c": 14.9199999999999999289457264239899814128875732421875,
"v": 13957,
"vw": 14.9566999999999996617816577781923115253448486328125
}
},
{
"ticker": "PSMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.22999999999999687361196265555918216705322265625,
"S": 200,
"p": 12.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776845396819941087
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.394999999999999573674358543939888477325439453125,
"h": 31.394999999999999573674358543939888477325439453125,
"l": 31.394999999999999573674358543939888477325439453125,
"c": 31.394999999999999573674358543939888477325439453125,
"v": 0,
"vw": 0
}
},
{
"ticker": "IONR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 1.5900000000000000799360577730112709105014801025390625,
"s": 200,
"t": 1776846892135813903
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.19000000000000039079850466805510222911834716796875,
"h": 4.20999999999999996447286321199499070644378662109375,
"l": 3.79999999999999982236431605997495353221893310546875,
"c": 3.95999999999999996447286321199499070644378662109375,
"v": 61263.019532999998773448169231414794921875,
"vw": 4.04319999999999968309793985099531710147857666015625
}
},
{
"ticker": "MFDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.3700000000000045474735088646411895751953125,
"S": 100,
"p": 16.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845396894578742
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.7650000000000005684341886080801486968994140625,
"h": 41.7650000000000005684341886080801486968994140625,
"l": 41.11699999999999732835931354202330112457275390625,
"c": 41.11699999999999732835931354202330112457275390625,
"v": 16016.47925100000065867789089679718017578125,
"vw": 41.4200000000000017053025658242404460906982421875
}
},
{
"ticker": "EMDM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.77000000000000312638803734444081783294677734375,
"S": 100,
"p": 15.6199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776845385896209905
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.67999999999999971578290569595992565155029296875,
"h": 39.69500000000000028421709430404007434844970703125,
"l": 38.85499999999999687361196265555918216705322265625,
"c": 38.85499999999999687361196265555918216705322265625,
"v": 4956.4476000000004205503500998020172119140625,
"vw": 39.3248999999999995225152815692126750946044921875
}
},
{
"ticker": "BBN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.3900000000000005684341886080801486968994140625,
"S": 300,
"p": 14.800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776847218162725469
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.300000000000000710542735760100185871124267578125,
"h": 16.35000000000000142108547152020037174224853515625,
"l": 16.2700999999999993406163412146270275115966796875,
"c": 16.309999999999998721023075631819665431976318359375,
"v": 111030.94716599999810568988323211669921875,
"vw": 16.325299999999998590283212251961231231689453125
}
},
{
"ticker": "QLTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.06000000000000227373675443232059478759765625,
"S": 100,
"p": 15.7200000000000006394884621840901672840118408203125,
"s": 200,
"t": 1776845384708279900
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.61999999999999744204615126363933086395263671875,
"h": 39.75,
"l": 39.219999999999998863131622783839702606201171875,
"c": 39.28999999999999914734871708787977695465087890625,
"v": 278000.4204000000027008354663848876953125,
"vw": 39.45309999999999917008608463220298290252685546875
}
},
{
"ticker": "GLAD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 18.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776847211103165081
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.17999999999999971578290569595992565155029296875,
"h": 19.277300000000000324007487506605684757232666015625,
"l": 18.739999999999998436805981327779591083526611328125,
"c": 18.739999999999998436805981327779591083526611328125,
"v": 153840.84988500000326894223690032958984375,
"vw": 18.8817999999999983629095368087291717529296875
}
},
{
"ticker": "CTWO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800025202147
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.89999999999999857891452847979962825775146484375,
"h": 16.89999999999999857891452847979962825775146484375,
"l": 16.89999999999999857891452847979962825775146484375,
"c": 16.89999999999999857891452847979962825775146484375,
"v": 2,
"vw": 16.89999999999999857891452847979962825775146484375
}
},
{
"ticker": "BFIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.590000000000003410605131648480892181396484375,
"S": 200,
"p": 22.300000000000000710542735760100185871124267578125,
"s": 300,
"t": 1776845374670113135
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.394999999999999573674358543939888477325439453125,
"h": 25.440000000000001278976924368180334568023681640625,
"l": 25.3299999999999982946974341757595539093017578125,
"c": 25.370000000000000994759830064140260219573974609375,
"v": 2677.86180000000013023964129388332366943359375,
"vw": 25.385799999999999698729880037717521190643310546875
}
},
{
"ticker": "UYSCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.440000000000000002220446049250313080847263336181640625,
"S": 15000,
"p": 0,
"s": 0,
"t": 1776844800022371207
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.11609999999999999487076962623177678324282169342041015625,
"h": 0.11609999999999999487076962623177678324282169342041015625,
"l": 0.11609999999999999487076962623177678324282169342041015625,
"c": 0.11609999999999999487076962623177678324282169342041015625,
"v": 100,
"vw": 0.11609999999999999487076962623177678324282169342041015625
}
},
{
"ticker": "VALE",
"todaysChangePerc": 1.4326647564469914275520068258629180490970611572265625,
"todaysChange": 0.25,
"updated": 1776845280000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.769999999999999573674358543939888477325439453125,
"S": 2000,
"p": 17.71000000000000085265128291212022304534912109375,
"s": 1000,
"t": 1776847395130916385
},
"lastTrade": {
"c": [
12
],
"i": "71675258555723",
"p": 17.699999999999999289457264239899814128875732421875,
"s": 455,
"t": 1776845269134075755,
"x": 4,
"ds": "455.0"
},
"min": {
"dv": "1555.0",
"dav": "6141.127932",
"av": 6141,
"t": 1776845220000,
"n": 2,
"o": 17.699999999999999289457264239899814128875732421875,
"h": 17.699999999999999289457264239899814128875732421875,
"l": 17.699999999999999289457264239899814128875732421875,
"c": 17.699999999999999289457264239899814128875732421875,
"v": 1555,
"vw": 17.699999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 17.809999999999998721023075631819665431976318359375,
"h": 17.839999999999999857891452847979962825775146484375,
"l": 17.410000000000000142108547152020037174224853515625,
"c": 17.449999999999999289457264239899814128875732421875,
"v": 20053066.5295419991016387939453125,
"vw": 17.54729999999999989768184605054557323455810546875
}
},
{
"ticker": "GIS",
"todaysChangePerc": 0.25677603423681427674551969175809063017368316650390625,
"todaysChange": 0.090000000000003410605131648480892181396484375,
"updated": 1776844861240243293,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 35,
"s": 300,
"t": 1776846922715471568
},
"lastTrade": {
"c": [
12
],
"i": "71675241380182",
"p": 35.1400000000000005684341886080801486968994140625,
"s": 193,
"t": 1776844861240243293,
"x": 4,
"ds": "193.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.32000000000000028421709430404007434844970703125,
"h": 35.46990000000000264890331891365349292755126953125,
"l": 34.909999999999996589394868351519107818603515625,
"c": 35.0499999999999971578290569595992565155029296875,
"v": 7102307.673468000255525112152099609375,
"vw": 35.12469999999999714646037318743765354156494140625
}
},
{
"ticker": "FMUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.840000000000003410605131648480892181396484375,
"S": 100,
"p": 20.190000000000001278976924368180334568023681640625,
"s": 100,
"t": 1776845381649476294
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.24499999999999744204615126363933086395263671875,
"h": 50.309899999999998954081092961132526397705078125,
"l": 50.17009999999999791953086969442665576934814453125,
"c": 50.215000000000003410605131648480892181396484375,
"v": 27833.10599999999976716935634613037109375,
"vw": 50.22059999999999746478351880796253681182861328125
}
},
{
"ticker": "GALT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.350000000000000088817841970012523233890533447265625,
"S": 400,
"p": 2.180000000000000159872115546022541821002960205078125,
"s": 300,
"t": 1776844829005258392
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.319999999999999840127884453977458178997039794921875,
"h": 2.37000000000000010658141036401502788066864013671875,
"l": 2.2400000000000002131628207280300557613372802734375,
"c": 2.279999999999999804600747665972448885440826416015625,
"v": 312316.2676349999965168535709381103515625,
"vw": 2.298900000000000165556457432103343307971954345703125
}
},
{
"ticker": "BCTXZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2099999999999999922284388276239042170345783233642578125,
"S": 100,
"p": 0,
"s": 0,
"t": 1776847207526540626
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1499999999999999944488848768742172978818416595458984375,
"h": 0.1499999999999999944488848768742172978818416595458984375,
"l": 0.1350000000000000088817841970012523233890533447265625,
"c": 0.1499999999999999944488848768742172978818416595458984375,
"v": 2864.33866600000010294024832546710968017578125,
"vw": 0.1428999999999999992450483432548935525119304656982421875
}
},
{
"ticker": "AEI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.899999999999999911182158029987476766109466552734375,
"S": 900,
"p": 1.7199999999999999733546474089962430298328399658203125,
"s": 100,
"t": 1776844820198019500
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.770000000000000017763568394002504646778106689453125,
"h": 1.8000000000000000444089209850062616169452667236328125,
"l": 1.70999999999999996447286321199499070644378662109375,
"c": 1.79000000000000003552713678800500929355621337890625,
"v": 9992.47789399999965098686516284942626953125,
"vw": 1.7493000000000000770938868299708701670169830322265625
}
},
{
"ticker": "MSAIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.190000000000000002220446049250313080847263336181640625,
"S": 100000,
"p": 0,
"s": 0,
"t": 1776844800049629479
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.02659999999999999864552790995730902068316936492919921875,
"h": 0.0340000000000000024424906541753443889319896697998046875,
"l": 0.02659999999999999864552790995730902068316936492919921875,
"c": 0.0340000000000000024424906541753443889319896697998046875,
"v": 4590.3959999999997307895682752132415771484375,
"vw": 0.028979999999999998816502255749583127908408641815185546875
}
},
{
"ticker": "CMDT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.6400000000000005684341886080801486968994140625,
"S": 400,
"p": 31.5,
"s": 500,
"t": 1776846301985584744
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.57000000000000028421709430404007434844970703125,
"h": 32.89999999999999857891452847979962825775146484375,
"l": 32.55080000000000239879227592609822750091552734375,
"c": 32.89999999999999857891452847979962825775146484375,
"v": 51952.9056159999963711015880107879638671875,
"vw": 32.7441000000000030922819860279560089111328125
}
},
{
"ticker": "MBCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 14.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845377240729849
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.36999999999999744204615126363933086395263671875,
"h": 37.36999999999999744204615126363933086395263671875,
"l": 36.9849999999999994315658113919198513031005859375,
"c": 37.01989999999999980673237587325274944305419921875,
"v": 9593.2955000000001746229827404022216796875,
"vw": 37.079700000000002546585164964199066162109375
}
},
{
"ticker": "EBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 97.7900000000000062527760746888816356658935546875,
"S": 100,
"p": 24.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776845395033387591
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.969999999999998863131622783839702606201171875,
"h": 62.090000000000003410605131648480892181396484375,
"l": 61.4200000000000017053025658242404460906982421875,
"c": 61.50520000000000209183781407773494720458984375,
"v": 21725.46099999999933061189949512481689453125,
"vw": 61.601799999999997226041159592568874359130859375
}
},
{
"ticker": "PALO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 9.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776844802703174207
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "RFFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 113.840000000000003410605131648480892181396484375,
"S": 200,
"p": 28.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776845399575157514
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.969999999999998863131622783839702606201171875,
"h": 71.1526000000000067302607931196689605712890625,
"l": 70.969999999999998863131622783839702606201171875,
"c": 71.1526000000000067302607931196689605712890625,
"v": 2036.076099999999996725819073617458343505859375,
"vw": 71.0219000000000022509993868879973888397216796875
}
},
{
"ticker": "DD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 46.75,
"s": 300,
"t": 1776845596893728438
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.99000000000000198951966012828052043914794921875,
"h": 47.4500000000000028421709430404007434844970703125,
"l": 46.43999999999999772626324556767940521240234375,
"c": 46.71000000000000085265128291212022304534912109375,
"v": 3570311.564139000140130519866943359375,
"vw": 46.78150000000000119371179607696831226348876953125
}
},
{
"ticker": "RESM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 8.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845370749052176
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.1700000000000017053025658242404460906982421875,
"h": 22.201299999999999812416717759333550930023193359375,
"l": 22.1700000000000017053025658242404460906982421875,
"c": 22.201299999999999812416717759333550930023193359375,
"v": 200,
"vw": 22.1700000000000017053025658242404460906982421875
}
},
{
"ticker": "XLI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 179,
"S": 100,
"p": 172.210000000000007958078640513122081756591796875,
"s": 200,
"t": 1776846879227631869
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 173.530000000000001136868377216160297393798828125,
"h": 174.68500000000000227373675443232059478759765625,
"l": 170.93000000000000682121026329696178436279296875,
"c": 171.43999999999999772626324556767940521240234375,
"v": 8738906.63461899943649768829345703125,
"vw": 172.353299999999990177457220852375030517578125
}
},
{
"ticker": "IHAK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.99000000000000198951966012828052043914794921875,
"S": 200,
"p": 37.5,
"s": 100,
"t": 1776844821799301618
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.75999999999999801048033987171947956085205078125,
"h": 48.7999999999999971578290569595992565155029296875,
"l": 47.56000000000000227373675443232059478759765625,
"c": 48.07000000000000028421709430404007434844970703125,
"v": 278498.9410250000073574483394622802734375,
"vw": 48.306499999999999772626324556767940521240234375
}
},
{
"ticker": "MSTR",
"todaysChangePerc": 5.65347319631640488069024286232888698577880859375,
"todaysChange": 9.270000000000010231815394945442676544189453125,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 173.30000000000001136868377216160297393798828125,
"S": 320,
"p": 173.19999999999998863131622783839702606201171875,
"s": 80,
"t": 1776847506246356952
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1400",
"p": 173.240000000000009094947017729282379150390625,
"s": 320,
"t": 1776847486019347672,
"x": 11,
"ds": "320.0"
},
"min": {
"dv": "3226.415368",
"dav": "359181.168521",
"av": 359181,
"t": 1776847440000,
"n": 61,
"o": 173.43000000000000682121026329696178436279296875,
"h": 173.43000000000000682121026329696178436279296875,
"l": 173.240000000000009094947017729282379150390625,
"c": 173.240000000000009094947017729282379150390625,
"v": 3226,
"vw": 173.31319999999999481588019989430904388427734375
},
"prevDay": {
"o": 170.6100000000000136424205265939235687255859375,
"h": 172.900000000000005684341886080801486968994140625,
"l": 163.75,
"c": 163.969999999999998863131622783839702606201171875,
"v": 22151589.3149829991161823272705078125,
"vw": 167.86750000000000682121026329696178436279296875
}
},
{
"ticker": "YMAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.8900000000000005684341886080801486968994140625,
"S": 200,
"p": 11.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845389310613665
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.239999999999998436805981327779591083526611328125,
"h": 28.239999999999998436805981327779591083526611328125,
"l": 28.059999999999998721023075631819665431976318359375,
"c": 28.059999999999998721023075631819665431976318359375,
"v": 4915.3609999999998763087205588817596435546875,
"vw": 28.1289000000000015688783605583012104034423828125
}
},
{
"ticker": "HTCR",
"todaysChangePerc": 0.675458346735281711659126813174225389957427978515625,
"todaysChange": 0.02099999999999990762944435118697583675384521484375,
"updated": 1776845640000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.399999999999999911182158029987476766109466552734375,
"S": 400,
"p": 3,
"s": 300,
"t": 1776845910727451892
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 3.12999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1776845608860186876,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "427.0",
"dav": "1779.0",
"av": 1779,
"t": 1776845580000,
"n": 7,
"o": 3.12999999999999989341858963598497211933135986328125,
"h": 3.12999999999999989341858963598497211933135986328125,
"l": 3.12999999999999989341858963598497211933135986328125,
"c": 3.12999999999999989341858963598497211933135986328125,
"v": 427,
"vw": 3.130500000000000060396132539608515799045562744140625
},
"prevDay": {
"o": 3.350000000000000088817841970012523233890533447265625,
"h": 3.399999999999999911182158029987476766109466552734375,
"l": 2.910000000000000142108547152020037174224853515625,
"c": 3.1089999999999999857891452847979962825775146484375,
"v": 160762.10000000000582076609134674072265625,
"vw": 3.322999999999999953814722175593487918376922607421875
}
},
{
"ticker": "AVUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 126.969999999999998863131622783839702606201171875,
"S": 100,
"p": 113.2900000000000062527760746888816356658935546875,
"s": 100,
"t": 1776844800268321037
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 120.719999999999998863131622783839702606201171875,
"h": 120.9599999999999937472239253111183643341064453125,
"l": 119.5400000000000062527760746888816356658935546875,
"c": 119.7399999999999948840923025272786617279052734375,
"v": 187286.8998830000055022537708282470703125,
"vw": 120.1226999999999947021933621726930141448974609375
}
},
{
"ticker": "INSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.2399999999999948840923025272786617279052734375,
"S": 200,
"p": 51.1700000000000017053025658242404460906982421875,
"s": 500,
"t": 1776847226158101120
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.8599999999999994315658113919198513031005859375,
"h": 57.41499999999999914734871708787977695465087890625,
"l": 51.63000000000000255795384873636066913604736328125,
"c": 52.030000000000001136868377216160297393798828125,
"v": 1167161.31806099996902048587799072265625,
"vw": 53.0792000000000001591615728102624416351318359375
}
},
{
"ticker": "GSIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.5,
"S": 700,
"p": 17,
"s": 1700,
"t": 1776846212493958607
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.0799999999999982946974341757595539093017578125,
"h": 32.60000000000000142108547152020037174224853515625,
"l": 30.0799999999999982946974341757595539093017578125,
"c": 32.0499999999999971578290569595992565155029296875,
"v": 5508.5083580000000438303686678409576416015625,
"vw": 31.82209999999999894271240918897092342376708984375
}
},
{
"ticker": "AKO.A",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.75999999999999801048033987171947956085205078125,
"S": 200,
"p": 9.5,
"s": 100,
"t": 1776845371028414655
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.5,
"h": 23.605000000000000426325641456060111522674560546875,
"l": 22.050000000000000710542735760100185871124267578125,
"c": 23.605000000000000426325641456060111522674560546875,
"v": 5240.9063759999999092542566359043121337890625,
"vw": 22.98349999999999937472239253111183643341064453125
}
},
{
"ticker": "TLIH",
"todaysChangePerc": 6.613545816733068960502350819297134876251220703125,
"todaysChange": 0.016600000000000003641531520770513452589511871337890625,
"updated": 1776844812527386923,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.279899999999999982147613764027482829988002777099609375,
"S": 100,
"p": 0.200000000000000011102230246251565404236316680908203125,
"s": 1300,
"t": 1776846134147967971
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 0.267600000000000004529709940470638684928417205810546875,
"s": 199,
"t": 1776844812527386923,
"x": 4,
"ds": "199.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.25500000000000000444089209850062616169452667236328125,
"h": 0.26900000000000001687538997430237941443920135498046875,
"l": 0.2341000000000000025313084961453569121658802032470703125,
"c": 0.25100000000000000088817841970012523233890533447265625,
"v": 125426.998535000006086193025112152099609375,
"vw": 0.2558000000000000273558953267638571560382843017578125
}
},
{
"ticker": "GGLL",
"todaysChangePerc": 1.82790471560525968897081838804297149181365966796875,
"todaysChange": 1.8800000000000096633812063373625278472900390625,
"updated": 1776846120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 104.7699999999999960209606797434389591217041015625,
"S": 100,
"p": 104.409999999999996589394868351519107818603515625,
"s": 500,
"t": 1776847501003400772
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "45",
"p": 104.7300000000000039790393202565610408782958984375,
"s": 163,
"t": 1776846060727381483,
"x": 8,
"ds": "163.0"
},
"min": {
"dv": "549.0",
"dav": "24571.0",
"av": 24571,
"t": 1776846060000,
"n": 27,
"o": 104.7300000000000039790393202565610408782958984375,
"h": 104.7300000000000039790393202565610408782958984375,
"l": 104.7300000000000039790393202565610408782958984375,
"c": 104.7300000000000039790393202565610408782958984375,
"v": 549,
"vw": 104.7142000000000052750692702829837799072265625
},
"prevDay": {
"o": 106.5100000000000051159076974727213382720947265625,
"h": 107.6299999999999954525264911353588104248046875,
"l": 102.31000000000000227373675443232059478759765625,
"c": 102.849999999999994315658113919198513031005859375,
"v": 886038.019749999977648258209228515625,
"vw": 105.1333000000000055251803132705390453338623046875
}
},
{
"ticker": "TIC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 7.79999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776847218262203453
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.800000000000000710542735760100185871124267578125,
"h": 9.21000000000000085265128291212022304534912109375,
"l": 8.71000000000000085265128291212022304534912109375,
"c": 8.7400000000000002131628207280300557613372802734375,
"v": 3242478.73914599977433681488037109375,
"vw": 8.8897999999999992581933838664554059505462646484375
}
},
{
"ticker": "SDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94.18999999999999772626324556767940521240234375,
"S": 100,
"p": 84.0400000000000062527760746888816356658935546875,
"s": 100,
"t": 1776844800029198884
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.969999999999998863131622783839702606201171875,
"h": 89.0750000000000028421709430404007434844970703125,
"l": 88.40510000000000445652403868734836578369140625,
"c": 88.40510000000000445652403868734836578369140625,
"v": 512.106007999999974344973452389240264892578125,
"vw": 89.0482999999999975671016727574169635772705078125
}
},
{
"ticker": "DMAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.5400000000000062527760746888816356658935546875,
"S": 100,
"p": 17.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845392717618928
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.91449999999999675992512493394315242767333984375,
"h": 43.91449999999999675992512493394315242767333984375,
"l": 43.7393000000000000682121026329696178436279296875,
"c": 43.7393000000000000682121026329696178436279296875,
"v": 2050,
"vw": 43.82379999999999853343979339115321636199951171875
}
},
{
"ticker": "HQL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 17.800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776847218190242611
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.010000000000001563194018672220408916473388671875,
"h": 18.10000000000000142108547152020037174224853515625,
"l": 17.6700000000000017053025658242404460906982421875,
"c": 17.89999999999999857891452847979962825775146484375,
"v": 75789.783899999994901008903980255126953125,
"vw": 17.879599999999999937472239253111183643341064453125
}
},
{
"ticker": "NLYpF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800012439416
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.78999999999999914734871708787977695465087890625,
"h": 25.92999999999999971578290569595992565155029296875,
"l": 25.78999999999999914734871708787977695465087890625,
"c": 25.8299999999999982946974341757595539093017578125,
"v": 45698.66610000000218860805034637451171875,
"vw": 25.840900000000001313082975684665143489837646484375
}
},
{
"ticker": "LNKB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 3.4900000000000002131628207280300557613372802734375,
"s": 200,
"t": 1776847204202142727
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.8599999999999994315658113919198513031005859375,
"h": 8.925000000000000710542735760100185871124267578125,
"l": 8.6899999999999995026200849679298698902130126953125,
"c": 8.71000000000000085265128291212022304534912109375,
"v": 72610.00370000000111758708953857421875,
"vw": 8.778999999999999914734871708787977695465087890625
}
},
{
"ticker": "OTGA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1300000000000007815970093361102044582366943359375,
"S": 100,
"p": 4.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845387705412982
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.089999999999999857891452847979962825775146484375,
"h": 10.089999999999999857891452847979962825775146484375,
"l": 10.089999999999999857891452847979962825775146484375,
"c": 10.089999999999999857891452847979962825775146484375,
"v": 50222,
"vw": 10.089999999999999857891452847979962825775146484375
}
},
{
"ticker": "CRTO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.449999999999999289457264239899814128875732421875,
"S": 100,
"p": 17.5,
"s": 200,
"t": 1776847226168744986
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.620000000000000994759830064140260219573974609375,
"h": 19.980000000000000426325641456060111522674560546875,
"l": 19.280000000000001136868377216160297393798828125,
"c": 19.35000000000000142108547152020037174224853515625,
"v": 169979.40172699998947791755199432373046875,
"vw": 19.520900000000001028865881380625069141387939453125
}
},
{
"ticker": "AMSC",
"todaysChangePerc": 3.74433579775816927082132679061032831668853759765625,
"todaysChange": 1.57000000000000028421709430404007434844970703125,
"updated": 1776847140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.43999999999999772626324556767940521240234375,
"S": 100,
"p": 42.75,
"s": 100,
"t": 1776847105653414144
},
"lastTrade": {
"c": [
12
],
"i": "39",
"p": 43.5,
"s": 100,
"t": 1776847105653415000,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "154.0",
"dav": "7537.0",
"av": 7537,
"t": 1776847080000,
"n": 4,
"o": 43.5,
"h": 43.5,
"l": 43.5,
"c": 43.5,
"v": 154,
"vw": 43.51209999999999666897565475665032863616943359375
},
"prevDay": {
"o": 41.3599999999999994315658113919198513031005859375,
"h": 42.929900000000003501554601825773715972900390625,
"l": 40.75,
"c": 41.92999999999999971578290569595992565155029296875,
"v": 1586757.2944990000687539577484130859375,
"vw": 41.88940000000000196678229258395731449127197265625
}
},
{
"ticker": "MTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.20000000000000017763568394002504646778106689453125,
"S": 500,
"p": 6.70999999999999996447286321199499070644378662109375,
"s": 400,
"t": 1776844838378238840
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.05999999999999960920149533194489777088165283203125,
"h": 7.11000000000000031974423109204508364200592041015625,
"l": 6.67999999999999971578290569595992565155029296875,
"c": 6.70999999999999996447286321199499070644378662109375,
"v": 461362.4010850000195205211639404296875,
"vw": 6.82350000000000012079226507921703159809112548828125
}
},
{
"ticker": "CERY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.75999999999999801048033987171947956085205078125,
"S": 400,
"p": 35.64999999999999857891452847979962825775146484375,
"s": 500,
"t": 1776846980717903445
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.49000000000000198951966012828052043914794921875,
"h": 35.811700000000001864464138634502887725830078125,
"l": 35.43999999999999772626324556767940521240234375,
"c": 35.7000000000000028421709430404007434844970703125,
"v": 37793.589200000002165324985980987548828125,
"vw": 35.62989999999999923829818726517260074615478515625
}
},
{
"ticker": "CTSH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64,
"S": 200,
"p": 60.4500000000000028421709430404007434844970703125,
"s": 100,
"t": 1776847265288070737
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.3599999999999994315658113919198513031005859375,
"h": 61.85499999999999687361196265555918216705322265625,
"l": 60.0799999999999982946974341757595539093017578125,
"c": 60.4500000000000028421709430404007434844970703125,
"v": 5413670.369192999787628650665283203125,
"vw": 60.95989999999999753299562144093215465545654296875
}
},
{
"ticker": "GPIQ",
"todaysChangePerc": 0.52141527001861087686762630255543626844882965087890625,
"todaysChange": 0.27999999999999403144101961515843868255615234375,
"updated": 1776844862301763560,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.02000000000000312638803734444081783294677734375,
"S": 100,
"p": 53.9500000000000028421709430404007434844970703125,
"s": 200,
"t": 1776847306554462153
},
"lastTrade": {
"c": [
12
],
"i": "23",
"p": 53.97999999999999687361196265555918216705322265625,
"s": 923,
"t": 1776844862301763560,
"x": 4,
"ds": "923.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.9500000000000028421709430404007434844970703125,
"h": 54.08500000000000085265128291212022304534912109375,
"l": 53.5499999999999971578290569595992565155029296875,
"c": 53.7000000000000028421709430404007434844970703125,
"v": 823927.195589000009931623935699462890625,
"vw": 53.8489000000000004320099833421409130096435546875
}
},
{
"ticker": "TTAM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.059999999999998721023075631819665431976318359375,
"S": 200,
"p": 6.54999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776845383103919695
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.89999999999999857891452847979962825775146484375,
"h": 16.89999999999999857891452847979962825775146484375,
"l": 16.260000000000001563194018672220408916473388671875,
"c": 16.28999999999999914734871708787977695465087890625,
"v": 172943.06105799999204464256763458251953125,
"vw": 16.446799999999999641886461176909506320953369140625
}
},
{
"ticker": "GLRY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.00999999999999801048033987171947956085205078125,
"S": 100,
"p": 39.5,
"s": 100,
"t": 1776847059373763279
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.39999999999999857891452847979962825775146484375,
"h": 41.53999999999999914734871708787977695465087890625,
"l": 41.0542999999999977944753482006490230560302734375,
"c": 41.15400000000000346744855050928890705108642578125,
"v": 29574.6328900000007706694304943084716796875,
"vw": 41.23729999999999762394509161822497844696044921875
}
},
{
"ticker": "XPER",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.6199999999999992184029906638897955417633056640625,
"S": 200,
"p": 2.979999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776845123843154942
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.67999999999999971578290569595992565155029296875,
"h": 6.84719999999999995310417943983338773250579833984375,
"l": 6.589999999999999857891452847979962825775146484375,
"c": 6.63999999999999968025576890795491635799407958984375,
"v": 377996.7050719999824650585651397705078125,
"vw": 6.66929999999999978399500832892954349517822265625
}
},
{
"ticker": "ALBG",
"todaysChangePerc": -0.2858698611489434160404243812081404030323028564453125,
"todaysChange": -0.05040000000000333102434524334967136383056640625,
"updated": 1776844862067625976,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.1400000000000005684341886080801486968994140625,
"S": 300,
"p": 17.559999999999998721023075631819665431976318359375,
"s": 100,
"t": 1776847503610334977
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 17.5799999999999982946974341757595539093017578125,
"s": 118,
"t": 1776844862067625976,
"x": 4,
"ds": "118.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.07000000000000028421709430404007434844970703125,
"h": 17.63040000000000162572177941910922527313232421875,
"l": 16.8599999999999994315658113919198513031005859375,
"c": 17.63040000000000162572177941910922527313232421875,
"v": 6350,
"vw": 17.1426000000000016143530956469476222991943359375
}
},
{
"ticker": "IPODU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800013035573
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "COZX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.339999999999999857891452847979962825775146484375,
"S": 100,
"p": 17.010000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776847462220508574
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.030000000000001136868377216160297393798828125,
"h": 16.89999999999999857891452847979962825775146484375,
"l": 14.6575000000000006394884621840901672840118408203125,
"c": 16.4200000000000017053025658242404460906982421875,
"v": 111587.8910000000032596290111541748046875,
"vw": 15.458600000000000562749846721999347209930419921875
}
},
{
"ticker": "NXXT",
"todaysChangePerc": 1.98218902614190195521359783015213906764984130859375,
"todaysChange": 0.006899999999999961719510110924602486193180084228515625,
"updated": 1776846900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.40000000000000002220446049250313080847263336181640625,
"S": 17900,
"p": 0.3548999999999999932498440102790482342243194580078125,
"s": 400,
"t": 1776846893912279662
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "6",
"p": 0.354999999999999982236431605997495353221893310546875,
"s": 453,
"t": 1776846893911920584,
"x": 11,
"ds": "453.0"
},
"min": {
"dv": "906.0",
"dav": "5319.0",
"av": 5319,
"t": 1776846840000,
"n": 2,
"o": 0.3548999999999999932498440102790482342243194580078125,
"h": 0.354999999999999982236431605997495353221893310546875,
"l": 0.3548999999999999932498440102790482342243194580078125,
"c": 0.354999999999999982236431605997495353221893310546875,
"v": 906,
"vw": 0.354999999999999982236431605997495353221893310546875
},
"prevDay": {
"o": 0.357599999999999973443465250966255553066730499267578125,
"h": 0.3649999999999999911182158029987476766109466552734375,
"l": 0.335000000000000019984014443252817727625370025634765625,
"c": 0.348100000000000020516921495072892867028713226318359375,
"v": 2206138.15897700004279613494873046875,
"vw": 0.34870000000000000994759830064140260219573974609375
}
},
{
"ticker": "USAS",
"todaysChangePerc": 3.678929765886282954312491710879839956760406494140625,
"todaysChange": 0.21999999999999975131004248396493494510650634765625,
"updated": 1776847320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.269999999999999573674358543939888477325439453125,
"S": 500,
"p": 6.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776847481359074923
},
"lastTrade": {
"c": [
12
],
"i": "52983525036628",
"p": 6.20000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776847312368209761,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "5906.356515",
"av": 5906,
"t": 1776847260000,
"n": 2,
"o": 6.20999999999999996447286321199499070644378662109375,
"h": 6.20999999999999996447286321199499070644378662109375,
"l": 6.20000000000000017763568394002504646778106689453125,
"c": 6.20000000000000017763568394002504646778106689453125,
"v": 200,
"vw": 6.2050000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 6.42999999999999971578290569595992565155029296875,
"h": 6.51499999999999968025576890795491635799407958984375,
"l": 5.95999999999999996447286321199499070644378662109375,
"c": 5.980000000000000426325641456060111522674560546875,
"v": 5822048.2731550000607967376708984375,
"vw": 6.16870000000000029416469260468147695064544677734375
}
},
{
"ticker": "RMOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.18999999999999772626324556767940521240234375,
"S": 100,
"p": 22.309999999999998721023075631819665431976318359375,
"s": 300,
"t": 1776845399819574120
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.300000000000000710542735760100185871124267578125,
"h": 25.309999999999998721023075631819665431976318359375,
"l": 25.220099999999998630073605454526841640472412109375,
"c": 25.280000000000001136868377216160297393798828125,
"v": 59650.59500000000116415321826934814453125,
"vw": 25.282199999999999562305674771778285503387451171875
}
},
{
"ticker": "IDMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 55.64999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776844827301178719
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.35000000000000142108547152020037174224853515625,
"h": 59.40979999999999705551090301014482975006103515625,
"l": 58.03999999999999914734871708787977695465087890625,
"c": 58.14999999999999857891452847979962825775146484375,
"v": 354260.811477000010199844837188720703125,
"vw": 58.60349999999999681676854379475116729736328125
}
},
{
"ticker": "SOLT",
"todaysChangePerc": 7.63489016847941659449361395672895014286041259765625,
"todaysChange": 3.5799999999999982946974341757595539093017578125,
"updated": 1776846480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.43999999999999772626324556767940521240234375,
"S": 100,
"p": 50.27000000000000312638803734444081783294677734375,
"s": 2200,
"t": 1776847502023835997
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "48",
"p": 50.469999999999998863131622783839702606201171875,
"s": 140,
"t": 1776846474153657274,
"x": 11,
"ds": "140.0"
},
"min": {
"dv": "141.0",
"dav": "20123.0",
"av": 20123,
"t": 1776846420000,
"n": 2,
"o": 50.469999999999998863131622783839702606201171875,
"h": 50.469999999999998863131622783839702606201171875,
"l": 50.469999999999998863131622783839702606201171875,
"c": 50.469999999999998863131622783839702606201171875,
"v": 141,
"vw": 50.46990000000000264890331891365349292755126953125
},
"prevDay": {
"o": 47.96000000000000085265128291212022304534912109375,
"h": 49.6700000000000017053025658242404460906982421875,
"l": 46.590000000000003410605131648480892181396484375,
"c": 46.8900000000000005684341886080801486968994140625,
"v": 462286.4203110000235028564929962158203125,
"vw": 48.0846999999999979991116560995578765869140625
}
},
{
"ticker": "MRTN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 14.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776847422541777039
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.8900000000000005684341886080801486968994140625,
"h": 14.9849999999999994315658113919198513031005859375,
"l": 14.57000000000000028421709430404007434844970703125,
"c": 14.8100000000000004973799150320701301097869873046875,
"v": 744402.878647999954409897327423095703125,
"vw": 14.7584999999999997299937604111619293689727783203125
}
},
{
"ticker": "EQLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.28999999999999914734871708787977695465087890625,
"S": 200,
"p": 14.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845381300312245
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.32000000000000028421709430404007434844970703125,
"h": 36.3599999999999994315658113919198513031005859375,
"l": 35.7999999999999971578290569595992565155029296875,
"c": 35.81099999999999994315658113919198513031005859375,
"v": 1627.38200000000006184563972055912017822265625,
"vw": 36.26310000000000144382283906452357769012451171875
}
},
{
"ticker": "GMNY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.7300000000000039790393202565610408782958984375,
"S": 100,
"p": 20.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1776845395088944256
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.24000000000000198951966012828052043914794921875,
"h": 50.24000000000000198951966012828052043914794921875,
"l": 50.1400000000000005684341886080801486968994140625,
"c": 50.14999999999999857891452847979962825775146484375,
"v": 3093.20929999999998472048901021480560302734375,
"vw": 50.16279999999999716919774073176085948944091796875
}
},
{
"ticker": "UHGWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1999999999999999555910790149937383830547332763671875,
"S": 1000,
"p": 0,
"s": 0,
"t": 1776844987322143558
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.181999999999999995115018691649311222136020660400390625,
"h": 0.1821000000000000118571819029966718517243862152099609375,
"l": 0.17430000000000001048050535246147774159908294677734375,
"c": 0.179999999999999993338661852249060757458209991455078125,
"v": 244453,
"vw": 0.181400000000000005684341886080801486968994140625
}
},
{
"ticker": "ARKG",
"todaysChangePerc": 0.52100293064148528454637698814622126519680023193359375,
"todaysChange": 0.160000000000000142108547152020037174224853515625,
"updated": 1776844862112910343,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.280000000000001136868377216160297393798828125,
"S": 600,
"p": 30.519999999999999573674358543939888477325439453125,
"s": 2000,
"t": 1776847498287879494
},
"lastTrade": {
"c": [
12
],
"i": "71675241776436",
"p": 30.870000000000000994759830064140260219573974609375,
"s": 150,
"t": 1776844862112910343,
"x": 4,
"ds": "150.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.410000000000000142108547152020037174224853515625,
"h": 31.8599999999999994315658113919198513031005859375,
"l": 30.64999999999999857891452847979962825775146484375,
"c": 30.71000000000000085265128291212022304534912109375,
"v": 2645653.4244949999265372753143310546875,
"vw": 31.11580000000000012505552149377763271331787109375
}
},
{
"ticker": "SPFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.2999999999999971578290569595992565155029296875,
"S": 200,
"p": 17.3299999999999982946974341757595539093017578125,
"s": 200,
"t": 1776847476046878373
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.93999999999999772626324556767940521240234375,
"h": 44.5,
"l": 43.24000000000000198951966012828052043914794921875,
"c": 43.31499999999999772626324556767940521240234375,
"v": 112606.70944999999483115971088409423828125,
"vw": 43.59920000000000328554961015470325946807861328125
}
},
{
"ticker": "FCHL",
"todaysChangePerc": -9.805996472663135676839374355040490627288818359375,
"todaysChange": -0.027799999999999991384669328908785246312618255615234375,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.255699999999999982858156499787583015859127044677734375,
"S": 400,
"p": 0.25500000000000000444089209850062616169452667236328125,
"s": 2600,
"t": 1776847498203871017
},
"lastTrade": {
"c": [
12
],
"i": "581",
"p": 0.255699999999999982858156499787583015859127044677734375,
"s": 200,
"t": 1776847498596654492,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "51686.0",
"dav": "2192514.0",
"av": 2192514,
"t": 1776847440000,
"n": 86,
"o": 0.25290000000000001367794766338192857801914215087890625,
"h": 0.256400000000000016786572132332366891205310821533203125,
"l": 0.25290000000000001367794766338192857801914215087890625,
"c": 0.255699999999999982858156499787583015859127044677734375,
"v": 51686,
"vw": 0.25419999999999998152588887023739516735076904296875
},
"prevDay": {
"o": 0.31530000000000002469136006766348145902156829833984375,
"h": 0.33569999999999999840127884453977458178997039794921875,
"l": 0.252099999999999990762944435118697583675384521484375,
"c": 0.28349999999999997424282582869636826217174530029296875,
"v": 242407361.5589160025119781494140625,
"vw": 0.3066999999999999726441046732361428439617156982421875
}
},
{
"ticker": "TMLP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.77000000000000312638803734444081783294677734375,
"S": 200,
"p": 11.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776845371053177485
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.160000000000000142108547152020037174224853515625,
"h": 27.360299999999998732391759403981268405914306640625,
"l": 27.160000000000000142108547152020037174224853515625,
"c": 27.360299999999998732391759403981268405914306640625,
"v": 467.076999999999998181010596454143524169921875,
"vw": 27.210100000000000619593265582807362079620361328125
}
},
{
"ticker": "EWO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 23.989999999999998436805981327779591083526611328125,
"s": 100,
"t": 1776844817639241114
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.5499999999999971578290569595992565155029296875,
"h": 39.590000000000003410605131648480892181396484375,
"l": 38.8299999999999982946974341757595539093017578125,
"c": 38.96000000000000085265128291212022304534912109375,
"v": 30612.50370000000111758708953857421875,
"vw": 39.142099999999999226929503493010997772216796875
}
},
{
"ticker": "FLY",
"todaysChangePerc": 1.92444761225943228311052735080011188983917236328125,
"todaysChange": 0.80999999999999516830939683131873607635498046875,
"updated": 1776847080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 42.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776847335030703936
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "24",
"p": 42.89999999999999857891452847979962825775146484375,
"s": 152,
"t": 1776847035112830120,
"x": 11,
"ds": "152.0"
},
"min": {
"dv": "225.0",
"dav": "7984.0",
"av": 7984,
"t": 1776847020000,
"n": 4,
"o": 42.89999999999999857891452847979962825775146484375,
"h": 42.89999999999999857891452847979962825775146484375,
"l": 42.89999999999999857891452847979962825775146484375,
"c": 42.89999999999999857891452847979962825775146484375,
"v": 225,
"vw": 42.89999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 43.53999999999999914734871708787977695465087890625,
"h": 44.8599999999999994315658113919198513031005859375,
"l": 41.8301000000000016143530956469476222991943359375,
"c": 42.090000000000003410605131648480892181396484375,
"v": 4918423.917843000032007694244384765625,
"vw": 43.1597000000000008412825991399586200714111328125
}
},
{
"ticker": "BEPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.230000000000000426325641456060111522674560546875,
"S": 100,
"p": 15,
"s": 200,
"t": 1776847218186045953
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.5999999999999996447286321199499070644378662109375,
"h": 15.5999999999999996447286321199499070644378662109375,
"l": 15.32000000000000028421709430404007434844970703125,
"c": 15.3499999999999996447286321199499070644378662109375,
"v": 19219,
"vw": 15.428200000000000358113538823090493679046630859375
}
},
{
"ticker": "CNA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.31000000000000227373675443232059478759765625,
"S": 100,
"p": 47.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776847265556677583
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.6700000000000017053025658242404460906982421875,
"h": 48.4549999999999982946974341757595539093017578125,
"l": 47.46600000000000108002495835535228252410888671875,
"c": 48.1700000000000017053025658242404460906982421875,
"v": 567806.390914999996311962604522705078125,
"vw": 48.1056999999999987949195201508700847625732421875
}
},
{
"ticker": "TRVG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.45999999999999996447286321199499070644378662109375,
"S": 100,
"p": 2.3300000000000000710542735760100185871124267578125,
"s": 800,
"t": 1776845384496570234
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.79000000000000003552713678800500929355621337890625,
"h": 2.810000000000000053290705182007513940334320068359375,
"l": 2.78010000000000001563194018672220408916473388671875,
"c": 2.810000000000000053290705182007513940334320068359375,
"v": 14841.383245999999417108483612537384033203125,
"vw": 2.79610000000000002984279490192420780658721923828125
}
},
{
"ticker": "BJUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003921512
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.56989999999999696456143283285200595855712890625,
"h": 52.56989999999999696456143283285200595855712890625,
"l": 52.32000000000000028421709430404007434844970703125,
"c": 52.32000000000000028421709430404007434844970703125,
"v": 31548,
"vw": 52.37930000000000063664629124104976654052734375
}
},
{
"ticker": "FUTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.6400000000000005684341886080801486968994140625,
"S": 400,
"p": 55.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776844902543751734
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.24000000000000198951966012828052043914794921875,
"h": 59.2999999999999971578290569595992565155029296875,
"l": 58,
"c": 58.03999999999999914734871708787977695465087890625,
"v": 423404.7969559999764896929264068603515625,
"vw": 58.38250000000000028421709430404007434844970703125
}
},
{
"ticker": "SER",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.060000000000000053290705182007513940334320068359375,
"S": 500,
"p": 1.8600000000000000976996261670137755572795867919921875,
"s": 100,
"t": 1776844801042714051
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.060000000000000053290705182007513940334320068359375,
"h": 2.089999999999999857891452847979962825775146484375,
"l": 1.95999999999999996447286321199499070644378662109375,
"c": 2.04000000000000003552713678800500929355621337890625,
"v": 95655.44365000000107102096080780029296875,
"vw": 1.9972000000000000863309423948521725833415985107421875
}
},
{
"ticker": "KMAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800006648525
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.160000000000000142108547152020037174224853515625,
"h": 29.190000000000001278976924368180334568023681640625,
"l": 29.1009999999999990905052982270717620849609375,
"c": 29.14999999999999857891452847979962825775146484375,
"v": 1776,
"vw": 29.152899999999998925659383530728518962860107421875
}
},
{
"ticker": "JPME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 127.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 116.969999999999998863131622783839702606201171875,
"s": 100,
"t": 1776847270210457640
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 121.5199999999999960209606797434389591217041015625,
"h": 121.68999999999999772626324556767940521240234375,
"l": 120.548599999999993315213941968977451324462890625,
"c": 120.548599999999993315213941968977451324462890625,
"v": 8131.708152999999583698809146881103515625,
"vw": 120.9252000000000037971403799019753932952880859375
}
},
{
"ticker": "VINP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.059999999999998721023075631819665431976318359375,
"S": 200,
"p": 4.519999999999999573674358543939888477325439453125,
"s": 200,
"t": 1776847211732996075
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.3599999999999994315658113919198513031005859375,
"h": 11.480000000000000426325641456060111522674560546875,
"l": 11.019999999999999573674358543939888477325439453125,
"c": 11.28999999999999914734871708787977695465087890625,
"v": 39048.83999999999650754034519195556640625,
"vw": 11.2721000000000000085265128291212022304534912109375
}
},
{
"ticker": "BA",
"todaysChangePerc": 1.0768388392042405055093468035920523107051849365234375,
"todaysChange": 2.3600000000000136424205265939235687255859375,
"updated": 1776847200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 221.650000000000005684341886080801486968994140625,
"S": 100,
"p": 221,
"s": 2000,
"t": 1776847470273101535
},
"lastTrade": {
"c": [
12
],
"i": "52983525031248",
"p": 221.520000000000010231815394945442676544189453125,
"s": 298,
"t": 1776847193893038957,
"x": 8,
"ds": "298.0"
},
"min": {
"dv": "330.0",
"dav": "8656.529934",
"av": 8656,
"t": 1776847140000,
"n": 4,
"o": 221.520000000000010231815394945442676544189453125,
"h": 221.520000000000010231815394945442676544189453125,
"l": 221.520000000000010231815394945442676544189453125,
"c": 221.520000000000010231815394945442676544189453125,
"v": 330,
"vw": 221.513700000000000045474735088646411895751953125
},
"prevDay": {
"o": 223.289999999999992041921359486877918243408203125,
"h": 225.659999999999996589394868351519107818603515625,
"l": 218.900000000000005684341886080801486968994140625,
"c": 219.159999999999996589394868351519107818603515625,
"v": 7577663.710295000113546848297119140625,
"vw": 221.142099999999999226929503493010997772216796875
}
},
{
"ticker": "OXSQH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.14999999999999857891452847979962825775146484375,
"S": 500,
"p": 9.9700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776845396339171036
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.809999999999998721023075631819665431976318359375,
"h": 24.8299999999999982946974341757595539093017578125,
"l": 24.780000000000001136868377216160297393798828125,
"c": 24.780000000000001136868377216160297393798828125,
"v": 6191,
"vw": 24.78600000000000136424205265939235687255859375
}
},
{
"ticker": "RBLX",
"todaysChangePerc": 1.616062683643490149876242867321707308292388916015625,
"todaysChange": 0.99000000000000198951966012828052043914794921875,
"updated": 1776847020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.5,
"S": 100,
"p": 62.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776847233448329707
},
"lastTrade": {
"c": [
12
],
"i": "62879131057251",
"p": 62.25,
"s": 300,
"t": 1776847000603189498,
"x": 12,
"ds": "300.0"
},
"min": {
"dv": "300.0",
"dav": "7765.220358",
"av": 7765,
"t": 1776846960000,
"n": 1,
"o": 62.25,
"h": 62.25,
"l": 62.25,
"c": 62.25,
"v": 300,
"vw": 62.25
},
"prevDay": {
"o": 62.00999999999999801048033987171947956085205078125,
"h": 64.4200000000000017053025658242404460906982421875,
"l": 60.840000000000003410605131648480892181396484375,
"c": 61.25999999999999801048033987171947956085205078125,
"v": 7914484.908715999685227870941162109375,
"vw": 62.325299999999998590283212251961231231689453125
}
},
{
"ticker": "SYK",
"todaysChangePerc": 0.7241063244729619707840129194664768874645233154296875,
"todaysChange": 2.3700000000000045474735088646411895751953125,
"updated": 1776845280000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 332,
"S": 240,
"p": 328,
"s": 400,
"t": 1776847314435462544
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525035345",
"p": 329.67000000000001591615728102624416351318359375,
"s": 40,
"t": 1776845267388874457,
"x": 11,
"ds": "40.0"
},
"min": {
"dv": "40.0",
"dav": "53.0",
"av": 53,
"t": 1776845220000,
"n": 1,
"o": 329.67000000000001591615728102624416351318359375,
"h": 329.67000000000001591615728102624416351318359375,
"l": 329.67000000000001591615728102624416351318359375,
"c": 329.67000000000001591615728102624416351318359375,
"v": 40,
"vw": 329.67000000000001591615728102624416351318359375
},
"prevDay": {
"o": 338.30000000000001136868377216160297393798828125,
"h": 339.3899999999999863575794734060764312744140625,
"l": 326.93999999999999772626324556767940521240234375,
"c": 327.30000000000001136868377216160297393798828125,
"v": 1690263.34349299990572035312652587890625,
"vw": 330.74200000000001864464138634502887725830078125
}
},
{
"ticker": "SVAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 15.46000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776845385371127624
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.2999999999999971578290569595992565155029296875,
"h": 39.2999999999999971578290569595992565155029296875,
"l": 38.64999999999999857891452847979962825775146484375,
"c": 38.64999999999999857891452847979962825775146484375,
"v": 10687.992288999999800580553710460662841796875,
"vw": 38.79260000000000019326762412674725055694580078125
}
},
{
"ticker": "GABC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.31999999999999317878973670303821563720703125,
"S": 200,
"p": 17.339999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776847476561734504
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.39999999999999857891452847979962825775146484375,
"h": 44.5,
"l": 43.27000000000000312638803734444081783294677734375,
"c": 43.3299999999999982946974341757595539093017578125,
"v": 118214.203909999996540136635303497314453125,
"vw": 43.5313000000000016598278307355940341949462890625
}
},
{
"ticker": "XRPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.519999999999999573674358543939888477325439453125,
"S": 15600,
"p": 15.410000000000000142108547152020037174224853515625,
"s": 14200,
"t": 1776847338562369033
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.2400000000000002131628207280300557613372802734375,
"h": 15.3498999999999998777866494492627680301666259765625,
"l": 15.0099999999999997868371792719699442386627197265625,
"c": 15.019999999999999573674358543939888477325439453125,
"v": 42260.7823250000001280568540096282958984375,
"vw": 15.1807999999999996276756064617075026035308837890625
}
},
{
"ticker": "REFR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5800000000000000710542735760100185871124267578125,
"S": 200,
"p": 0.9518999999999999683808482586755417287349700927734375,
"s": 100,
"t": 1776845375165006312
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1,
"h": 1.0199000000000000287769807982840575277805328369140625,
"l": 0.979999999999999982236431605997495353221893310546875,
"c": 0.9899999999999999911182158029987476766109466552734375,
"v": 37680.295394000000669620931148529052734375,
"vw": 0.9882999999999999563016217507538385689258575439453125
}
},
{
"ticker": "REGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800001757202
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 91.1299999999999954525264911353588104248046875,
"h": 91.2699999999999960209606797434389591217041015625,
"l": 90.0199999999999960209606797434389591217041015625,
"c": 90.1400000000000005684341886080801486968994140625,
"v": 37109.1091289999967557378113269805908203125,
"vw": 90.3957999999999941564965411089360713958740234375
}
},
{
"ticker": "C",
"todaysChangePerc": 0.9720534629404624649140487235854379832744598388671875,
"todaysChange": 1.280000000000001136868377216160297393798828125,
"updated": 1776845820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 134.8899999999999863575794734060764312744140625,
"S": 100,
"p": 132.56000000000000227373675443232059478759765625,
"s": 100,
"t": 1776847458859672574
},
"lastTrade": {
"c": [
12
],
"i": "52983525033805",
"p": 132.960000000000007958078640513122081756591796875,
"s": 200,
"t": 1776845788706233113,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "1850.0",
"dav": "3601.126312",
"av": 3601,
"t": 1776845760000,
"n": 15,
"o": 132.979999999999989768184605054557323455810546875,
"h": 132.979999999999989768184605054557323455810546875,
"l": 132.960000000000007958078640513122081756591796875,
"c": 132.960000000000007958078640513122081756591796875,
"v": 1850,
"vw": 132.963200000000000500222085975110530853271484375
},
"prevDay": {
"o": 133.594999999999998863131622783839702606201171875,
"h": 135.289999999999992041921359486877918243408203125,
"l": 131.259999999999990905052982270717620849609375,
"c": 131.68000000000000682121026329696178436279296875,
"v": 8071863.8346769995987415313720703125,
"vw": 132.752800000000007685230229981243610382080078125
}
},
{
"ticker": "IDAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.899999999999999911182158029987476766109466552734375,
"S": 500,
"p": 2.439999999999999946709294817992486059665679931640625,
"s": 100,
"t": 1776844807105477906
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.520000000000000017763568394002504646778106689453125,
"h": 2.560000000000000053290705182007513940334320068359375,
"l": 2.444999999999999840127884453977458178997039794921875,
"c": 2.4885999999999999232613845379091799259185791015625,
"v": 35053.53333299999940209090709686279296875,
"vw": 2.49049999999999993605115378159098327159881591796875
}
},
{
"ticker": "MNBD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 23.030000000000001136868377216160297393798828125,
"s": 300,
"t": 1776845123345464085
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.010000000000001563194018672220408916473388671875,
"h": 26.010000000000001563194018672220408916473388671875,
"l": 26.010000000000001563194018672220408916473388671875,
"c": 26.010000000000001563194018672220408916473388671875,
"v": 2081.9011000000000422005541622638702392578125,
"vw": 26.011700000000001153921402874402701854705810546875
}
},
{
"ticker": "HIMZ",
"todaysChangePerc": 4.64115915779940468866016090032644569873809814453125,
"todaysChange": 2.0499999999999971578290569595992565155029296875,
"updated": 1776846900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.56000000000000227373675443232059478759765625,
"S": 700,
"p": 45.969999999999998863131622783839702606201171875,
"s": 300,
"t": 1776847406787827351
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "126",
"p": 46.219999999999998863131622783839702606201171875,
"s": 300,
"t": 1776846873043761143,
"x": 11,
"ds": "300.0"
},
"min": {
"dv": "510.0",
"dav": "20039.0",
"av": 20039,
"t": 1776846840000,
"n": 3,
"o": 46.22919999999999873807610129006206989288330078125,
"h": 46.22919999999999873807610129006206989288330078125,
"l": 46.219999999999998863131622783839702606201171875,
"c": 46.219999999999998863131622783839702606201171875,
"v": 510,
"vw": 46.22359999999999757847035652957856655120849609375
},
"prevDay": {
"o": 40.409999999999996589394868351519107818603515625,
"h": 47.5202000000000026602720026858150959014892578125,
"l": 38.49000000000000198951966012828052043914794921875,
"c": 44.1700000000000017053025658242404460906982421875,
"v": 2493962.5565659999847412109375,
"vw": 44.35029999999999716919774073176085948944091796875
}
},
{
"ticker": "FLNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.53000000000000024868995751603506505489349365234375,
"S": 200,
"p": 2.600000000000000088817841970012523233890533447265625,
"s": 300,
"t": 1776845124641771851
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.529999999999999804600747665972448885440826416015625,
"h": 3.529999999999999804600747665972448885440826416015625,
"l": 3.359999999999999875655021241982467472553253173828125,
"c": 3.45999999999999996447286321199499070644378662109375,
"v": 6351,
"vw": 3.411300000000000220978790821391157805919647216796875
}
},
{
"ticker": "SRZN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32,
"S": 200,
"p": 28,
"s": 100,
"t": 1776844800901421199
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.6700000000000017053025658242404460906982421875,
"h": 33.96000000000000085265128291212022304534912109375,
"l": 30.91499999999999914734871708787977695465087890625,
"c": 31.10000000000000142108547152020037174224853515625,
"v": 116362.324642000006861053407192230224609375,
"vw": 32.80639999999999645297066308557987213134765625
}
},
{
"ticker": "BYND",
"todaysChangePerc": 6.220095693779921219856987590901553630828857421875,
"todaysChange": 0.0650000000000001687538997430237941443920135498046875,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.12000000000000010658141036401502788066864013671875,
"S": 7600,
"p": 1.1100000000000000976996261670137755572795867919921875,
"s": 28000,
"t": 1776847495420718907
},
"lastTrade": {
"c": [
12
],
"i": "58",
"p": 1.1100000000000000976996261670137755572795867919921875,
"s": 100,
"t": 1776847500632915051,
"x": 21,
"ds": "100.0"
},
"min": {
"dv": "3258.0",
"dav": "1968324.495129",
"av": 1968324,
"t": 1776847440000,
"n": 21,
"o": 1.11929999999999996163069226895458996295928955078125,
"h": 1.12000000000000010658141036401502788066864013671875,
"l": 1.1100000000000000976996261670137755572795867919921875,
"c": 1.1102000000000000756728013584506697952747344970703125,
"v": 3258,
"vw": 1.1151999999999999690913909944356419146060943603515625
},
"prevDay": {
"o": 1.37999999999999989341858963598497211933135986328125,
"h": 1.399999999999999911182158029987476766109466552734375,
"l": 1.0100000000000000088817841970012523233890533447265625,
"c": 1.0449999999999999289457264239899814128875732421875,
"v": 397404328.077534973621368408203125,
"vw": 1.2396000000000000351718654201249592006206512451171875
}
},
{
"ticker": "DUBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 15.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776845382797278890
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.57000000000000028421709430404007434844970703125,
"h": 39.57000000000000028421709430404007434844970703125,
"l": 39.10000000000000142108547152020037174224853515625,
"c": 39.2000000000000028421709430404007434844970703125,
"v": 18355.08030000000144354999065399169921875,
"vw": 39.26109999999999899955582804977893829345703125
}
},
{
"ticker": "LXU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800016879910
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.160000000000000142108547152020037174224853515625,
"h": 14.589999999999999857891452847979962825775146484375,
"l": 13.8100000000000004973799150320701301097869873046875,
"c": 14.589999999999999857891452847979962825775146484375,
"v": 1381563.63876600004732608795166015625,
"vw": 14.33709999999999951114659779705107212066650390625
}
},
{
"ticker": "JHPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800006282839
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.1400000000000005684341886080801486968994140625,
"h": 23.1400000000000005684341886080801486968994140625,
"l": 23.07000000000000028421709430404007434844970703125,
"c": 23.089999999999999857891452847979962825775146484375,
"v": 41815.6875,
"vw": 23.1006000000000000227373675443232059478759765625
}
},
{
"ticker": "PPLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 20.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845399134530134
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.1099999999999994315658113919198513031005859375,
"h": 51.6700000000000017053025658242404460906982421875,
"l": 51.07000000000000028421709430404007434844970703125,
"c": 51.07000000000000028421709430404007434844970703125,
"v": 6997,
"vw": 51.18339999999999889723767410032451152801513671875
}
},
{
"ticker": "BUUU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 13,
"s": 300,
"t": 1776844824649454134
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PRAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 395,
"S": 100,
"p": 291,
"s": 100,
"t": 1776844907193897741
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 340.6399999999999863575794734060764312744140625,
"h": 345.42500000000001136868377216160297393798828125,
"l": 331.32999999999998408384271897375583648681640625,
"c": 340.83999999999997498889570124447345733642578125,
"v": 414274.0692510000080801546573638916015625,
"vw": 339.29820000000000845830072648823261260986328125
}
},
{
"ticker": "BYD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 96,
"S": 200,
"p": 60,
"s": 200,
"t": 1776847211744453931
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.18999999999999772626324556767940521240234375,
"h": 89.0199999999999960209606797434389591217041015625,
"l": 86.7600000000000051159076974727213382720947265625,
"c": 87.400000000000005684341886080801486968994140625,
"v": 790220.120544999954290688037872314453125,
"vw": 87.4411999999999949295670376159250736236572265625
}
},
{
"ticker": "A",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 126,
"S": 100,
"p": 119.5400000000000062527760746888816356658935546875,
"s": 100,
"t": 1776847493845531544
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 121.5499999999999971578290569595992565155029296875,
"h": 124.8900000000000005684341886080801486968994140625,
"l": 120.8550000000000039790393202565610408782958984375,
"c": 122.090000000000003410605131648480892181396484375,
"v": 1799417.6659429999999701976776123046875,
"vw": 122.37659999999999627107172273099422454833984375
}
},
{
"ticker": "GRFS",
"todaysChangePerc": -0.65554231227651615920848371388274244964122772216796875,
"todaysChange": -0.05499999999999971578290569595992565155029296875,
"updated": 1776846180000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.3499999999999996447286321199499070644378662109375,
"S": 2700,
"p": 8.28999999999999914734871708787977695465087890625,
"s": 3900,
"t": 1776847275966877316
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 8.33500000000000085265128291212022304534912109375,
"s": 100,
"t": 1776846124723967939,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "300.0",
"av": 300,
"t": 1776846120000,
"n": 2,
"o": 8.3499999999999996447286321199499070644378662109375,
"h": 8.3499999999999996447286321199499070644378662109375,
"l": 8.33500000000000085265128291212022304534912109375,
"c": 8.33500000000000085265128291212022304534912109375,
"v": 200,
"vw": 8.3424999999999993605115378159098327159881591796875
},
"prevDay": {
"o": 8.449999999999999289457264239899814128875732421875,
"h": 8.449999999999999289457264239899814128875732421875,
"l": 8.3499999999999996447286321199499070644378662109375,
"c": 8.3900000000000005684341886080801486968994140625,
"v": 616868.139730000053532421588897705078125,
"vw": 8.3890999999999991132426657713949680328369140625
}
},
{
"ticker": "TXRH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 163.81999999999999317878973670303821563720703125,
"S": 1000,
"p": 157.5,
"s": 100,
"t": 1776847121612055767
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 163.780000000000001136868377216160297393798828125,
"h": 164.222499999999996589394868351519107818603515625,
"l": 160.05009999999998626663000322878360748291015625,
"c": 161.05000000000001136868377216160297393798828125,
"v": 770736.517932999995537102222442626953125,
"vw": 161.512699999999995270627550780773162841796875
}
},
{
"ticker": "AQEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 9.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845399115888070
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.78999999999999914734871708787977695465087890625,
"h": 24.78999999999999914734871708787977695465087890625,
"l": 24.469999999999998863131622783839702606201171875,
"c": 24.480000000000000426325641456060111522674560546875,
"v": 37219,
"vw": 24.663000000000000255795384873636066913604736328125
}
},
{
"ticker": "BZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.4399999999999995026200849679298698902130126953125,
"S": 500,
"p": 13.5,
"s": 500,
"t": 1776844805044450416
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.0800000000000000710542735760100185871124267578125,
"h": 14.125,
"l": 13.5150000000000005684341886080801486968994140625,
"c": 13.82000000000000028421709430404007434844970703125,
"v": 6864654.91523499973118305206298828125,
"vw": 13.773199999999999221245161606930196285247802734375
}
},
{
"ticker": "SCYX",
"todaysChangePerc": -6.6037735849056655723643416422419250011444091796875,
"todaysChange": -0.0700000000000000621724893790087662637233734130859375,
"updated": 1776846360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.149999999999999911182158029987476766109466552734375,
"S": 5600,
"p": 0.95999999999999996447286321199499070644378662109375,
"s": 1000,
"t": 1776846398082088682
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 0.9899999999999999911182158029987476766109466552734375,
"s": 716,
"t": 1776846351357406887,
"x": 4,
"ds": "716.0"
},
"min": {
"dv": "716.0",
"dav": "970.0",
"av": 970,
"t": 1776846300000,
"n": 1,
"o": 0.9899999999999999911182158029987476766109466552734375,
"h": 0.9899999999999999911182158029987476766109466552734375,
"l": 0.9899999999999999911182158029987476766109466552734375,
"c": 0.9899999999999999911182158029987476766109466552734375,
"v": 716,
"vw": 0.9899999999999999911182158029987476766109466552734375
},
"prevDay": {
"o": 1.0800000000000000710542735760100185871124267578125,
"h": 1.0900000000000000799360577730112709105014801025390625,
"l": 1.0349999999999999200639422269887290894985198974609375,
"c": 1.060000000000000053290705182007513940334320068359375,
"v": 346473.95948800002224743366241455078125,
"vw": 1.0564999999999999946709294817992486059665679931640625
}
},
{
"ticker": "REI",
"todaysChangePerc": -3.521126760563368041090370752499438822269439697265625,
"todaysChange": -0.04999999999999982236431605997495353221893310546875,
"updated": 1776845520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.439999999999999946709294817992486059665679931640625,
"S": 400,
"p": 1.3000000000000000444089209850062616169452667236328125,
"s": 100,
"t": 1776846242997133530
},
"lastTrade": {
"c": [
12
],
"i": "52983542270035",
"p": 1.37000000000000010658141036401502788066864013671875,
"s": 1000,
"t": 1776845482808508112,
"x": 4,
"ds": "1000.0"
},
"min": {
"dv": "1010.0",
"dav": "2996.0",
"av": 2996,
"t": 1776845460000,
"n": 2,
"o": 1.37000000000000010658141036401502788066864013671875,
"h": 1.37000000000000010658141036401502788066864013671875,
"l": 1.37000000000000010658141036401502788066864013671875,
"c": 1.37000000000000010658141036401502788066864013671875,
"v": 1010,
"vw": 1.3705000000000000515143483426072634756565093994140625
},
"prevDay": {
"o": 1.3000000000000000444089209850062616169452667236328125,
"h": 1.4299999999999999378275106209912337362766265869140625,
"l": 1.3000000000000000444089209850062616169452667236328125,
"c": 1.4199999999999999289457264239899814128875732421875,
"v": 3838682.49407400004565715789794921875,
"vw": 1.383999999999999896971303314785473048686981201171875
}
},
{
"ticker": "QHDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 11.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845383971661311
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.589999999999999857891452847979962825775146484375,
"h": 29.589999999999999857891452847979962825775146484375,
"l": 29.589999999999999857891452847979962825775146484375,
"c": 29.589999999999999857891452847979962825775146484375,
"v": 2,
"vw": 29.582899999999998641442289226688444614410400390625
}
},
{
"ticker": "BAMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.68999999999999772626324556767940521240234375,
"S": 100,
"p": 14.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845395317824995
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.2999999999999971578290569595992565155029296875,
"h": 35.2999999999999971578290569595992565155029296875,
"l": 35.030000000000001136868377216160297393798828125,
"c": 35.030000000000001136868377216160297393798828125,
"v": 3989.006699999999909778125584125518798828125,
"vw": 35.1569999999999964757080306299030780792236328125
}
},
{
"ticker": "PANW",
"todaysChangePerc": 0.86305441243712321952585853068740107119083404541015625,
"todaysChange": 1.509999999999990905052982270717620849609375,
"updated": 1776845640000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 177.5,
"S": 100,
"p": 175.8799999999999954525264911353588104248046875,
"s": 100,
"t": 1776846787558956982
},
"lastTrade": {
"c": [
12
],
"i": "11",
"p": 176.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1776845591635959933,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "251.0",
"dav": "5081.077631",
"av": 5081,
"t": 1776845580000,
"n": 7,
"o": 176.469999999999998863131622783839702606201171875,
"h": 176.469999999999998863131622783839702606201171875,
"l": 176.469999999999998863131622783839702606201171875,
"c": 176.469999999999998863131622783839702606201171875,
"v": 251,
"vw": 176.4642000000000052750692702829837799072265625
},
"prevDay": {
"o": 170.400000000000005684341886080801486968994140625,
"h": 177.6299999999999954525264911353588104248046875,
"l": 169.590000000000003410605131648480892181396484375,
"c": 174.960000000000007958078640513122081756591796875,
"v": 5854941.009046000428497791290283203125,
"vw": 175.120599999999996043698047287762165069580078125
}
},
{
"ticker": "NJNK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800011840904
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.1700000000000017053025658242404460906982421875,
"h": 20.199999999999999289457264239899814128875732421875,
"l": 20.14999999999999857891452847979962825775146484375,
"c": 20.199999999999999289457264239899814128875732421875,
"v": 18107.10440000000016880221664905548095703125,
"vw": 20.173300000000001119815351557917892932891845703125
}
},
{
"ticker": "IBD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800002359281
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.980000000000000426325641456060111522674560546875,
"h": 24.129999999999999005240169935859739780426025390625,
"l": 23.89999999999999857891452847979962825775146484375,
"c": 23.989999999999998436805981327779591083526611328125,
"v": 36806.416937000001780688762664794921875,
"vw": 23.981700000000000017053025658242404460906982421875
}
},
{
"ticker": "EMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 97.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 95.3799999999999954525264911353588104248046875,
"s": 100,
"t": 1776847505612521297
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 96.4899999999999948840923025272786617279052734375,
"h": 96.56000000000000227373675443232059478759765625,
"l": 96.1149999999999948840923025272786617279052734375,
"c": 96.1299999999999954525264911353588104248046875,
"v": 4453389.815073999576270580291748046875,
"vw": 96.33400000000000318323145620524883270263671875
}
},
{
"ticker": "GWRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 161.330000000000012505552149377763271331787109375,
"S": 100,
"p": 120,
"s": 100,
"t": 1776847506421314670
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 143.80000000000001136868377216160297393798828125,
"h": 149.583400000000011687006917782127857208251953125,
"l": 140.919999999999987494447850622236728668212890625,
"c": 141.039999999999992041921359486877918243408203125,
"v": 1438953.04077200009487569332122802734375,
"vw": 141.977499999999992041921359486877918243408203125
}
},
{
"ticker": "PEPG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.729999999999999982236431605997495353221893310546875,
"S": 2000,
"p": 1.62000000000000010658141036401502788066864013671875,
"s": 300,
"t": 1776846361908749028
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.7399999999999999911182158029987476766109466552734375,
"h": 1.7499000000000000110134124042815528810024261474609375,
"l": 1.6100000000000000976996261670137755572795867919921875,
"c": 1.6100000000000000976996261670137755572795867919921875,
"v": 557612.552234999951906502246856689453125,
"vw": 1.664099999999999912603243501507677137851715087890625
}
},
{
"ticker": "CAQUU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.050000000000000710542735760100185871124267578125,
"S": 7900,
"p": 4,
"s": 100,
"t": 1776845378684887980
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CODX",
"todaysChangePerc": 0.60975609756097615132830469519831240177154541015625,
"todaysChange": 0.0100000000000000088817841970012523233890533447265625,
"updated": 1776844811901363976,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.70999999999999996447286321199499070644378662109375,
"S": 300,
"p": 1.600000000000000088817841970012523233890533447265625,
"s": 1000,
"t": 1776847207842894220
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.649999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1776844811901363976,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.7199999999999999733546474089962430298328399658203125,
"h": 1.7600000000000000088817841970012523233890533447265625,
"l": 1.600000000000000088817841970012523233890533447265625,
"c": 1.6399999999999999023003738329862244427204132080078125,
"v": 240847.19338199999765492975711822509765625,
"vw": 1.6914000000000000145661260830820538103580474853515625
}
},
{
"ticker": "JMSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.97999999999999687361196265555918216705322265625,
"S": 200,
"p": 8.5,
"s": 200,
"t": 1776847226927256966
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.339999999999999857891452847979962825775146484375,
"h": 21.690000000000001278976924368180334568023681640625,
"l": 21.1400000000000005684341886080801486968994140625,
"c": 21.239999999999998436805981327779591083526611328125,
"v": 40100.301200000001699663698673248291015625,
"vw": 21.281099999999998573230186593718826770782470703125
}
},
{
"ticker": "MTVA",
"todaysChangePerc": 2.49999999999998845368054389837197959423065185546875,
"todaysChange": 0.0399999999999998134825318629737012088298797607421875,
"updated": 1776846300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6999999999999999555910790149937383830547332763671875,
"S": 200,
"p": 1.600000000000000088817841970012523233890533447265625,
"s": 500,
"t": 1776847040849212173
},
"lastTrade": {
"c": [
12
],
"i": "31",
"p": 1.6399999999999999023003738329862244427204132080078125,
"s": 1129,
"t": 1776846285384824403,
"x": 11,
"ds": "1129.0"
},
"min": {
"dv": "1135.0",
"dav": "3943.0",
"av": 3943,
"t": 1776846240000,
"n": 4,
"o": 1.6399999999999999023003738329862244427204132080078125,
"h": 1.6399999999999999023003738329862244427204132080078125,
"l": 1.6399999999999999023003738329862244427204132080078125,
"c": 1.6399999999999999023003738329862244427204132080078125,
"v": 1135,
"vw": 1.64020000000000010231815394945442676544189453125
},
"prevDay": {
"o": 1.54000000000000003552713678800500929355621337890625,
"h": 1.6699999999999999289457264239899814128875732421875,
"l": 1.5,
"c": 1.600000000000000088817841970012523233890533447265625,
"v": 419356.3505149999982677400112152099609375,
"vw": 1.6029999999999999804600747665972448885440826416015625
}
},
{
"ticker": "MMK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 160.31999999999999317878973670303821563720703125,
"S": 200,
"p": 40.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1776845399311508847
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.2000000000000028421709430404007434844970703125,
"h": 100.2000000000000028421709430404007434844970703125,
"l": 100.19499999999999317878973670303821563720703125,
"c": 100.19499999999999317878973670303821563720703125,
"v": 222,
"vw": 100.2000000000000028421709430404007434844970703125
}
},
{
"ticker": "ACIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50,
"S": 100,
"p": 43.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845631480670809
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.21000000000000085265128291212022304534912109375,
"h": 46.03999999999999914734871708787977695465087890625,
"l": 44.06000000000000227373675443232059478759765625,
"c": 44.219999999999998863131622783839702606201171875,
"v": 1342920.26571800000965595245361328125,
"vw": 45.07180000000000319460013997741043567657470703125
}
},
{
"ticker": "SMID",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 13.160000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776845389911428161
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.090000000000003410605131648480892181396484375,
"h": 34.0750000000000028421709430404007434844970703125,
"l": 32.88000000000000255795384873636066913604736328125,
"c": 32.88000000000000255795384873636066913604736328125,
"v": 7432.1215000000001964508555829524993896484375,
"vw": 33.54180000000000205773176276125013828277587890625
}
},
{
"ticker": "FIAT",
"todaysChangePerc": -3.230148048452215814307919572456739842891693115234375,
"todaysChange": -0.719999999999998863131622783839702606201171875,
"updated": 1776845163006841086,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.96000000000000085265128291212022304534912109375,
"S": 600,
"p": 21.199999999999999289457264239899814128875732421875,
"s": 500,
"t": 1776846903323477050
},
"lastTrade": {
"c": [
12
],
"i": "71675258025803",
"p": 21.57000000000000028421709430404007434844970703125,
"s": 101,
"t": 1776845163006841086,
"x": 4,
"ds": "101.0"
},
"min": {
"dv": "147.0",
"dav": "2838.0",
"av": 2838,
"t": 1776844920000,
"n": 6,
"o": 21.5,
"h": 21.5,
"l": 21.5,
"c": 21.5,
"v": 147,
"vw": 21.51950000000000073896444519050419330596923828125
},
"prevDay": {
"o": 21,
"h": 22.32000000000000028421709430404007434844970703125,
"l": 21,
"c": 22.28999999999999914734871708787977695465087890625,
"v": 60189.41916499999933876097202301025390625,
"vw": 21.669000000000000483169060316868126392364501953125
}
},
{
"ticker": "BBIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800007038961
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.6400000000000005684341886080801486968994140625,
"h": 77.6400000000000005684341886080801486968994140625,
"l": 76.3700000000000045474735088646411895751953125,
"c": 76.4500000000000028421709430404007434844970703125,
"v": 34204.0240399999966030009090900421142578125,
"vw": 76.9377999999999957481122692115604877471923828125
}
},
{
"ticker": "INBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.60000000000000142108547152020037174224853515625,
"S": 200,
"p": 9.4000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776847476567101116
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.25,
"h": 24.614999999999998436805981327779591083526611328125,
"l": 23.309999999999998721023075631819665431976318359375,
"c": 23.5,
"v": 62944.5866469999964465387165546417236328125,
"vw": 23.92960000000000064801497501321136951446533203125
}
},
{
"ticker": "ULTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.8499999999999996447286321199499070644378662109375,
"S": 100,
"p": 13.25,
"s": 400,
"t": 1776844872645898259
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.82000000000000028421709430404007434844970703125,
"h": 13.9199000000000001620037437533028423786163330078125,
"l": 13.3100000000000004973799150320701301097869873046875,
"c": 13.4399999999999995026200849679298698902130126953125,
"v": 83163.984576000002562068402767181396484375,
"vw": 13.61880000000000023874235921539366245269775390625
}
},
{
"ticker": "MYI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.78999999999999914734871708787977695465087890625,
"S": 400,
"p": 4.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845383783561592
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.03999999999999914734871708787977695465087890625,
"h": 11.050000000000000710542735760100185871124267578125,
"l": 10.96000000000000085265128291212022304534912109375,
"c": 10.96000000000000085265128291212022304534912109375,
"v": 198396.06197999999858438968658447265625,
"vw": 11.0022999999999999687361196265555918216705322265625
}
},
{
"ticker": "AIRR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 125.7300000000000039790393202565610408782958984375,
"S": 500,
"p": 121,
"s": 100,
"t": 1776847452087549505
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 124.68999999999999772626324556767940521240234375,
"h": 125.25,
"l": 122.2699999999999960209606797434389591217041015625,
"c": 123.06000000000000227373675443232059478759765625,
"v": 739632.5513039999641478061676025390625,
"vw": 123.4822999999999950659912428818643093109130859375
}
},
{
"ticker": "ALH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.5,
"S": 100,
"p": 25.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776846328169863689
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.190000000000001278976924368180334568023681640625,
"h": 26.510000000000001563194018672220408916473388671875,
"l": 25.6400000000000005684341886080801486968994140625,
"c": 25.800000000000000710542735760100185871124267578125,
"v": 932835.0770620000548660755157470703125,
"vw": 25.904599999999998516386767732910811901092529296875
}
},
{
"ticker": "IBMV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 22.39999999999999857891452847979962825775146484375,
"s": 300,
"t": 1776845394498200134
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.50489999999999923829818726517260074615478515625,
"h": 25.50489999999999923829818726517260074615478515625,
"l": 25.50489999999999923829818726517260074615478515625,
"c": 25.50489999999999923829818726517260074615478515625,
"v": 0,
"vw": 0
}
},
{
"ticker": "UCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.909999999999996589394868351519107818603515625,
"S": 100,
"p": 49.6700000000000017053025658242404460906982421875,
"s": 100,
"t": 1776847503504951945
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.7999999999999971578290569595992565155029296875,
"h": 50.909999999999996589394868351519107818603515625,
"l": 50.24000000000000198951966012828052043914794921875,
"c": 50.26509999999999678266249247826635837554931640625,
"v": 2787.0093569999999090214259922504425048828125,
"vw": 50.73980000000000245563569478690624237060546875
}
},
{
"ticker": "BMAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.25,
"S": 100,
"p": 18.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845383073772135
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.11999999999999744204615126363933086395263671875,
"h": 46.12899999999999778310666442848742008209228515625,
"l": 46.07000000000000028421709430404007434844970703125,
"c": 46.07000000000000028421709430404007434844970703125,
"v": 1829.404999999999972715158946812152862548828125,
"vw": 46.107799999999997453414835035800933837890625
}
},
{
"ticker": "SMBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800015684179
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.6700000000000017053025658242404460906982421875,
"h": 25.6700000000000017053025658242404460906982421875,
"l": 25.594999999999998863131622783839702606201171875,
"c": 25.60000000000000142108547152020037174224853515625,
"v": 701223.385099999955855309963226318359375,
"vw": 25.637499999999999289457264239899814128875732421875
}
},
{
"ticker": "BRKRP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 507.759999999999990905052982270717620849609375,
"S": 40,
"p": 128.3600000000000136424205265939235687255859375,
"s": 40,
"t": 1776845393741577179
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 319.220000000000027284841053187847137451171875,
"h": 319.3500000000000227373675443232059478759765625,
"l": 319.220000000000027284841053187847137451171875,
"c": 319.3500000000000227373675443232059478759765625,
"v": 1746,
"vw": 315.8722999999999956344254314899444580078125
}
},
{
"ticker": "CFFN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.0800000000000000710542735760100185871124267578125,
"S": 200,
"p": 3.020000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1776847476461629467
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.70999999999999996447286321199499070644378662109375,
"h": 7.769999999999999573674358543939888477325439453125,
"l": 7.49500000000000010658141036401502788066864013671875,
"c": 7.54999999999999982236431605997495353221893310546875,
"v": 1701810.60549900005571544170379638671875,
"vw": 7.57430000000000003268496584496460855007171630859375
}
},
{
"ticker": "QBIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.469999999999998863131622783839702606201171875,
"S": 200,
"p": 10.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845374611107430
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.920700000000000073896444519050419330596923828125,
"h": 25.920700000000000073896444519050419330596923828125,
"l": 25.920700000000000073896444519050419330596923828125,
"c": 25.920700000000000073896444519050419330596923828125,
"v": 690,
"vw": 26.062799999999999300825948012061417102813720703125
}
},
{
"ticker": "SNDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.64999999999999857891452847979962825775146484375,
"S": 10000,
"p": 22.199999999999999289457264239899814128875732421875,
"s": 400,
"t": 1776846325701944666
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.800000000000000710542735760100185871124267578125,
"h": 23.809999999999998721023075631819665431976318359375,
"l": 23.160000000000000142108547152020037174224853515625,
"c": 23.3299999999999982946974341757595539093017578125,
"v": 1192859.05512399994768202304840087890625,
"vw": 23.371700000000000585487214266322553157806396484375
}
},
{
"ticker": "FFLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.11999999999999744204615126363933086395263671875,
"S": 200,
"p": 22,
"s": 100,
"t": 1776845382121996970
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.785000000000000142108547152020037174224853515625,
"h": 22.785000000000000142108547152020037174224853515625,
"l": 22.576699999999998880184648442082107067108154296875,
"c": 22.576699999999998880184648442082107067108154296875,
"v": 6680.149400000000241561792790889739990234375,
"vw": 22.670899999999999607780409860424697399139404296875
}
},
{
"ticker": "WFCpY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004717215
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.059999999999998721023075631819665431976318359375,
"h": 24.1099999999999994315658113919198513031005859375,
"l": 23.91009999999999990905052982270717620849609375,
"c": 23.980000000000000426325641456060111522674560546875,
"v": 52445.045100000003003515303134918212890625,
"vw": 23.998599999999999710098563809879124164581298828125
}
},
{
"ticker": "PDP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 141.240000000000009094947017729282379150390625,
"S": 100,
"p": 126.0100000000000051159076974727213382720947265625,
"s": 100,
"t": 1776845214788882306
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 134.42500000000001136868377216160297393798828125,
"h": 134.599999999999994315658113919198513031005859375,
"l": 133.090000000000003410605131648480892181396484375,
"c": 133.30410000000000536601874046027660369873046875,
"v": 26842.3240839999998570419847965240478515625,
"vw": 133.693000000000012050804798491299152374267578125
}
},
{
"ticker": "ETOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 37.36999999999999744204615126363933086395263671875,
"s": 100,
"t": 1776846036981859732
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.75,
"h": 38.93999999999999772626324556767940521240234375,
"l": 37.18999999999999772626324556767940521240234375,
"c": 37.3599999999999994315658113919198513031005859375,
"v": 2138983.3950470001436769962310791015625,
"vw": 37.93229999999999790816218592226505279541015625
}
},
{
"ticker": "WTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.46000000000000085265128291212022304534912109375,
"S": 200,
"p": 4.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845387079661420
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MHO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 151.18000000000000682121026329696178436279296875,
"S": 400,
"p": 51.56000000000000227373675443232059478759765625,
"s": 200,
"t": 1776845117320123713
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 132.1100000000000136424205265939235687255859375,
"h": 132.1100000000000136424205265939235687255859375,
"l": 128.19999999999998863131622783839702606201171875,
"c": 128.8799999999999954525264911353588104248046875,
"v": 351718.37585499999113380908966064453125,
"vw": 129.389600000000001500666257925331592559814453125
}
},
{
"ticker": "COII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3800000000000007815970093361102044582366943359375,
"S": 1600,
"p": 9.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776847265293633314
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3499999999999996447286321199499070644378662109375,
"h": 10.3800000000000007815970093361102044582366943359375,
"l": 9.7582000000000004291678123991005122661590576171875,
"c": 9.7582000000000004291678123991005122661590576171875,
"v": 8492.353073000000222236849367618560791015625,
"vw": 10.0337999999999993860910763032734394073486328125
}
},
{
"ticker": "RTACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.5,
"S": 400,
"p": 10.300000000000000710542735760100185871124267578125,
"s": 5800,
"t": 1776844845648368553
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.57000000000000028421709430404007434844970703125,
"h": 10.57000000000000028421709430404007434844970703125,
"l": 10.519999999999999573674358543939888477325439453125,
"c": 10.519999999999999573674358543939888477325439453125,
"v": 506,
"vw": 10.542899999999999494093572138808667659759521484375
}
},
{
"ticker": "LRGF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800022285840
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.900000000000005684341886080801486968994140625,
"h": 72.025000000000005684341886080801486968994140625,
"l": 71.2600000000000051159076974727213382720947265625,
"c": 71.3599999999999994315658113919198513031005859375,
"v": 83471.105020000002696178853511810302734375,
"vw": 71.6342000000000069803718361072242259979248046875
}
},
{
"ticker": "MBSF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005721403
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.57000000000000028421709430404007434844970703125,
"h": 25.620000000000000994759830064140260219573974609375,
"l": 25.5501000000000004774847184307873249053955078125,
"c": 25.620000000000000994759830064140260219573974609375,
"v": 49194.5466519999972661025822162628173828125,
"vw": 25.616299999999998959765434847213327884674072265625
}
},
{
"ticker": "GMEX",
"todaysChangePerc": 1.9199567333693874360278641688637435436248779296875,
"todaysChange": 0.00709999999999999520383653361932374536991119384765625,
"updated": 1776847320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.38000000000000000444089209850062616169452667236328125,
"S": 5400,
"p": 0.370599999999999984989784707067883573472499847412109375,
"s": 1800,
"t": 1776847264603293508
},
"lastTrade": {
"c": [
12
],
"i": "35",
"p": 0.37690000000000001278976924368180334568023681640625,
"s": 200,
"t": 1776847264096143063,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "25038.0",
"av": 25038,
"t": 1776847260000,
"n": 1,
"o": 0.37690000000000001278976924368180334568023681640625,
"h": 0.37690000000000001278976924368180334568023681640625,
"l": 0.37690000000000001278976924368180334568023681640625,
"c": 0.37690000000000001278976924368180334568023681640625,
"v": 200,
"vw": 0.37690000000000001278976924368180334568023681640625
},
"prevDay": {
"o": 0.46879999999999999449329379785922355949878692626953125,
"h": 0.46879999999999999449329379785922355949878692626953125,
"l": 0.34999999999999997779553950749686919152736663818359375,
"c": 0.36980000000000001758593271006247960031032562255859375,
"v": 2916352.879637000150978565216064453125,
"vw": 0.4194999999999999840127884453977458178997039794921875
}
},
{
"ticker": "ALRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.52000000000000312638803734444081783294677734375,
"S": 200,
"p": 10.1400000000000005684341886080801486968994140625,
"s": 200,
"t": 1776847476140259508
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.53999999999999914734871708787977695465087890625,
"h": 25.6099999999999994315658113919198513031005859375,
"l": 25.309999999999998721023075631819665431976318359375,
"c": 25.3299999999999982946974341757595539093017578125,
"v": 112208.798785999999381601810455322265625,
"vw": 25.43939999999999912461134954355657100677490234375
}
},
{
"ticker": "LOTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.909999999999996589394868351519107818603515625,
"S": 100,
"p": 10.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845380749351574
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.809999999999998721023075631819665431976318359375,
"h": 25.809999999999998721023075631819665431976318359375,
"l": 25.729600000000001358557710773311555385589599609375,
"c": 25.729600000000001358557710773311555385589599609375,
"v": 3870,
"vw": 25.77380000000000137561073643155395984649658203125
}
},
{
"ticker": "ASPCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.182999999999999996003197111349436454474925994873046875,
"S": 74500,
"p": 0.0004000000000000000191686944095437183932517655193805694580078125,
"s": 100,
"t": 1776847024765233359
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GTERW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.080100000000000004529709940470638684928417205810546875,
"s": 20100,
"t": 1776844800070099561
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "IEV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.900000000000005684341886080801486968994140625,
"S": 200,
"p": 69,
"s": 1500,
"t": 1776844800280241075
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.75,
"h": 72.75,
"l": 71.3700000000000045474735088646411895751953125,
"c": 71.43000000000000682121026329696178436279296875,
"v": 120978.495685999994748272001743316650390625,
"vw": 72.094300000000004047251422889530658721923828125
}
},
{
"ticker": "WFCpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004637069
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.5799999999999982946974341757595539093017578125,
"h": 17.5799999999999982946974341757595539093017578125,
"l": 17.39999999999999857891452847979962825775146484375,
"c": 17.39999999999999857891452847979962825775146484375,
"v": 55900.6050000000032014213502407073974609375,
"vw": 17.4772999999999996134647517465054988861083984375
}
},
{
"ticker": "NIVFW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.01020000000000000073274719625260331667959690093994140625,
"s": 100,
"t": 1776844800051049514
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0166000000000000001720845688168992637656629085540771484375,
"h": 0.020600000000000000255351295663786004297435283660888671875,
"l": 0.0166000000000000001720845688168992637656629085540771484375,
"c": 0.020600000000000000255351295663786004297435283660888671875,
"v": 12158,
"vw": 0.0194299999999999993549604226927840500138700008392333984375
}
},
{
"ticker": "UGE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.8599999999999994315658113919198513031005859375,
"S": 500,
"p": 15.910000000000000142108547152020037174224853515625,
"s": 1000,
"t": 1776846389028613354
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.42999999999999971578290569595992565155029296875,
"h": 18.589999999999999857891452847979962825775146484375,
"l": 18.1400000000000005684341886080801486968994140625,
"c": 18.219999999999998863131622783839702606201171875,
"v": 46436.5394220000016503036022186279296875,
"vw": 18.259499999999999175770426518283784389495849609375
}
},
{
"ticker": "UPST",
"todaysChangePerc": 1.9277108433734955195149041173863224685192108154296875,
"todaysChange": 0.6400000000000005684341886080801486968994140625,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.969999999999998863131622783839702606201171875,
"S": 200,
"p": 33.75,
"s": 900,
"t": 1776847430000494154
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "29",
"p": 33.840000000000003410605131648480892181396484375,
"s": 100,
"t": 1776847381956396130,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "896.0",
"dav": "5929.633338",
"av": 5929,
"t": 1776847380000,
"n": 8,
"o": 33.840000000000003410605131648480892181396484375,
"h": 33.840000000000003410605131648480892181396484375,
"l": 33.840000000000003410605131648480892181396484375,
"c": 33.840000000000003410605131648480892181396484375,
"v": 896,
"vw": 33.841599999999999681676854379475116729736328125
},
"prevDay": {
"o": 35.2000000000000028421709430404007434844970703125,
"h": 35.7999999999999971578290569595992565155029296875,
"l": 32.905000000000001136868377216160297393798828125,
"c": 33.2000000000000028421709430404007434844970703125,
"v": 4946494.5298330001533031463623046875,
"vw": 34.12360000000000326281224261038005352020263671875
}
},
{
"ticker": "BBAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.28999999999999914734871708787977695465087890625,
"S": 5000,
"p": 6.61000000000000031974423109204508364200592041015625,
"s": 200,
"t": 1776847226407735065
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.239999999999998436805981327779591083526611328125,
"h": 16.89999999999999857891452847979962825775146484375,
"l": 16.239999999999998436805981327779591083526611328125,
"c": 16.510000000000001563194018672220408916473388671875,
"v": 410279.45966599998064339160919189453125,
"vw": 16.681499999999999772626324556767940521240234375
}
},
{
"ticker": "LCTU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800020085601
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.3799999999999954525264911353588104248046875,
"h": 76.5400000000000062527760746888816356658935546875,
"l": 75.6299999999999954525264911353588104248046875,
"c": 75.6615000000000037516656448133289813995361328125,
"v": 27964.351808999999775551259517669677734375,
"vw": 76.037700000000000954969436861574649810791015625
}
},
{
"ticker": "TSYX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 9.0800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776845380592124258
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.999900000000000233058017329312860965728759765625,
"h": 23.050000000000000710542735760100185871124267578125,
"l": 22.720400000000001483613232267089188098907470703125,
"c": 22.759100000000000108002495835535228252410888671875,
"v": 9901.398600000000442378222942352294921875,
"vw": 22.915299999999998448174665099941194057464599609375
}
},
{
"ticker": "AU",
"todaysChangePerc": 1.433549029367842564397506066597998142242431640625,
"todaysChange": 1.43999999999999772626324556767940521240234375,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 101.93000000000000682121026329696178436279296875,
"S": 100,
"p": 101.75,
"s": 700,
"t": 1776847471933177939
},
"lastTrade": {
"c": [
12
],
"i": "62879131186265",
"p": 101.8900000000000005684341886080801486968994140625,
"s": 118,
"t": 1776847452854305540,
"x": 12,
"ds": "118.0"
},
"min": {
"dv": "257.0",
"dav": "16566.476446",
"av": 16566,
"t": 1776847440000,
"n": 3,
"o": 101.8900000000000005684341886080801486968994140625,
"h": 101.8900000000000005684341886080801486968994140625,
"l": 101.8900000000000005684341886080801486968994140625,
"c": 101.8900000000000005684341886080801486968994140625,
"v": 257,
"vw": 101.894599999999996953192749060690402984619140625
},
"prevDay": {
"o": 103.7999999999999971578290569595992565155029296875,
"h": 104.900000000000005684341886080801486968994140625,
"l": 100.2999999999999971578290569595992565155029296875,
"c": 100.4500000000000028421709430404007434844970703125,
"v": 1881707.76333900005556643009185791015625,
"vw": 102.1644000000000005456968210637569427490234375
}
},
{
"ticker": "PSTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.24000000000000198951966012828052043914794921875,
"S": 100,
"p": 11.8900000000000005684341886080801486968994140625,
"s": 200,
"t": 1776845391560721320
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.879999999999999005240169935859739780426025390625,
"h": 29.8900000000000005684341886080801486968994140625,
"l": 29.71130000000000137561073643155395984649658203125,
"c": 29.71130000000000137561073643155395984649658203125,
"v": 1254,
"vw": 29.83279999999999887450030655600130558013916015625
}
},
{
"ticker": "BKLN",
"todaysChangePerc": 0.1459854014598422622395190728639136068522930145263671875,
"todaysChange": 0.029999999999997584154698415659368038177490234375,
"updated": 1776844842049316219,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.589999999999999857891452847979962825775146484375,
"S": 400,
"p": 20.010000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776847018122112377
},
"lastTrade": {
"c": [
12
],
"i": "52983527388208",
"p": 20.5799999999999982946974341757595539093017578125,
"s": 146,
"t": 1776844842049316219,
"x": 4,
"ds": "146.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.57000000000000028421709430404007434844970703125,
"h": 20.574999999999999289457264239899814128875732421875,
"l": 20.469999999999998863131622783839702606201171875,
"c": 20.550000000000000710542735760100185871124267578125,
"v": 4948802.858589000068604946136474609375,
"vw": 20.551100000000001699618223938159644603729248046875
}
},
{
"ticker": "IYZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 41.56000000000000227373675443232059478759765625,
"s": 100,
"t": 1776844972356229022
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.409999999999996589394868351519107818603515625,
"h": 43.53999999999999914734871708787977695465087890625,
"l": 42.93999999999999772626324556767940521240234375,
"c": 43.03999999999999914734871708787977695465087890625,
"v": 861560.815305000054650008678436279296875,
"vw": 43.2017000000000024328983272425830364227294921875
}
},
{
"ticker": "HIMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 19.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776845376471897523
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.85000000000000142108547152020037174224853515625,
"h": 48.8599999999999994315658113919198513031005859375,
"l": 48.72350000000000136424205265939235687255859375,
"c": 48.77499999999999857891452847979962825775146484375,
"v": 436185.8732200000085867941379547119140625,
"vw": 48.78529999999999944293449516408145427703857421875
}
},
{
"ticker": "BLCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 7.36000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1776847203094384854
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.769999999999999573674358543939888477325439453125,
"h": 16.8299999999999982946974341757595539093017578125,
"l": 15.957499999999999573674358543939888477325439453125,
"c": 16.03999999999999914734871708787977695465087890625,
"v": 398806.73624300002120435237884521484375,
"vw": 16.23649999999999948840923025272786617279052734375
}
},
{
"ticker": "ROL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 54.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1776847507158340586
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.71000000000000085265128291212022304534912109375,
"h": 55.07000000000000028421709430404007434844970703125,
"l": 54.17999999999999971578290569595992565155029296875,
"c": 54.71000000000000085265128291212022304534912109375,
"v": 3291516.587408999912440776824951171875,
"vw": 54.70089999999999719193510827608406543731689453125
}
},
{
"ticker": "RELL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.870000000000000994759830064140260219573974609375,
"S": 200,
"p": 12,
"s": 100,
"t": 1776845370905035338
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.1699999999999999289457264239899814128875732421875,
"h": 14.46000000000000085265128291212022304534912109375,
"l": 13.5800000000000000710542735760100185871124267578125,
"c": 13.6699999999999999289457264239899814128875732421875,
"v": 68834.06056300000636838376522064208984375,
"vw": 13.8933999999999997498889570124447345733642578125
}
},
{
"ticker": "DFNM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.280000000000001136868377216160297393798828125,
"S": 300,
"p": 45.280000000000001136868377216160297393798828125,
"s": 300,
"t": 1776844806208043589
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.3299999999999982946974341757595539093017578125,
"h": 48.3299999999999982946974341757595539093017578125,
"l": 48.2650000000000005684341886080801486968994140625,
"c": 48.31000000000000227373675443232059478759765625,
"v": 252595.1100089999963529407978057861328125,
"vw": 48.2976000000000027512214728631079196929931640625
}
},
{
"ticker": "DFSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.909999999999996589394868351519107818603515625,
"S": 100,
"p": 18.60000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776845375183159672
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.02000000000000312638803734444081783294677734375,
"h": 47.3299999999999982946974341757595539093017578125,
"l": 46.46000000000000085265128291212022304534912109375,
"c": 46.49000000000000198951966012828052043914794921875,
"v": 25870.81439999999929568730294704437255859375,
"vw": 46.745800000000002683009370230138301849365234375
}
},
{
"ticker": "NDMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.60000000000000142108547152020037174224853515625,
"S": 200,
"p": 9.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776847218319677810
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3900000000000005684341886080801486968994140625,
"h": 10.4399999999999995026200849679298698902130126953125,
"l": 10.333800000000000096633812063373625278472900390625,
"c": 10.3800000000000007815970093361102044582366943359375,
"v": 145329.40719999998691491782665252685546875,
"vw": 10.38380000000000080717654782347381114959716796875
}
},
{
"ticker": "VDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 119.599999999999994315658113919198513031005859375,
"S": 200,
"p": 30.059999999999998721023075631819665431976318359375,
"s": 100,
"t": 1776845379167139654
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.0100000000000051159076974727213382720947265625,
"h": 76.06000000000000227373675443232059478759765625,
"l": 74.75020000000000663931132294237613677978515625,
"c": 74.75020000000000663931132294237613677978515625,
"v": 15487.489235999999436899088323116302490234375,
"vw": 75.527299999999996771293808706104755401611328125
}
},
{
"ticker": "LYB",
"todaysChangePerc": 0.0140016802016313564316352113792163436301052570343017578125,
"todaysChange": 0.0100000000000051159076974727213382720947265625,
"updated": 1776844823472109375,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.5,
"S": 400,
"p": 68.31000000000000227373675443232059478759765625,
"s": 200,
"t": 1776846892126644827
},
"lastTrade": {
"c": [
12
],
"i": "52983526609994",
"p": 71.43000000000000682121026329696178436279296875,
"s": 165,
"t": 1776844823472109375,
"x": 4,
"ds": "165.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.2600000000000051159076974727213382720947265625,
"h": 71.6099999999999994315658113919198513031005859375,
"l": 68.780000000000001136868377216160297393798828125,
"c": 71.4200000000000017053025658242404460906982421875,
"v": 7514102.182102999649941921234130859375,
"vw": 70.5203000000000059799276641570031642913818359375
}
},
{
"ticker": "GMEY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.6700000000000017053025658242404460906982421875,
"S": 200,
"p": 13.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776845386641771188
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.50999999999999801048033987171947956085205078125,
"h": 33.50999999999999801048033987171947956085205078125,
"l": 32.9200000000000017053025658242404460906982421875,
"c": 32.9200000000000017053025658242404460906982421875,
"v": 5543.787800000000061118043959140777587890625,
"vw": 33.00540000000000162572177941910922527313232421875
}
},
{
"ticker": "HBNB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 5.5099999999999997868371792719699442386627197265625,
"s": 500,
"t": 1776845262431692476
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.75,
"h": 6.839999999999999857891452847979962825775146484375,
"l": 6.5,
"c": 6.5,
"v": 2649,
"vw": 6.701299999999999812416717759333550930023193359375
}
},
{
"ticker": "RGLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.31000000000000227373675443232059478759765625,
"S": 100,
"p": 29.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776844800063225457
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.21000000000000085265128291212022304534912109375,
"h": 31.300000000000000710542735760100185871124267578125,
"l": 30.8900000000000005684341886080801486968994140625,
"c": 30.922000000000000596855898038484156131744384765625,
"v": 38375.22299999999813735485076904296875,
"vw": 31.085100000000000619593265582807362079620361328125
}
},
{
"ticker": "TSES",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 12.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845389565080587
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.980000000000000426325641456060111522674560546875,
"h": 29.980000000000000426325641456060111522674560546875,
"l": 29.82000000000000028421709430404007434844970703125,
"c": 29.8900000000000005684341886080801486968994140625,
"v": 5226.537800000000061118043959140777587890625,
"vw": 29.918299999999998561861502821557223796844482421875
}
},
{
"ticker": "TCAF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.590000000000003410605131648480892181396484375,
"S": 100,
"p": 17.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1776845122905283341
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.14999999999999857891452847979962825775146484375,
"h": 39.22999999999999687361196265555918216705322265625,
"l": 38.780000000000001136868377216160297393798828125,
"c": 38.840000000000003410605131648480892181396484375,
"v": 518958.4710799999884329736232757568359375,
"vw": 38.9750999999999976353137753903865814208984375
}
},
{
"ticker": "VVX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75,
"S": 100,
"p": 58,
"s": 100,
"t": 1776847226249292279
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.43000000000000682121026329696178436279296875,
"h": 68.06999999999999317878973670303821563720703125,
"l": 65.81000000000000227373675443232059478759765625,
"c": 67.159999999999996589394868351519107818603515625,
"v": 563117.949804999982006847858428955078125,
"vw": 66.628299999999995861799106933176517486572265625
}
},
{
"ticker": "XOEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.2999999999999971578290569595992565155029296875,
"S": 200,
"p": 14.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845384965178172
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.35000000000000142108547152020037174224853515625,
"h": 37.3599999999999994315658113919198513031005859375,
"l": 37.06869999999999976125764078460633754730224609375,
"c": 37.06869999999999976125764078460633754730224609375,
"v": 8457.024787000000287662260234355926513671875,
"vw": 37.23120000000000118234311230480670928955078125
}
},
{
"ticker": "EVCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.21000000000000085265128291212022304534912109375,
"S": 200,
"p": 12.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776845399327532038
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.42999999999999971578290569595992565155029296875,
"h": 12.5,
"l": 11.949999999999999289457264239899814128875732421875,
"c": 12.0099999999999997868371792719699442386627197265625,
"v": 98691.6794280000030994415283203125,
"vw": 12.127700000000000812860889709554612636566162109375
}
},
{
"ticker": "DWTX",
"todaysChangePerc": -0.96393442622950409326421095101977698504924774169921875,
"todaysChange": -0.014699999999999935340611045830883085727691650390625,
"updated": 1776846600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6100000000000000976996261670137755572795867919921875,
"S": 2000,
"p": 1.5100000000000000088817841970012523233890533447265625,
"s": 300,
"t": 1776846426884061521
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 1.51029999999999997584154698415659368038177490234375,
"s": 1000,
"t": 1776846563057754595,
"x": 4,
"ds": "1000.0"
},
"min": {
"dv": "1000.0",
"dav": "1207.0",
"av": 1207,
"t": 1776846540000,
"n": 1,
"o": 1.51029999999999997584154698415659368038177490234375,
"h": 1.51029999999999997584154698415659368038177490234375,
"l": 1.51029999999999997584154698415659368038177490234375,
"c": 1.51029999999999997584154698415659368038177490234375,
"v": 1000,
"vw": 1.51029999999999997584154698415659368038177490234375
},
"prevDay": {
"o": 1.5900000000000000799360577730112709105014801025390625,
"h": 1.6599999999999999200639422269887290894985198974609375,
"l": 1.5,
"c": 1.524999999999999911182158029987476766109466552734375,
"v": 79579.321079000001191161572933197021484375,
"vw": 1.5624000000000000110134124042815528810024261474609375
}
},
{
"ticker": "NBGX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 11.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776845382635191675
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.94760000000000133013600134290754795074462890625,
"h": 27.94760000000000133013600134290754795074462890625,
"l": 27.94760000000000133013600134290754795074462890625,
"c": 27.94760000000000133013600134290754795074462890625,
"v": 2,
"vw": 28.009499999999999175770426518283784389495849609375
}
},
{
"ticker": "CRK",
"todaysChangePerc": -0.969109630526954202167644325527362525463104248046875,
"todaysChange": -0.160000000000000142108547152020037174224853515625,
"updated": 1776846120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17,
"S": 100,
"p": 16.370000000000000994759830064140260219573974609375,
"s": 300,
"t": 1776846082099271505
},
"lastTrade": {
"c": [
12
],
"i": "62879130726504",
"p": 16.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776846082023361883,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "1114.886631",
"av": 1114,
"t": 1776846060000,
"n": 1,
"o": 16.35000000000000142108547152020037174224853515625,
"h": 16.35000000000000142108547152020037174224853515625,
"l": 16.35000000000000142108547152020037174224853515625,
"c": 16.35000000000000142108547152020037174224853515625,
"v": 100,
"vw": 16.35000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 16.589999999999999857891452847979962825775146484375,
"h": 16.989999999999998436805981327779591083526611328125,
"l": 16.230000000000000426325641456060111522674560546875,
"c": 16.510000000000001563194018672220408916473388671875,
"v": 2054454.6362890000455081462860107421875,
"vw": 16.51899999999999835154085303656756877899169921875
}
},
{
"ticker": "LKQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 29.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776847218209511040
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.199999999999999289457264239899814128875732421875,
"h": 31.839999999999999857891452847979962825775146484375,
"l": 30.989999999999998436805981327779591083526611328125,
"c": 31.239999999999998436805981327779591083526611328125,
"v": 2778656.212749999947845935821533203125,
"vw": 31.3275000000000005684341886080801486968994140625
}
},
{
"ticker": "ABSI",
"todaysChangePerc": 1.794871794871802261894799812580458819866180419921875,
"todaysChange": 0.07000000000000028421709430404007434844970703125,
"updated": 1776846720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.979999999999999982236431605997495353221893310546875,
"S": 100,
"p": 3.770000000000000017763568394002504646778106689453125,
"s": 500,
"t": 1776847423043896016
},
"lastTrade": {
"c": [
12
],
"i": "22",
"p": 3.970000000000000195399252334027551114559173583984375,
"s": 240,
"t": 1776846672739978433,
"x": 4,
"ds": "240.0"
},
"min": {
"dv": "240.0",
"dav": "6562.0",
"av": 6562,
"t": 1776846660000,
"n": 1,
"o": 3.970000000000000195399252334027551114559173583984375,
"h": 3.970000000000000195399252334027551114559173583984375,
"l": 3.970000000000000195399252334027551114559173583984375,
"c": 3.970000000000000195399252334027551114559173583984375,
"v": 240,
"vw": 3.970000000000000195399252334027551114559173583984375
},
"prevDay": {
"o": 3.930000000000000159872115546022541821002960205078125,
"h": 4.09860000000000024300561562995426356792449951171875,
"l": 3.765000000000000124344978758017532527446746826171875,
"c": 3.899999999999999911182158029987476766109466552734375,
"v": 6080343.847657999955117702484130859375,
"vw": 3.935900000000000176214598468504846096038818359375
}
},
{
"ticker": "DSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 4.45000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776847218259148250
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.0999999999999996447286321199499070644378662109375,
"h": 11.1317000000000003723243935382924973964691162109375,
"l": 11.050000000000000710542735760100185871124267578125,
"c": 11.0600000000000004973799150320701301097869873046875,
"v": 314813.834499999997206032276153564453125,
"vw": 11.0843000000000007077005648170597851276397705078125
}
},
{
"ticker": "AXIA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20,
"S": 100,
"p": 12.75,
"s": 100,
"t": 1776844822671655945
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.92999999999999971578290569595992565155029296875,
"h": 12.92999999999999971578290569595992565155029296875,
"l": 12.7650000000000005684341886080801486968994140625,
"c": 12.7799999999999993605115378159098327159881591796875,
"v": 1031475.28406099998392164707183837890625,
"vw": 12.841100000000000846966941026039421558380126953125
}
},
{
"ticker": "TRV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 324.43000000000000682121026329696178436279296875,
"S": 40,
"p": 285,
"s": 40,
"t": 1776847454047021072
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 301.45999999999997953636921010911464691162109375,
"h": 302.759999999999990905052982270717620849609375,
"l": 298.57999999999998408384271897375583648681640625,
"c": 301.42000000000001591615728102624416351318359375,
"v": 2233912.1747630001045763492584228515625,
"vw": 301.328700000000026193447411060333251953125
}
},
{
"ticker": "CANQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.86999999999999744204615126363933086395263671875,
"S": 100,
"p": 11.800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776845391633039965
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.5,
"h": 29.5450000000000017053025658242404460906982421875,
"l": 29.478100000000001301714291912503540515899658203125,
"c": 29.478100000000001301714291912503540515899658203125,
"v": 2350.07349999999996725819073617458343505859375,
"vw": 29.529199999999999448618837050162255764007568359375
}
},
{
"ticker": "NTRSO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.64999999999999857891452847979962825775146484375,
"S": 200,
"p": 7.6699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776847203879370133
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.239999999999998436805981327779591083526611328125,
"h": 19.309999999999998721023075631819665431976318359375,
"l": 19.160000000000000142108547152020037174224853515625,
"c": 19.160000000000000142108547152020037174224853515625,
"v": 15814.42699999999967985786497592926025390625,
"vw": 19.237300000000001176658770418725907802581787109375
}
},
{
"ticker": "SOXX",
"todaysChangePerc": 1.2431661516520129406870864841039292514324188232421875,
"todaysChange": 5.23000000000001818989403545856475830078125,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 426.029999999999972715158946812152862548828125,
"S": 360,
"p": 425.509999999999990905052982270717620849609375,
"s": 80,
"t": 1776847505630259696
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "85",
"p": 425.93000000000000682121026329696178436279296875,
"s": 40,
"t": 1776847461177637497,
"x": 12,
"ds": "40.0"
},
"min": {
"dv": "81.0",
"dav": "40809.662486",
"av": 40809,
"t": 1776847440000,
"n": 6,
"o": 425.93000000000000682121026329696178436279296875,
"h": 425.93000000000000682121026329696178436279296875,
"l": 425.93000000000000682121026329696178436279296875,
"c": 425.93000000000000682121026329696178436279296875,
"v": 81,
"vw": 425.9044000000000096406438387930393218994140625
},
"prevDay": {
"o": 420.3999999999999772626324556767940521240234375,
"h": 423.3500000000000227373675443232059478759765625,
"l": 416.67000000000001591615728102624416351318359375,
"c": 420.69999999999998863131622783839702606201171875,
"v": 3670417.893170000053942203521728515625,
"vw": 420.80540000000002009983290918171405792236328125
}
},
{
"ticker": "BSMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.480000000000000426325641456060111522674560546875,
"S": 300,
"p": 20.5,
"s": 300,
"t": 1776844806215866770
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.4200000000000017053025658242404460906982421875,
"h": 23.46000000000000085265128291212022304534912109375,
"l": 23.4200000000000017053025658242404460906982421875,
"c": 23.44500000000000028421709430404007434844970703125,
"v": 57244.5261959999988903291523456573486328125,
"vw": 23.441700000000000869704308570362627506256103515625
}
},
{
"ticker": "GTOH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.78999999999999914734871708787977695465087890625,
"S": 200,
"p": 22.550000000000000710542735760100185871124267578125,
"s": 300,
"t": 1776845398075378373
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.53999999999999914734871708787977695465087890625,
"h": 25.53999999999999914734871708787977695465087890625,
"l": 25.496300000000001517719283583573997020721435546875,
"c": 25.496300000000001517719283583573997020721435546875,
"v": 2815.99580000000014479155652225017547607421875,
"vw": 25.5294999999999987494447850622236728668212890625
}
},
{
"ticker": "RHLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 224.219999999999998863131622783839702606201171875,
"S": 200,
"p": 110,
"s": 200,
"t": 1776845388327962493
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 145.8799999999999954525264911353588104248046875,
"h": 157.724999999999994315658113919198513031005859375,
"l": 138.534999999999996589394868351519107818603515625,
"c": 140.1399999999999863575794734060764312744140625,
"v": 259674.993900000001303851604461669921875,
"vw": 147.188799999999986312104738317430019378662109375
}
},
{
"ticker": "VCLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.900000000000005684341886080801486968994140625,
"S": 200,
"p": 74.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776847487001609904
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.780000000000001136868377216160297393798828125,
"h": 75.784999999999996589394868351519107818603515625,
"l": 75.349999999999994315658113919198513031005859375,
"c": 75.3799999999999954525264911353588104248046875,
"v": 3503296.7428020001389086246490478515625,
"vw": 75.537000000000006139089236967265605926513671875
}
},
{
"ticker": "POET",
"todaysChangePerc": 15.6097560975609734867930455948226153850555419921875,
"todaysChange": 1.5999999999999996447286321199499070644378662109375,
"updated": 1776847503932923418,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 11.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776847505588669373
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3047",
"p": 11.8499999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776847503932923418,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "9466.074226",
"dav": "1710837.426958",
"av": 1710837,
"t": 1776847440000,
"n": 149,
"o": 11.839999999999999857891452847979962825775146484375,
"h": 11.8876000000000008327560863108374178409576416015625,
"l": 11.82000000000000028421709430404007434844970703125,
"c": 11.839999999999999857891452847979962825775146484375,
"v": 9466,
"vw": 11.846000000000000085265128291212022304534912109375
},
"prevDay": {
"o": 9.0299999999999993605115378159098327159881591796875,
"h": 11.089999999999999857891452847979962825775146484375,
"l": 8.980000000000000426325641456060111522674560546875,
"c": 10.25,
"v": 59124461.736422002315521240234375,
"vw": 10.2200000000000006394884621840901672840118408203125
}
},
{
"ticker": "BABA",
"todaysChangePerc": -0.53183631260156516429304929260979406535625457763671875,
"todaysChange": -0.719999999999998863131622783839702606201171875,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 134.69999999999998863131622783839702606201171875,
"S": 200,
"p": 134.6100000000000136424205265939235687255859375,
"s": 200,
"t": 1776847504980978062
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525037113",
"p": 134.659999999999996589394868351519107818603515625,
"s": 100,
"t": 1776847476013054925,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "154.0",
"dav": "173867.007622",
"av": 173867,
"t": 1776847440000,
"n": 6,
"o": 134.659999999999996589394868351519107818603515625,
"h": 134.659999999999996589394868351519107818603515625,
"l": 134.659999999999996589394868351519107818603515625,
"c": 134.659999999999996589394868351519107818603515625,
"v": 154,
"vw": 134.659999999999996589394868351519107818603515625
},
"prevDay": {
"o": 139.25,
"h": 139.25,
"l": 134.460000000000007958078640513122081756591796875,
"c": 135.3799999999999954525264911353588104248046875,
"v": 11399671.6814920008182525634765625,
"vw": 136.27330000000000609361450187861919403076171875
}
},
{
"ticker": "BWZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.25,
"S": 300,
"p": 24.25,
"s": 300,
"t": 1776844806143925934
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.410000000000000142108547152020037174224853515625,
"h": 27.46000000000000085265128291212022304534912109375,
"l": 27.25,
"c": 27.25,
"v": 21128.63781699999890406616032123565673828125,
"vw": 27.3686000000000007048583938740193843841552734375
}
},
{
"ticker": "GLDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.27000000000000312638803734444081783294677734375,
"S": 400,
"p": 52.06000000000000227373675443232059478759765625,
"s": 400,
"t": 1776847503348907281
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.49000000000000198951966012828052043914794921875,
"h": 53.63000000000000255795384873636066913604736328125,
"l": 52.21000000000000085265128291212022304534912109375,
"c": 52.21000000000000085265128291212022304534912109375,
"v": 17528.7425159999984316527843475341796875,
"vw": 52.8738000000000027966962079517543315887451171875
}
},
{
"ticker": "SLGB",
"todaysChangePerc": -1.3838818467263660494381838361732661724090576171875,
"todaysChange": -0.0119000000000000216715534406830556690692901611328125,
"updated": 1776844920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.88000000000000000444089209850062616169452667236328125,
"S": 100,
"p": 0.84799999999999997601918266809661872684955596923828125,
"s": 1100,
"t": 1776845749272871053
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 0.84799999999999997601918266809661872684955596923828125,
"s": 300,
"t": 1776844910053268701,
"x": 12,
"ds": "300.0"
},
"min": {
"dv": "300.0",
"dav": "1394.0",
"av": 1394,
"t": 1776844860000,
"n": 1,
"o": 0.84799999999999997601918266809661872684955596923828125,
"h": 0.84799999999999997601918266809661872684955596923828125,
"l": 0.84799999999999997601918266809661872684955596923828125,
"c": 0.84799999999999997601918266809661872684955596923828125,
"v": 300,
"vw": 0.84799999999999997601918266809661872684955596923828125
},
"prevDay": {
"o": 0.8850000000000000088817841970012523233890533447265625,
"h": 0.8922499999999999875655021241982467472553253173828125,
"l": 0.84799999999999997601918266809661872684955596923828125,
"c": 0.85989999999999999769073610877967439591884613037109375,
"v": 65047.5,
"vw": 0.86370000000000002327027459614328108727931976318359375
}
},
{
"ticker": "DRES",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.50999999999999801048033987171947956085205078125,
"S": 200,
"p": 11.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845399563829626
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.96000000000000085265128291212022304534912109375,
"h": 30,
"l": 29.69859999999999899955582804977893829345703125,
"c": 29.69859999999999899955582804977893829345703125,
"v": 3469.61929999999983920133672654628753662109375,
"vw": 29.7413999999999987267074175179004669189453125
}
},
{
"ticker": "MCHI",
"todaysChangePerc": -0.051581843191186436958783900763592100702226161956787109375,
"todaysChange": -0.02999999999999403144101961515843868255615234375,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.909999999999996589394868351519107818603515625,
"S": 100,
"p": 58.00999999999999801048033987171947956085205078125,
"s": 100,
"t": 1776847495053597683
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 58.13000000000000255795384873636066913604736328125,
"s": 131,
"t": 1776844800103124771,
"x": 11,
"ds": "131.0"
},
"min": {
"dv": "151.126974",
"dav": "152.103094",
"av": 152,
"t": 1776844800000,
"n": 4,
"o": 58.13000000000000255795384873636066913604736328125,
"h": 58.13000000000000255795384873636066913604736328125,
"l": 58.13000000000000255795384873636066913604736328125,
"c": 58.13000000000000255795384873636066913604736328125,
"v": 151,
"vw": 58.132800000000003137756721116602420806884765625
},
"prevDay": {
"o": 58.969999999999998863131622783839702606201171875,
"h": 59.02000000000000312638803734444081783294677734375,
"l": 58.06000000000000227373675443232059478759765625,
"c": 58.159999999999996589394868351519107818603515625,
"v": 2048911.85272100009024143218994140625,
"vw": 58.40690000000000026147972675971686840057373046875
}
},
{
"ticker": "BRK.A",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 730000,
"S": 1,
"p": 680000,
"s": 1,
"t": 1776844804232838037
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 707405,
"h": 711000,
"l": 702450,
"c": 703700,
"v": 262.00803500000000667569111101329326629638671875,
"vw": 706374.31949999998323619365692138671875
}
},
{
"ticker": "FGBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 3.899999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1776845371369823271
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.7200000000000006394884621840901672840118408203125,
"h": 9.8100000000000004973799150320701301097869873046875,
"l": 9.339999999999999857891452847979962825775146484375,
"c": 9.67999999999999971578290569595992565155029296875,
"v": 16845.30860000000029685907065868377685546875,
"vw": 9.6211999999999999744204615126363933086395263671875
}
},
{
"ticker": "HPF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 6.339999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776847218796631208
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.910000000000000142108547152020037174224853515625,
"h": 15.949999999999999289457264239899814128875732421875,
"l": 15.8499999999999996447286321199499070644378662109375,
"c": 15.8499999999999996447286321199499070644378662109375,
"v": 38026.9960999999966588802635669708251953125,
"vw": 15.8911999999999995480948200565762817859649658203125
}
},
{
"ticker": "CNXC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 28.010000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776845632228146598
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.39999999999999857891452847979962825775146484375,
"h": 30.839999999999999857891452847979962825775146484375,
"l": 29.420100000000001472244548494927585124969482421875,
"c": 29.550000000000000710542735760100185871124267578125,
"v": 1325041.41564000002108514308929443359375,
"vw": 29.9442999999999983629095368087291717529296875
}
},
{
"ticker": "WAFU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.7800000000000000266453525910037569701671600341796875,
"S": 300,
"p": 1.5700000000000000621724893790087662637233734130859375,
"s": 100,
"t": 1776844820456127191
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5900000000000000799360577730112709105014801025390625,
"h": 1.6599999999999999200639422269887290894985198974609375,
"l": 1.5900000000000000799360577730112709105014801025390625,
"c": 1.6100000000000000976996261670137755572795867919921875,
"v": 44431.7699999999967985786497592926025390625,
"vw": 1.678900000000000058975047068088315427303314208984375
}
},
{
"ticker": "XWEL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2199999999999999733546474089962430298328399658203125,
"S": 1200,
"p": 1.12000000000000010658141036401502788066864013671875,
"s": 500,
"t": 1776847169355010224
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1799999999999999378275106209912337362766265869140625,
"h": 1.1999999999999999555910790149937383830547332763671875,
"l": 1.125,
"c": 1.1699999999999999289457264239899814128875732421875,
"v": 76474.519310999996378086507320404052734375,
"vw": 1.1687000000000000721200876796501688659191131591796875
}
},
{
"ticker": "XHYC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.32000000000000028421709430404007434844970703125,
"S": 200,
"p": 34.0799999999999982946974341757595539093017578125,
"s": 300,
"t": 1776845386409944977
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.0799999999999982946974341757595539093017578125,
"h": 37.0799999999999982946974341757595539093017578125,
"l": 37.0799999999999982946974341757595539093017578125,
"c": 37.0799999999999982946974341757595539093017578125,
"v": 102.945999999999997953636921010911464691162109375,
"vw": 37.0799999999999982946974341757595539093017578125
}
},
{
"ticker": "ESLT",
"todaysChangePerc": -0.634330082728660205049209253047592937946319580078125,
"todaysChange": -5.490000000000009094947017729282379150390625,
"updated": 1776846720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 900,
"S": 80,
"p": 857,
"s": 40,
"t": 1776846691581377631
},
"lastTrade": {
"c": [
12
],
"i": "12",
"p": 859.990000000000009094947017729282379150390625,
"s": 89,
"t": 1776846691576692252,
"x": 12,
"ds": "89.0"
},
"min": {
"dv": "113.0",
"dav": "199.0",
"av": 199,
"t": 1776846660000,
"n": 11,
"o": 859.990000000000009094947017729282379150390625,
"h": 859.990000000000009094947017729282379150390625,
"l": 859.990000000000009094947017729282379150390625,
"c": 859.990000000000009094947017729282379150390625,
"v": 113,
"vw": 859.9904000000000223735696636140346527099609375
},
"prevDay": {
"o": 875.3400000000000318323145620524883270263671875,
"h": 878,
"l": 850.5,
"c": 865.48000000000001818989403545856475830078125,
"v": 95833.813519000002997927367687225341796875,
"vw": 863.756399999999985084286890923976898193359375
}
},
{
"ticker": "RSBT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800009356138
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.21000000000000085265128291212022304534912109375,
"h": 19.25,
"l": 19.0799999999999982946974341757595539093017578125,
"c": 19.190000000000001278976924368180334568023681640625,
"v": 11827.944610000000466243363916873931884765625,
"vw": 19.1691000000000002501110429875552654266357421875
}
},
{
"ticker": "BULZ",
"todaysChangePerc": 2.961672473867600796637589155579917132854461669921875,
"todaysChange": 0.85000000000000142108547152020037174224853515625,
"updated": 1776847200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.739999999999998436805981327779591083526611328125,
"S": 1300,
"p": 29.60000000000000142108547152020037174224853515625,
"s": 900,
"t": 1776847490343769620
},
"lastTrade": {
"c": [
12
],
"i": "71675273228887",
"p": 29.550000000000000710542735760100185871124267578125,
"s": 500,
"t": 1776847196273160746,
"x": 4,
"ds": "500.0"
},
"min": {
"dv": "571.0",
"dav": "11114.0",
"av": 11114,
"t": 1776847140000,
"n": 8,
"o": 29.550000000000000710542735760100185871124267578125,
"h": 29.550000000000000710542735760100185871124267578125,
"l": 29.550000000000000710542735760100185871124267578125,
"c": 29.550000000000000710542735760100185871124267578125,
"v": 571,
"vw": 29.551500000000000767386154620908200740814208984375
},
"prevDay": {
"o": 29.230000000000000426325641456060111522674560546875,
"h": 29.699999999999999289457264239899814128875732421875,
"l": 28.440000000000001278976924368180334568023681640625,
"c": 28.699999999999999289457264239899814128875732421875,
"v": 1414099.7042000000365078449249267578125,
"vw": 29.120200000000000528643795405514538288116455078125
}
},
{
"ticker": "WPAC.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.199999999999999289457264239899814128875732421875,
"S": 200,
"p": 4.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845380348757763
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "DBEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.17999999999999971578290569595992565155029296875,
"S": 200,
"p": 14.8699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776845389954911101
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.52000000000000312638803734444081783294677734375,
"h": 37.52000000000000312638803734444081783294677734375,
"l": 36.99000000000000198951966012828052043914794921875,
"c": 36.99000000000000198951966012828052043914794921875,
"v": 7259.4371000000001004082150757312774658203125,
"vw": 37.28359999999999985220711096189916133880615234375
}
},
{
"ticker": "UPSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004792904
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.94500000000000028421709430404007434844970703125,
"h": 26.94500000000000028421709430404007434844970703125,
"l": 26.650099999999998345856511150486767292022705078125,
"c": 26.690000000000001278976924368180334568023681640625,
"v": 23202.26940000000104191713035106658935546875,
"vw": 26.720600000000001017497197608463466167449951171875
}
},
{
"ticker": "GVAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.469999999999998863131622783839702606201171875,
"S": 100,
"p": 32,
"s": 200,
"t": 1776845376527504623
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.13000000000000255795384873636066913604736328125,
"h": 36.21739999999999781721271574497222900390625,
"l": 35.52000000000000312638803734444081783294677734375,
"c": 35.52000000000000312638803734444081783294677734375,
"v": 79061.924935000002733431756496429443359375,
"vw": 35.87899999999999778310666442848742008209228515625
}
},
{
"ticker": "DGIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844806096778665
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.21130000000000137561073643155395984649658203125,
"h": 34.27000000000000312638803734444081783294677734375,
"l": 33.96000000000000085265128291212022304534912109375,
"c": 33.96000000000000085265128291212022304534912109375,
"v": 4455.914399999999659485183656215667724609375,
"vw": 34.13430000000000319460013997741043567657470703125
}
},
{
"ticker": "VFH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 130.289999999999992041921359486877918243408203125,
"S": 100,
"p": 127.9200000000000017053025658242404460906982421875,
"s": 1000,
"t": 1776847496445137440
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 129.68000000000000682121026329696178436279296875,
"h": 130.8700000000000045474735088646411895751953125,
"l": 128.44999999999998863131622783839702606201171875,
"c": 128.669999999999987494447850622236728668212890625,
"v": 974063.43255100003443658351898193359375,
"vw": 129.144100000000008776623872108757495880126953125
}
},
{
"ticker": "ZYBT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.04000000000000003552713678800500929355621337890625,
"S": 100,
"p": 0.92000000000000003996802888650563545525074005126953125,
"s": 100,
"t": 1776845120125348620
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.975400000000000044764192352886311709880828857421875,
"h": 1.0500000000000000444089209850062616169452667236328125,
"l": 0.9203360000000000429309920946252532303333282470703125,
"c": 0.92049999999999998490096686509787105023860931396484375,
"v": 10493.465804999999818392097949981689453125,
"vw": 0.97499999999999997779553950749686919152736663818359375
}
},
{
"ticker": "KTEC",
"todaysChangePerc": -0.280701754385958957005442471199785359203815460205078125,
"todaysChange": -0.03999999999999914734871708787977695465087890625,
"updated": 1776844800130379171,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 12.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776844806137126950
},
"lastTrade": {
"c": [
12
],
"i": "71675222701134",
"p": 14.21000000000000085265128291212022304534912109375,
"s": 1683,
"t": 1776844800130379171,
"x": 4,
"ds": "1683.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.519999999999999573674358543939888477325439453125,
"h": 14.519999999999999573674358543939888477325439453125,
"l": 14.1899999999999995026200849679298698902130126953125,
"c": 14.25,
"v": 561729.338660000008530914783477783203125,
"vw": 14.375299999999999300825948012061417102813720703125
}
},
{
"ticker": "SVC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6799999999999999378275106209912337362766265869140625,
"S": 100,
"p": 1.350000000000000088817841970012523233890533447265625,
"s": 225000,
"t": 1776844800034292165
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.54000000000000003552713678800500929355621337890625,
"h": 1.62000000000000010658141036401502788066864013671875,
"l": 1.5100000000000000088817841970012523233890533447265625,
"c": 1.520000000000000017763568394002504646778106689453125,
"v": 20942173.018293000757694244384765625,
"vw": 1.5631999999999999229061131700291298329830169677734375
}
},
{
"ticker": "SPHD",
"todaysChangePerc": 0.1618777822743794059245914240818819962441921234130859375,
"todaysChange": 0.0799999999999982946974341757595539093017578125,
"updated": 1776846840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.8299999999999982946974341757595539093017578125,
"S": 4800,
"p": 49.47999999999999687361196265555918216705322265625,
"s": 100,
"t": 1776846912018899772
},
"lastTrade": {
"c": [
12
],
"i": "52983525035825",
"p": 49.5,
"s": 100,
"t": 1776846802740242188,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "102.0",
"dav": "1881.317647",
"av": 1881,
"t": 1776846780000,
"n": 3,
"o": 49.5,
"h": 49.5,
"l": 49.5,
"c": 49.5,
"v": 102,
"vw": 49.5
},
"prevDay": {
"o": 49.8900000000000005684341886080801486968994140625,
"h": 49.969999999999998863131622783839702606201171875,
"l": 49.35499999999999687361196265555918216705322265625,
"c": 49.4200000000000017053025658242404460906982421875,
"v": 366272.5764230000204406678676605224609375,
"vw": 49.624200000000001864464138634502887725830078125
}
},
{
"ticker": "XMHQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 114.31000000000000227373675443232059478759765625,
"S": 100,
"p": 103.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845935001894482
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 109.31000000000000227373675443232059478759765625,
"h": 110.030000000000001136868377216160297393798828125,
"l": 108,
"c": 108.159999999999996589394868351519107818603515625,
"v": 145512.16432800001348368823528289794921875,
"vw": 108.7237999999999971123543218709528446197509765625
}
},
{
"ticker": "BABU",
"todaysChangePerc": -0.385356454720619800990988323974306695163249969482421875,
"todaysChange": -0.0600000000000004973799150320701301097869873046875,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.5,
"S": 800,
"p": 15.3800000000000007815970093361102044582366943359375,
"s": 800,
"t": 1776847471637479259
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 15.5099999999999997868371792719699442386627197265625,
"s": 500,
"t": 1776844800236229314,
"x": 11,
"ds": "500.0"
},
"min": {
"dv": "590.0",
"dav": "590.0",
"av": 590,
"t": 1776844800000,
"n": 2,
"o": 15.5099999999999997868371792719699442386627197265625,
"h": 15.5099999999999997868371792719699442386627197265625,
"l": 15.5099999999999997868371792719699442386627197265625,
"c": 15.5099999999999997868371792719699442386627197265625,
"v": 590,
"vw": 15.5099999999999997868371792719699442386627197265625
},
"prevDay": {
"o": 16.559999999999998721023075631819665431976318359375,
"h": 16.559999999999998721023075631819665431976318359375,
"l": 15.410000000000000142108547152020037174224853515625,
"c": 15.57000000000000028421709430404007434844970703125,
"v": 17308.1958180000001448206603527069091796875,
"vw": 16.025800000000000267164068645797669887542724609375
}
},
{
"ticker": "CODIpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800019999489
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.620000000000000994759830064140260219573974609375,
"h": 20.620000000000000994759830064140260219573974609375,
"l": 20.550000000000000710542735760100185871124267578125,
"c": 20.614999999999998436805981327779591083526611328125,
"v": 8430.229600000000573345459997653961181640625,
"vw": 20.60419999999999873807610129006206989288330078125
}
},
{
"ticker": "RWX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.21000000000000085265128291212022304534912109375,
"S": 200,
"p": 27.5,
"s": 500,
"t": 1776845380804465528
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.660000000000000142108547152020037174224853515625,
"h": 28.699999999999999289457264239899814128875732421875,
"l": 28.239999999999998436805981327779591083526611328125,
"c": 28.260000000000001563194018672220408916473388671875,
"v": 12556.290025000000241561792790889739990234375,
"vw": 28.410599999999998743760443176142871379852294921875
}
},
{
"ticker": "SGVT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003878014
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.68000000000000682121026329696178436279296875,
"h": 100.68999999999999772626324556767940521240234375,
"l": 100.6700000000000017053025658242404460906982421875,
"c": 100.68000000000000682121026329696178436279296875,
"v": 290770.6999240000150166451930999755859375,
"vw": 100.6826999999999969759301166050136089324951171875
}
},
{
"ticker": "SRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 97.530000000000001136868377216160297393798828125,
"S": 100,
"p": 89.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1776847426097377584
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 94.5,
"h": 94.5750000000000028421709430404007434844970703125,
"l": 92.719999999999998863131622783839702606201171875,
"c": 93.150000000000005684341886080801486968994140625,
"v": 2974823.7458000001497566699981689453125,
"vw": 93.2686000000000063892002799548208713531494140625
}
},
{
"ticker": "GOOW",
"todaysChangePerc": 0.518073006609895525542697214405052363872528076171875,
"todaysChange": 0.3479999999999989768184605054557323455810546875,
"updated": 1776845820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68,
"S": 300,
"p": 66.68000000000000682121026329696178436279296875,
"s": 1600,
"t": 1776847354709387380
},
"lastTrade": {
"c": [
12
],
"i": "52983525033014",
"p": 67.5199999999999960209606797434389591217041015625,
"s": 100,
"t": 1776845771840581297,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "190.0",
"dav": "673.0",
"av": 673,
"t": 1776845760000,
"n": 2,
"o": 67.5199999999999960209606797434389591217041015625,
"h": 67.5199999999999960209606797434389591217041015625,
"l": 67.5199999999999960209606797434389591217041015625,
"c": 67.5199999999999960209606797434389591217041015625,
"v": 190,
"vw": 67.5199999999999960209606797434389591217041015625
},
"prevDay": {
"o": 68.7900000000000062527760746888816356658935546875,
"h": 69,
"l": 67.090000000000003410605131648480892181396484375,
"c": 67.171999999999997044142219237983226776123046875,
"v": 16064.40737799999988055787980556488037109375,
"vw": 68.0525999999999982037479639984667301177978515625
}
},
{
"ticker": "TMQ",
"todaysChangePerc": 3.6529680365296837152300213347189128398895263671875,
"todaysChange": 0.160000000000000142108547152020037174224853515625,
"updated": 1776845940000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.54999999999999982236431605997495353221893310546875,
"S": 2100,
"p": 4.45000000000000017763568394002504646778106689453125,
"s": 2100,
"t": 1776846599795306184
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525028699",
"p": 4.54000000000000003552713678800500929355621337890625,
"s": 500,
"t": 1776845884073063680,
"x": 8,
"ds": "500.0"
},
"min": {
"dv": "1025.0",
"dav": "10240.0",
"av": 10240,
"t": 1776845880000,
"n": 3,
"o": 4.5,
"h": 4.54000000000000003552713678800500929355621337890625,
"l": 4.5,
"c": 4.54000000000000003552713678800500929355621337890625,
"v": 1025,
"vw": 4.5205000000000001847411112976260483264923095703125
},
"prevDay": {
"o": 4.57000000000000028421709430404007434844970703125,
"h": 4.6349999999999997868371792719699442386627197265625,
"l": 4.3650000000000002131628207280300557613372802734375,
"c": 4.37999999999999989341858963598497211933135986328125,
"v": 2964908.322193999774754047393798828125,
"vw": 4.46670000000000033679725675028748810291290283203125
}
},
{
"ticker": "HYRM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800010077878
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.260000000000001563194018672220408916473388671875,
"h": 23.2650000000000005684341886080801486968994140625,
"l": 23.25,
"c": 23.2650000000000005684341886080801486968994140625,
"v": 201834.95711899999878369271755218505859375,
"vw": 23.25
}
},
{
"ticker": "GABpK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.03999999999999914734871708787977695465087890625,
"S": 200,
"p": 20.489999999999998436805981327779591083526611328125,
"s": 200,
"t": 1776845399840305498
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.6700000000000017053025658242404460906982421875,
"h": 20.6700000000000017053025658242404460906982421875,
"l": 20.64999999999999857891452847979962825775146484375,
"c": 20.64999999999999857891452847979962825775146484375,
"v": 491.3301000000000158252078108489513397216796875,
"vw": 20.650800000000000267164068645797669887542724609375
}
},
{
"ticker": "INR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.82000000000000028421709430404007434844970703125,
"S": 500,
"p": 6.28000000000000024868995751603506505489349365234375,
"s": 200,
"t": 1776845138738004339
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.67999999999999971578290569595992565155029296875,
"h": 15.9900000000000002131628207280300557613372802734375,
"l": 15.5600000000000004973799150320701301097869873046875,
"c": 15.67999999999999971578290569595992565155029296875,
"v": 335933.61829999997280538082122802734375,
"vw": 15.7359000000000008867573342286050319671630859375
}
},
{
"ticker": "DMAAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.13000000000000000444089209850062616169452667236328125,
"S": 2300,
"p": 0.059999999999999997779553950749686919152736663818359375,
"s": 18700,
"t": 1776846690538322710
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.080100000000000004529709940470638684928417205810546875,
"h": 0.080100000000000004529709940470638684928417205810546875,
"l": 0.080100000000000004529709940470638684928417205810546875,
"c": 0.080100000000000004529709940470638684928417205810546875,
"v": 633,
"vw": 0.08001999999999999391153693295564153231680393218994140625
}
},
{
"ticker": "DNA",
"todaysChangePerc": 2.192448233861141293488117298693396151065826416015625,
"todaysChange": 0.17999999999999971578290569595992565155029296875,
"updated": 1776844810989146430,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.5,
"S": 100,
"p": 8.3900000000000005684341886080801486968994140625,
"s": 900,
"t": 1776844820268049186
},
"lastTrade": {
"c": [
12
],
"i": "71675239739463",
"p": 8.3900000000000005684341886080801486968994140625,
"s": 1000,
"t": 1776844810989146430,
"x": 4,
"ds": "1000.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.0099999999999997868371792719699442386627197265625,
"h": 8.92999999999999971578290569595992565155029296875,
"l": 7.96999999999999975131004248396493494510650634765625,
"c": 8.21000000000000085265128291212022304534912109375,
"v": 1223844.56198600004427134990692138671875,
"vw": 8.4766999999999992354560163221322000026702880859375
}
},
{
"ticker": "LGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800060196036
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.20000000000000017763568394002504646778106689453125,
"h": 7.339999999999999857891452847979962825775146484375,
"l": 7.20000000000000017763568394002504646778106689453125,
"c": 7.25499999999999989341858963598497211933135986328125,
"v": 3022,
"vw": 7.26020000000000020889956431346945464611053466796875
}
},
{
"ticker": "AFGD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800010842607
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.280000000000001136868377216160297393798828125,
"h": 20.309999999999998721023075631819665431976318359375,
"l": 20.219999999999998863131622783839702606201171875,
"c": 20.269999999999999573674358543939888477325439453125,
"v": 2901.52500000000009094947017729282379150390625,
"vw": 20.277699999999999391775418189354240894317626953125
}
},
{
"ticker": "PSH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800006884153
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.3299999999999982946974341757595539093017578125,
"h": 50.3299999999999982946974341757595539093017578125,
"l": 50.1700000000000017053025658242404460906982421875,
"c": 50.17999999999999971578290569595992565155029296875,
"v": 33419.8168999999979860149323940277099609375,
"vw": 50.231099999999997862687450833618640899658203125
}
},
{
"ticker": "USDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.739999999999998436805981327779591083526611328125,
"S": 300,
"p": 22.739999999999998436805981327779591083526611328125,
"s": 300,
"t": 1776844800037919714
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.719999999999998863131622783839702606201171875,
"h": 25.769999999999999573674358543939888477325439453125,
"l": 25.719999999999998863131622783839702606201171875,
"c": 25.7650000000000005684341886080801486968994140625,
"v": 34759.0964000000021769665181636810302734375,
"vw": 25.763999999999999346300683100707828998565673828125
}
},
{
"ticker": "USML",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.900000000000005684341886080801486968994140625,
"S": 100,
"p": 16.6700000000000017053025658242404460906982421875,
"s": 100,
"t": 1776845395842175255
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.8299999999999982946974341757595539093017578125,
"h": 41.8299999999999982946974341757595539093017578125,
"l": 41.4500000000000028421709430404007434844970703125,
"c": 41.451200000000000045474735088646411895751953125,
"v": 773,
"vw": 41.78079999999999927240423858165740966796875
}
},
{
"ticker": "VVOS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0800000000000000710542735760100185871124267578125,
"S": 3200,
"p": 0.97289999999999998703259507237817160785198211669921875,
"s": 1000,
"t": 1776844820337034245
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0300000000000000266453525910037569701671600341796875,
"h": 1.0755999999999998895106045893044210970401763916015625,
"l": 1,
"c": 1.0300000000000000266453525910037569701671600341796875,
"v": 238454.66271400000550784170627593994140625,
"vw": 1.0349999999999999200639422269887290894985198974609375
}
},
{
"ticker": "CZAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.72999999999999687361196265555918216705322265625,
"S": 100,
"p": 12.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845397804458528
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.05499999999999971578290569595992565155029296875,
"h": 32.05499999999999971578290569595992565155029296875,
"l": 31.910000000000000142108547152020037174224853515625,
"c": 31.910000000000000142108547152020037174224853515625,
"v": 209.469999999999998863131622783839702606201171875,
"vw": 32.05319999999999680539986002258956432342529296875
}
},
{
"ticker": "RMBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 5.839999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776847203762775968
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.6199999999999992184029906638897955417633056640625,
"h": 14.910000000000000142108547152020037174224853515625,
"l": 14.480000000000000426325641456060111522674560546875,
"c": 14.5999999999999996447286321199499070644378662109375,
"v": 37883.8148000000001047737896442413330078125,
"vw": 14.64750000000000085265128291212022304534912109375
}
},
{
"ticker": "KBR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.5,
"S": 1000,
"p": 36.5,
"s": 100,
"t": 1776847314339185392
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.52000000000000312638803734444081783294677734375,
"h": 37.31580000000000296722646453417837619781494140625,
"l": 36.3900000000000005684341886080801486968994140625,
"c": 36.71000000000000085265128291212022304534912109375,
"v": 1247282.31834800005890429019927978515625,
"vw": 36.83590000000000230784280574880540370941162109375
}
},
{
"ticker": "VSMV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 93.3299999999999982946974341757595539093017578125,
"S": 200,
"p": 57,
"s": 200,
"t": 1776845390436488721
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.6099999999999994315658113919198513031005859375,
"h": 58.8900000000000005684341886080801486968994140625,
"l": 58.3365000000000009094947017729282379150390625,
"c": 58.3365000000000009094947017729282379150390625,
"v": 22884.36800500000026659108698368072509765625,
"vw": 58.77409999999999712372300564311444759368896484375
}
},
{
"ticker": "MBINM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.480000000000000426325641456060111522674560546875,
"S": 100,
"p": 10.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845379890904983
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.339999999999999857891452847979962825775146484375,
"h": 25.3599999999999994315658113919198513031005859375,
"l": 25.239999999999998436805981327779591083526611328125,
"c": 25.239999999999998436805981327779591083526611328125,
"v": 7068,
"vw": 25.327999999999999403144101961515843868255615234375
}
},
{
"ticker": "DDTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.589999999999999857891452847979962825775146484375,
"S": 100,
"p": 18.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845372793129036
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.96000000000000085265128291212022304534912109375,
"h": 19.96000000000000085265128291212022304534912109375,
"l": 19.869299999999999073452272568829357624053955078125,
"c": 19.869299999999999073452272568829357624053955078125,
"v": 1293,
"vw": 19.87859999999999871533873374573886394500732421875
}
},
{
"ticker": "HYGV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 16.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845382635144585
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.60000000000000142108547152020037174224853515625,
"h": 40.60499999999999687361196265555918216705322265625,
"l": 40.4849999999999994315658113919198513031005859375,
"c": 40.52000000000000312638803734444081783294677734375,
"v": 100524.449416000003111548721790313720703125,
"vw": 40.53070000000000305817593471147119998931884765625
}
},
{
"ticker": "AVBP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.5,
"S": 100,
"p": 29.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776847226200832561
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.449999999999999289457264239899814128875732421875,
"h": 32.1400000000000005684341886080801486968994140625,
"l": 30.5,
"c": 30.980000000000000426325641456060111522674560546875,
"v": 630334.373450999963097274303436279296875,
"vw": 31.158899999999999153033058973960578441619873046875
}
},
{
"ticker": "BWA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57,
"S": 200,
"p": 50.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1776847504403032422
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.5799999999999982946974341757595539093017578125,
"h": 56.2881339999999994461177266202867031097412109375,
"l": 54.5767000000000024328983272425830364227294921875,
"c": 54.74000000000000198951966012828052043914794921875,
"v": 1556259.21997299999929964542388916015625,
"vw": 55.0874000000000023646862246096134185791015625
}
},
{
"ticker": "KBE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.75,
"S": 800,
"p": 63.840000000000003410605131648480892181396484375,
"s": 2200,
"t": 1776846764251752924
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.719999999999998863131622783839702606201171875,
"h": 65.219999999999998863131622783839702606201171875,
"l": 63.97500000000000142108547152020037174224853515625,
"c": 64.150000000000005684341886080801486968994140625,
"v": 1629181.151713999919593334197998046875,
"vw": 64.5234999999999985220711096189916133880615234375
}
},
{
"ticker": "VTMX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 14.1699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776847420855376508
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.0799999999999982946974341757595539093017578125,
"h": 36.155000000000001136868377216160297393798828125,
"l": 35.155000000000001136868377216160297393798828125,
"c": 35.4200000000000017053025658242404460906982421875,
"v": 103919.509015000003273598849773406982421875,
"vw": 35.54429999999999978399500832892954349517822265625
}
},
{
"ticker": "OGIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.81999999999999317878973670303821563720703125,
"S": 100,
"p": 35,
"s": 100,
"t": 1776845388348296750
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.1400000000000005684341886080801486968994140625,
"h": 45.530000000000001136868377216160297393798828125,
"l": 44.54429999999999978399500832892954349517822265625,
"c": 44.54429999999999978399500832892954349517822265625,
"v": 1421.217100000000073123374022543430328369140625,
"vw": 45.11489999999999866986399865709245204925537109375
}
},
{
"ticker": "SCHH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.559999999999998721023075631819665431976318359375,
"S": 1200,
"p": 22.8299999999999982946974341757595539093017578125,
"s": 3800,
"t": 1776847500641134487
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.469999999999998863131622783839702606201171875,
"h": 23.480000000000000426325641456060111522674560546875,
"l": 23.059999999999998721023075631819665431976318359375,
"c": 23.089999999999999857891452847979962825775146484375,
"v": 5110750.935891999863088130950927734375,
"vw": 23.20400000000000062527760746888816356658935546875
}
},
{
"ticker": "VCTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82,
"S": 100,
"p": 29.769999999999999573674358543939888477325439453125,
"s": 200,
"t": 1776845103795565774
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.6299999999999954525264911353588104248046875,
"h": 75.5400000000000062527760746888816356658935546875,
"l": 73.4500000000000028421709430404007434844970703125,
"c": 74.4200000000000017053025658242404460906982421875,
"v": 421036.3716739999945275485515594482421875,
"vw": 74.30140000000000100044417195022106170654296875
}
},
{
"ticker": "TOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.24000000000000198951966012828052043914794921875,
"S": 100,
"p": 8.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845374559872820
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.35000000000000142108547152020037174224853515625,
"h": 22.35000000000000142108547152020037174224853515625,
"l": 22.16629999999999967030817060731351375579833984375,
"c": 22.169399999999999550936990999616682529449462890625,
"v": 821.238000000000056388671509921550750732421875,
"vw": 22.1955999999999988858689903281629085540771484375
}
},
{
"ticker": "ALCY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 4.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776845394669306020
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.82000000000000028421709430404007434844970703125,
"h": 11.839999999999999857891452847979962825775146484375,
"l": 11.82000000000000028421709430404007434844970703125,
"c": 11.8300000000000000710542735760100185871124267578125,
"v": 428,
"vw": 11.8312000000000008270717444247566163539886474609375
}
},
{
"ticker": "QRED.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 10,
"s": 100,
"t": 1776845386874909439
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.019999999999999573674358543939888477325439453125,
"h": 10.019999999999999573674358543939888477325439453125,
"l": 10.019999999999999573674358543939888477325439453125,
"c": 10.019999999999999573674358543939888477325439453125,
"v": 1006,
"vw": 10.0202000000000008839151632855646312236785888671875
}
},
{
"ticker": "BAUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.400000000000005684341886080801486968994140625,
"S": 200,
"p": 48.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845376307050705
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.631000000000000227373675443232059478759765625,
"h": 51.6400000000000005684341886080801486968994140625,
"l": 51.50430000000000063664629124104976654052734375,
"c": 51.50430000000000063664629124104976654052734375,
"v": 25063,
"vw": 51.6323000000000007503331289626657962799072265625
}
},
{
"ticker": "PNOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 17.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776845393375695150
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.96000000000000085265128291212022304534912109375,
"h": 43.00500000000000255795384873636066913604736328125,
"l": 42.780000000000001136868377216160297393798828125,
"c": 42.8250000000000028421709430404007434844970703125,
"v": 14924,
"vw": 42.89320000000000021600499167107045650482177734375
}
},
{
"ticker": "RNRpG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.589999999999999857891452847979962825775146484375,
"S": 100,
"p": 15.17999999999999971578290569595992565155029296875,
"s": 600,
"t": 1776845378597023645
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.8800000000000007815970093361102044582366943359375,
"h": 15.8800000000000007815970093361102044582366943359375,
"l": 15.7599999999999997868371792719699442386627197265625,
"c": 15.7599999999999997868371792719699442386627197265625,
"v": 12862.5,
"vw": 15.8252000000000005996980689815245568752288818359375
}
},
{
"ticker": "CCTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.598899999999999987920773492078296840190887451171875,
"S": 100,
"p": 0.49899999999999999911182158029987476766109466552734375,
"s": 300,
"t": 1776845620984195851
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.57999999999999996003197111349436454474925994873046875,
"h": 0.618700000000000027711166694643907248973846435546875,
"l": 0.510099999999999997868371792719699442386627197265625,
"c": 0.5507999999999999563016217507538385689258575439453125,
"v": 31267,
"vw": 0.56189999999999995505817196317366324365139007568359375
}
},
{
"ticker": "EWV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.989999999999998436805981327779591083526611328125,
"S": 300,
"p": 19.980000000000000426325641456060111522674560546875,
"s": 300,
"t": 1776847457782178430
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.440000000000001278976924368180334568023681640625,
"h": 21,
"l": 20.187799999999999300825948012061417102813720703125,
"c": 20.6400000000000005684341886080801486968994140625,
"v": 36576.07455900000059045851230621337890625,
"vw": 20.471399999999999153033058973960578441619873046875
}
},
{
"ticker": "SKM",
"todaysChangePerc": -1.6830657690315862229368804037221707403659820556640625,
"todaysChange": -0.64999999999999857891452847979962825775146484375,
"updated": 1776845207751286536,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 38,
"s": 100,
"t": 1776847194738422410
},
"lastTrade": {
"c": [
12
],
"i": "71675258295127",
"p": 37.969999999999998863131622783839702606201171875,
"s": 222,
"t": 1776845207751286536,
"x": 4,
"ds": "222.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.89999999999999857891452847979962825775146484375,
"h": 40.49000000000000198951966012828052043914794921875,
"l": 38.42999999999999971578290569595992565155029296875,
"c": 38.61999999999999744204615126363933086395263671875,
"v": 2459866.6940009999088943004608154296875,
"vw": 39.1304999999999978399500832892954349517822265625
}
},
{
"ticker": "GBND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.719999999999998863131622783839702606201171875,
"S": 100,
"p": 47.77000000000000312638803734444081783294677734375,
"s": 300,
"t": 1776845392703240225
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.8900000000000005684341886080801486968994140625,
"h": 51.02000000000000312638803734444081783294677734375,
"l": 50.75999999999999801048033987171947956085205078125,
"c": 50.76910000000000167119651450775563716888427734375,
"v": 48067,
"vw": 50.8192999999999983629095368087291717529296875
}
},
{
"ticker": "BXSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 24,
"s": 200,
"t": 1776847314286864250
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.010000000000001563194018672220408916473388671875,
"h": 25.030000000000001136868377216160297393798828125,
"l": 24.1099999999999994315658113919198513031005859375,
"c": 24.1700000000000017053025658242404460906982421875,
"v": 2644465.29415600001811981201171875,
"vw": 24.364200000000000301270119962282478809356689453125
}
},
{
"ticker": "ONEQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.400000000000005684341886080801486968994140625,
"S": 200,
"p": 95.0400000000000062527760746888816356658935546875,
"s": 200,
"t": 1776845214681997278
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 96.4200000000000017053025658242404460906982421875,
"h": 96.529799999999994497557054273784160614013671875,
"l": 95.16009999999999990905052982270717620849609375,
"c": 95.5400000000000062527760746888816356658935546875,
"v": 426388.0890299999737180769443511962890625,
"vw": 95.9054000000000002046363078989088535308837890625
}
},
{
"ticker": "FNDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.599999999999994315658113919198513031005859375,
"S": 100,
"p": 19.629999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776845378627368208
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.61999999999999744204615126363933086395263671875,
"h": 49.75999999999999801048033987171947956085205078125,
"l": 48.81000000000000227373675443232059478759765625,
"c": 48.81000000000000227373675443232059478759765625,
"v": 106709.425086000002920627593994140625,
"vw": 49.28359999999999985220711096189916133880615234375
}
},
{
"ticker": "YPF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.6700000000000017053025658242404460906982421875,
"S": 600,
"p": 42.00999999999999801048033987171947956085205078125,
"s": 100,
"t": 1776846282623318821
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.0799999999999982946974341757595539093017578125,
"h": 43.655000000000001136868377216160297393798828125,
"l": 41.0799999999999982946974341757595539093017578125,
"c": 43.11999999999999744204615126363933086395263671875,
"v": 3375555.7308729998767375946044921875,
"vw": 42.96119999999999805595507496036589145660400390625
}
},
{
"ticker": "SLRC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.7799999999999993605115378159098327159881591796875,
"S": 100,
"p": 15.5600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776847226148417351
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.010000000000001563194018672220408916473388671875,
"h": 16.0799999999999982946974341757595539093017578125,
"l": 15.6300000000000007815970093361102044582366943359375,
"c": 15.6300000000000007815970093361102044582366943359375,
"v": 261296.55404099999577738344669342041015625,
"vw": 15.7536000000000004916955731459893286228179931640625
}
},
{
"ticker": "BDEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.469999999999998863131622783839702606201171875,
"S": 200,
"p": 48.18999999999999772626324556767940521240234375,
"s": 100,
"t": 1776845389043285475
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.14999999999999857891452847979962825775146484375,
"h": 51.24000000000000198951966012828052043914794921875,
"l": 50.82000000000000028421709430404007434844970703125,
"c": 50.91980000000000217141860048286616802215576171875,
"v": 6680,
"vw": 51.03079999999999927240423858165740966796875
}
},
{
"ticker": "BBHM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 4.86000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1776845378364394162
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.160000000000000142108547152020037174224853515625,
"h": 12.2599999999999997868371792719699442386627197265625,
"l": 12.0800000000000000710542735760100185871124267578125,
"c": 12.0800000000000000710542735760100185871124267578125,
"v": 258455,
"vw": 12.1263000000000005229594535194337368011474609375
}
},
{
"ticker": "CHAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.060000000000000053290705182007513940334320068359375,
"S": 400,
"p": 1.020000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1776845152654605734
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.060000000000000053290705182007513940334320068359375,
"h": 1.0900000000000000799360577730112709105014801025390625,
"l": 1.0300000000000000266453525910037569701671600341796875,
"c": 1.04000000000000003552713678800500929355621337890625,
"v": 62362.74196200000005774199962615966796875,
"vw": 1.0564999999999999946709294817992486059665679931640625
}
},
{
"ticker": "USIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.3700000000000045474735088646411895751953125,
"S": 200,
"p": 47.24000000000000198951966012828052043914794921875,
"s": 300,
"t": 1776845381540071109
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.375,
"h": 50.375,
"l": 50.23610000000000042064129956997931003570556640625,
"c": 50.23610000000000042064129956997931003570556640625,
"v": 571,
"vw": 50.3710999999999984311216394416987895965576171875
}
},
{
"ticker": "ONIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.0199999999999960209606797434389591217041015625,
"S": 100,
"p": 17.969999999999998863131622783839702606201171875,
"s": 100,
"t": 1776845391241767577
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.530000000000001136868377216160297393798828125,
"h": 46.1700000000000017053025658242404460906982421875,
"l": 44.5799999999999982946974341757595539093017578125,
"c": 44.6700000000000017053025658242404460906982421875,
"v": 112719.974193999994895420968532562255859375,
"vw": 44.94460000000000121644916362129151821136474609375
}
},
{
"ticker": "VFVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800001720413
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 144.509999999999990905052982270717620849609375,
"h": 145.395000000000010231815394945442676544189453125,
"l": 143,
"c": 143.180200000000013460521586239337921142578125,
"v": 8998.438556999999491381458938121795654296875,
"vw": 144.403400000000004865796654485166072845458984375
}
},
{
"ticker": "DUO",
"todaysChangePerc": -2.14285714285712902693603609804995357990264892578125,
"todaysChange": -0.029999999999999804600747665972448885440826416015625,
"updated": 1776845100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4699999999999999733546474089962430298328399658203125,
"S": 500,
"p": 1.3300000000000000710542735760100185871124267578125,
"s": 300,
"t": 1776845095437595723
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 1.37000000000000010658141036401502788066864013671875,
"s": 102,
"t": 1776845095437596073,
"x": 11,
"ds": "102.0"
},
"min": {
"dv": "102.0",
"dav": "102.0",
"av": 102,
"t": 1776845040000,
"n": 1,
"o": 1.37000000000000010658141036401502788066864013671875,
"h": 1.37000000000000010658141036401502788066864013671875,
"l": 1.37000000000000010658141036401502788066864013671875,
"c": 1.37000000000000010658141036401502788066864013671875,
"v": 102,
"vw": 1.37000000000000010658141036401502788066864013671875
},
"prevDay": {
"o": 1.37999999999999989341858963598497211933135986328125,
"h": 1.42949999999999999289457264239899814128875732421875,
"l": 1.37999999999999989341858963598497211933135986328125,
"c": 1.399999999999999911182158029987476766109466552734375,
"v": 30885.1455490000007557682693004608154296875,
"vw": 1.3945000000000000728306304154102690517902374267578125
}
},
{
"ticker": "RVSNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.0205000000000000008604228440844963188283145427703857421875,
"s": 100,
"t": 1776844800054049907
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "WNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.550000000000000710542735760100185871124267578125,
"S": 2000,
"p": 7.5,
"s": 600,
"t": 1776847211104106205
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.550000000000000710542735760100185871124267578125,
"h": 9.57000000000000028421709430404007434844970703125,
"l": 8.9199999999999999289457264239899814128875732421875,
"c": 8.9199999999999999289457264239899814128875732421875,
"v": 663146.238853999995626509189605712890625,
"vw": 9.201200000000000045474735088646411895751953125
}
},
{
"ticker": "MVSTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800018275748
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.055000000000000000277555756156289135105907917022705078125,
"h": 0.059899000000000000853983550541670410893857479095458984375,
"l": 0.055000000000000000277555756156289135105907917022705078125,
"c": 0.0559250000000000024868995751603506505489349365234375,
"v": 46993.4599999999991268850862979888916015625,
"vw": 0.0569199999999999983746334919487708248198032379150390625
}
},
{
"ticker": "TDAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8,
"S": 700,
"p": 2.95999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845383037311109
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.160000000000000142108547152020037174224853515625,
"h": 7.359899999999999664623828721232712268829345703125,
"l": 7.12999999999999989341858963598497211933135986328125,
"c": 7.339999999999999857891452847979962825775146484375,
"v": 1717538.16958300000987946987152099609375,
"vw": 7.30459999999999975983655531308613717555999755859375
}
},
{
"ticker": "TWLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8499999999999996447286321199499070644378662109375,
"S": 100,
"p": 9.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845383757674971
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TGE",
"todaysChangePerc": -2.75229357798165352733121835626661777496337890625,
"todaysChange": -0.0300000000000000266453525910037569701671600341796875,
"updated": 1776844837022266261,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2399999999999999911182158029987476766109466552734375,
"S": 600,
"p": 1.0800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776844806801763330
},
"lastTrade": {
"c": [
12
],
"i": "52983527524914",
"p": 1.060000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1776844837022266261,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.100000000000000088817841970012523233890533447265625,
"h": 1.12000000000000010658141036401502788066864013671875,
"l": 1.0845000000000000195399252334027551114559173583984375,
"c": 1.0900000000000000799360577730112709105014801025390625,
"v": 34855.8526259999998728744685649871826171875,
"vw": 1.0999000000000000998312543742940761148929595947265625
}
},
{
"ticker": "MUFG",
"todaysChangePerc": 0.45636052481459377094807905450579710304737091064453125,
"todaysChange": 0.0799999999999982946974341757595539093017578125,
"updated": 1776846960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.739999999999998436805981327779591083526611328125,
"S": 100,
"p": 17.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776847471092337915
},
"lastTrade": {
"c": [
12
],
"i": "52983525035312",
"p": 17.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776846958872390405,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "227.250097",
"av": 227,
"t": 1776846900000,
"n": 1,
"o": 17.6099999999999994315658113919198513031005859375,
"h": 17.6099999999999994315658113919198513031005859375,
"l": 17.6099999999999994315658113919198513031005859375,
"c": 17.6099999999999994315658113919198513031005859375,
"v": 100,
"vw": 17.6099999999999994315658113919198513031005859375
},
"prevDay": {
"o": 18,
"h": 18,
"l": 17.495000000000000994759830064140260219573974609375,
"c": 17.530000000000001136868377216160297393798828125,
"v": 4576345.07254599966108798980712890625,
"vw": 17.671600000000001529087967355735599994659423828125
}
},
{
"ticker": "CNR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 97.2900000000000062527760746888816356658935546875,
"S": 100,
"p": 83.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845241215194888
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 85.9500000000000028421709430404007434844970703125,
"h": 89.9800000000000039790393202565610408782958984375,
"l": 85.9249999999999971578290569595992565155029296875,
"c": 88.650000000000005684341886080801486968994140625,
"v": 1130250.96899800002574920654296875,
"vw": 88.3652000000000015234036254696547985076904296875
}
},
{
"ticker": "FCUV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.04000000000000003552713678800500929355621337890625,
"S": 100,
"p": 1.9199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776844988155298081
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.939999999999999946709294817992486059665679931640625,
"h": 2.180000000000000159872115546022541821002960205078125,
"l": 1.939999999999999946709294817992486059665679931640625,
"c": 2.04000000000000003552713678800500929355621337890625,
"v": 99498.81323800000245682895183563232421875,
"vw": 2.058199999999999807442918609012849628925323486328125
}
},
{
"ticker": "NFLU",
"todaysChangePerc": 1.4842940973420770678359303929028101265430450439453125,
"todaysChange": 0.42999999999999971578290569595992565155029296875,
"updated": 1776847380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 29.260000000000001563194018672220408916473388671875,
"s": 400,
"t": 1776847490806881554
},
"lastTrade": {
"c": [
12
],
"i": "52983525044032",
"p": 29.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776847340284847191,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "1551.0",
"dav": "2286.0",
"av": 2286,
"t": 1776847320000,
"n": 15,
"o": 29.379999999999999005240169935859739780426025390625,
"h": 29.39999999999999857891452847979962825775146484375,
"l": 29.379999999999999005240169935859739780426025390625,
"c": 29.39999999999999857891452847979962825775146484375,
"v": 1551,
"vw": 29.39560000000000172803993336856365203857421875
},
"prevDay": {
"o": 29.989999999999998436805981327779591083526611328125,
"h": 30.2650000000000005684341886080801486968994140625,
"l": 28.885000000000001563194018672220408916473388671875,
"c": 28.969999999999998863131622783839702606201171875,
"v": 272929.707149000023491680622100830078125,
"vw": 29.516200000000001324451659456826746463775634765625
}
},
{
"ticker": "IVSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 11.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845391168072887
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.543299999999998561861502821557223796844482421875,
"h": 27.543299999999998561861502821557223796844482421875,
"l": 27.543299999999998561861502821557223796844482421875,
"c": 27.543299999999998561861502821557223796844482421875,
"v": 320,
"vw": 27.870599999999999596411726088263094425201416015625
}
},
{
"ticker": "GENK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.8000000000000000444089209850062616169452667236328125,
"S": 200,
"p": 1.479999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1776844800058737502
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5949999999999999733546474089962430298328399658203125,
"h": 1.6950000000000000621724893790087662637233734130859375,
"l": 1.5949999999999999733546474089962430298328399658203125,
"c": 1.6399999999999999023003738329862244427204132080078125,
"v": 39913.1540509999977075494825839996337890625,
"vw": 1.6268000000000000238031816479633562266826629638671875
}
},
{
"ticker": "YALA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800000447098
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.910000000000000142108547152020037174224853515625,
"h": 7.04999999999999982236431605997495353221893310546875,
"l": 6.87000000000000010658141036401502788066864013671875,
"c": 6.9000000000000003552713678800500929355621337890625,
"v": 189090.959285999997518956661224365234375,
"vw": 6.967999999999999971578290569595992565155029296875
}
},
{
"ticker": "FLTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 76.340000000000003410605131648480892181396484375,
"s": 100,
"t": 1776847363314065362
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.9200000000000017053025658242404460906982421875,
"h": 81.2900000000000062527760746888816356658935546875,
"l": 79.8299999999999982946974341757595539093017578125,
"c": 80.1299999999999954525264911353588104248046875,
"v": 180177.40778899998986162245273590087890625,
"vw": 80.5567999999999955207385937683284282684326171875
}
},
{
"ticker": "ACI",
"todaysChangePerc": -0.52631578947368329313150070447591133415699005126953125,
"todaysChange": -0.089999999999999857891452847979962825775146484375,
"updated": 1776844806794866618,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.260000000000001563194018672220408916473388671875,
"S": 100,
"p": 17.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776847314300981280
},
"lastTrade": {
"c": [
12
],
"i": "71675224739895",
"p": 17.010000000000001563194018672220408916473388671875,
"s": 222,
"t": 1776844806794866618,
"x": 4,
"ds": "222.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.719999999999998863131622783839702606201171875,
"h": 17.1700000000000017053025658242404460906982421875,
"l": 16.550000000000000710542735760100185871124267578125,
"c": 17.10000000000000142108547152020037174224853515625,
"v": 6502315.2928860001266002655029296875,
"vw": 16.99889999999999901092451182194054126739501953125
}
},
{
"ticker": "CRCL",
"todaysChangePerc": 3.936679858362842399088776801363565027713775634765625,
"todaysChange": 3.780000000000001136868377216160297393798828125,
"updated": 1776847505988350315,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100,
"S": 300,
"p": 99.7600000000000051159076974727213382720947265625,
"s": 100,
"t": 1776847471345337467
},
"lastTrade": {
"c": [
12
],
"i": "52983543903281",
"p": 99.7999999999999971578290569595992565155029296875,
"s": 356,
"t": 1776847505988350315,
"x": 4,
"ds": "356.0"
},
"min": {
"dv": "2791.075209",
"dav": "226825.342198",
"av": 226825,
"t": 1776847260000,
"n": 57,
"o": 99.849999999999994315658113919198513031005859375,
"h": 99.9599999999999937472239253111183643341064453125,
"l": 99.849999999999994315658113919198513031005859375,
"c": 99.9599999999999937472239253111183643341064453125,
"v": 2791,
"vw": 99.9072000000000031150193535722792148590087890625
},
"prevDay": {
"o": 104.7300000000000039790393202565610408782958984375,
"h": 105.099999999999994315658113919198513031005859375,
"l": 95.7900000000000062527760746888816356658935546875,
"c": 96.0199999999999960209606797434389591217041015625,
"v": 12532596.6985849998891353607177734375,
"vw": 99.3977000000000003865352482534945011138916015625
}
},
{
"ticker": "NOEMW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1000000000000000055511151231257827021181583404541015625,
"S": 100,
"p": 0,
"s": 0,
"t": 1776845059160207848
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "OBAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776846660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.614500000000000046185277824406512081623077392578125,
"S": 100,
"p": 0.60999999999999998667732370449812151491641998291015625,
"s": 700,
"t": 1776846614165832884
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 0.61439999999999994617638776617241092026233673095703125,
"s": 156,
"t": 1776846614171726437,
"x": 8,
"ds": "156.0"
},
"min": {
"dv": "194.0",
"dav": "4769.0",
"av": 4769,
"t": 1776846600000,
"n": 2,
"o": 0.61439999999999994617638776617241092026233673095703125,
"h": 0.61439999999999994617638776617241092026233673095703125,
"l": 0.61439999999999994617638776617241092026233673095703125,
"c": 0.61439999999999994617638776617241092026233673095703125,
"v": 194,
"vw": 0.61439999999999994617638776617241092026233673095703125
},
"prevDay": {
"o": 0.66000000000000003108624468950438313186168670654296875,
"h": 0.67000000000000003996802888650563545525074005126953125,
"l": 0.56769999999999998241406728993752039968967437744140625,
"c": 0.61439999999999994617638776617241092026233673095703125,
"v": 1558772.82983199995942413806915283203125,
"vw": 0.60970000000000001971756091734278015792369842529296875
}
},
{
"ticker": "GUSH",
"todaysChangePerc": -0.8062274117319965238692702769185416400432586669921875,
"todaysChange": -0.28999999999999914734871708787977695465087890625,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.89999999999999857891452847979962825775146484375,
"S": 300,
"p": 35.57000000000000028421709430404007434844970703125,
"s": 700,
"t": 1776847500160216732
},
"lastTrade": {
"c": [
12
],
"i": "71675273238613",
"p": 35.67999999999999971578290569595992565155029296875,
"s": 600,
"t": 1776847414910498630,
"x": 4,
"ds": "600.0"
},
"min": {
"dv": "600.0",
"dav": "38478.0",
"av": 38478,
"t": 1776847380000,
"n": 1,
"o": 35.67999999999999971578290569595992565155029296875,
"h": 35.67999999999999971578290569595992565155029296875,
"l": 35.67999999999999971578290569595992565155029296875,
"c": 35.67999999999999971578290569595992565155029296875,
"v": 600,
"vw": 35.67999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 34.49000000000000198951966012828052043914794921875,
"h": 36.13000000000000255795384873636066913604736328125,
"l": 34.25999999999999801048033987171947956085205078125,
"c": 35.969999999999998863131622783839702606201171875,
"v": 1512099.839722000062465667724609375,
"vw": 35.26910000000000167119651450775563716888427734375
}
},
{
"ticker": "NTWOU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005552079
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TLDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40,
"S": 200,
"p": 22.010000000000001563194018672220408916473388671875,
"s": 300,
"t": 1776845390014581612
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.004999999999999005240169935859739780426025390625,
"h": 25.004999999999999005240169935859739780426025390625,
"l": 25,
"c": 25,
"v": 1771.25520000000005893525667488574981689453125,
"vw": 25.01689999999999969304553815163671970367431640625
}
},
{
"ticker": "STTK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.87999999999999989341858963598497211933135986328125,
"S": 400,
"p": 7,
"s": 100,
"t": 1776844800033114689
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.87999999999999989341858963598497211933135986328125,
"h": 8.0600000000000004973799150320701301097869873046875,
"l": 7.62999999999999989341858963598497211933135986328125,
"c": 7.7599999999999997868371792719699442386627197265625,
"v": 386335.548144000000320374965667724609375,
"vw": 7.80510000000000037090330806677229702472686767578125
}
},
{
"ticker": "TMTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 9.9700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776845378269655198
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MNPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 21.089999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776845381218294387
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.07000000000000028421709430404007434844970703125,
"h": 56.68999999999999772626324556767940521240234375,
"l": 52.24000000000000198951966012828052043914794921875,
"c": 52.71000000000000085265128291212022304534912109375,
"v": 185415.850341000012122094631195068359375,
"vw": 53.13510000000000133013600134290754795074462890625
}
},
{
"ticker": "EZM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800006034787
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.68999999999999772626324556767940521240234375,
"h": 73.429900000000003501554601825773715972900390625,
"l": 72.280000000000001136868377216160297393798828125,
"c": 72.469999999999998863131622783839702606201171875,
"v": 24410.7053999999989173375070095062255859375,
"vw": 72.7454000000000036152414395473897457122802734375
}
},
{
"ticker": "IBMX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.280000000000001136868377216160297393798828125,
"S": 200,
"p": 10.1300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776845371985634265
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.190000000000001278976924368180334568023681640625,
"h": 25.190000000000001278976924368180334568023681640625,
"l": 25.179899999999999948840923025272786617279052734375,
"c": 25.179899999999999948840923025272786617279052734375,
"v": 100.118999999999999772626324556767940521240234375,
"vw": 25.190000000000001278976924368180334568023681640625
}
},
{
"ticker": "ACRpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.9200000000000017053025658242404460906982421875,
"S": 300,
"p": 8.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845391442905219
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GEME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.22999999999999687361196265555918216705322265625,
"S": 100,
"p": 15.4900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776845374900797476
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.78999999999999914734871708787977695465087890625,
"h": 38.88000000000000255795384873636066913604736328125,
"l": 38.31000000000000227373675443232059478759765625,
"c": 38.50999999999999801048033987171947956085205078125,
"v": 83430.15499999999883584678173065185546875,
"vw": 38.55910000000000081854523159563541412353515625
}
},
{
"ticker": "SNWV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.969999999999998863131622783839702606201171875,
"S": 200,
"p": 16.25,
"s": 100,
"t": 1776845372824115538
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.9200000000000017053025658242404460906982421875,
"h": 20.504999999999999005240169935859739780426025390625,
"l": 19.300000000000000710542735760100185871124267578125,
"c": 19.3599999999999994315658113919198513031005859375,
"v": 37866.6540000000022700987756252288818359375,
"vw": 19.7573000000000007503331289626657962799072265625
}
},
{
"ticker": "EEMX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 19.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1776845398558948800
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.530000000000001136868377216160297393798828125,
"h": 49.530000000000001136868377216160297393798828125,
"l": 48.5150000000000005684341886080801486968994140625,
"c": 48.55799999999999982946974341757595539093017578125,
"v": 2578.2984839999999167048372328281402587890625,
"vw": 48.862200000000001409716787748038768768310546875
}
},
{
"ticker": "LXEO",
"todaysChangePerc": 3.815580286168524626333464766503311693668365478515625,
"todaysChange": 0.2400000000000002131628207280300557613372802734375,
"updated": 1776845820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.29000000000000003552713678800500929355621337890625,
"S": 400,
"p": 6.21999999999999975131004248396493494510650634765625,
"s": 500,
"t": 1776846325699682199
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 6.53000000000000024868995751603506505489349365234375,
"s": 297,
"t": 1776845811336471372,
"x": 12,
"ds": "297.0"
},
"min": {
"dv": "300.0",
"dav": "457.0",
"av": 457,
"t": 1776845760000,
"n": 4,
"o": 6.53000000000000024868995751603506505489349365234375,
"h": 6.53000000000000024868995751603506505489349365234375,
"l": 6.53000000000000024868995751603506505489349365234375,
"c": 6.53000000000000024868995751603506505489349365234375,
"v": 300,
"vw": 6.5298999999999995935695551452226936817169189453125
},
"prevDay": {
"o": 6.54999999999999982236431605997495353221893310546875,
"h": 6.62999999999999989341858963598497211933135986328125,
"l": 6.21999999999999975131004248396493494510650634765625,
"c": 6.29000000000000003552713678800500929355621337890625,
"v": 764099.5443649999797344207763671875,
"vw": 6.332499999999999573674358543939888477325439453125
}
},
{
"ticker": "ISOU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800016999177
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.1199999999999992184029906638897955417633056640625,
"h": 12.2599999999999997868371792719699442386627197265625,
"l": 11.5999999999999996447286321199499070644378662109375,
"c": 11.8300000000000000710542735760100185871124267578125,
"v": 69085.361575000002630986273288726806640625,
"vw": 11.900999999999999801048033987171947956085205078125
}
},
{
"ticker": "TROX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.96000000000000085265128291212022304534912109375,
"S": 200,
"p": 9.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776846290247508887
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.410000000000000142108547152020037174224853515625,
"h": 9.6400000000000005684341886080801486968994140625,
"l": 9.1150000000000002131628207280300557613372802734375,
"c": 9.5999999999999996447286321199499070644378662109375,
"v": 2142461.6757780001498758792877197265625,
"vw": 9.448299999999999698729880037717521190643310546875
}
},
{
"ticker": "CCSO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.090000000000003410605131648480892181396484375,
"S": 200,
"p": 11.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845383949458225
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.96000000000000085265128291212022304534912109375,
"h": 28.07000000000000028421709430404007434844970703125,
"l": 27.559999999999998721023075631819665431976318359375,
"c": 27.559999999999998721023075631819665431976318359375,
"v": 12357.9657000000006519258022308349609375,
"vw": 27.955400000000000915179043659009039402008056640625
}
},
{
"ticker": "IJK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800009746937
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 110.7099999999999937472239253111183643341064453125,
"h": 111.5799999999999982946974341757595539093017578125,
"l": 109.31999999999999317878973670303821563720703125,
"c": 109.68000000000000682121026329696178436279296875,
"v": 211742.793403999996371567249298095703125,
"vw": 110.191000000000002501110429875552654266357421875
}
},
{
"ticker": "KN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.27000000000000312638803734444081783294677734375,
"S": 200,
"p": 31.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776846320280737792
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.510000000000001563194018672220408916473388671875,
"h": 31.5,
"l": 30.39999999999999857891452847979962825775146484375,
"c": 31.4200000000000017053025658242404460906982421875,
"v": 943802.8149709999561309814453125,
"vw": 31.1905000000000001136868377216160297393798828125
}
},
{
"ticker": "USBpS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800006478779
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18,
"h": 18.019999999999999573674358543939888477325439453125,
"l": 17.8299999999999982946974341757595539093017578125,
"c": 17.8299999999999982946974341757595539093017578125,
"v": 24209.0017000000007101334631443023681640625,
"vw": 17.913599999999998857447280897758901119232177734375
}
},
{
"ticker": "F",
"todaysChangePerc": 0.86071987480439127171649715819512493908405303955078125,
"todaysChange": 0.1100000000000012079226507921703159809112548828125,
"updated": 1776847320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.9000000000000003552713678800500929355621337890625,
"S": 1100,
"p": 12.8499999999999996447286321199499070644378662109375,
"s": 2300,
"t": 1776847501468461697
},
"lastTrade": {
"c": [
12
],
"i": "52983542272069",
"p": 12.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776847283353149886,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "4720.712321",
"av": 4720,
"t": 1776847260000,
"n": 1,
"o": 12.8900000000000005684341886080801486968994140625,
"h": 12.8900000000000005684341886080801486968994140625,
"l": 12.8900000000000005684341886080801486968994140625,
"c": 12.8900000000000005684341886080801486968994140625,
"v": 100,
"vw": 12.8900000000000005684341886080801486968994140625
},
"prevDay": {
"o": 12.8699999999999992184029906638897955417633056640625,
"h": 13.0299999999999993605115378159098327159881591796875,
"l": 12.7750000000000003552713678800500929355621337890625,
"c": 12.7799999999999993605115378159098327159881591796875,
"v": 32199730.9281589984893798828125,
"vw": 12.873599999999999710098563809879124164581298828125
}
},
{
"ticker": "CFO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.18000000000000682121026329696178436279296875,
"S": 100,
"p": 73.31999999999999317878973670303821563720703125,
"s": 100,
"t": 1776844806089845587
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.06999999999999317878973670303821563720703125,
"h": 78.23029999999999972715158946812152862548828125,
"l": 77.400000000000005684341886080801486968994140625,
"c": 77.489699999999999135980033315718173980712890625,
"v": 9623.59029999999984283931553363800048828125,
"vw": 77.73709999999999809006112627685070037841796875
}
},
{
"ticker": "RFAM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 3.95999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845386550595117
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.8300000000000000710542735760100185871124267578125,
"h": 9.8300000000000000710542735760100185871124267578125,
"l": 9.82000000000000028421709430404007434844970703125,
"c": 9.8300000000000000710542735760100185871124267578125,
"v": 54859,
"vw": 9.8300000000000000710542735760100185871124267578125
}
},
{
"ticker": "SCPQW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.200000000000000011102230246251565404236316680908203125,
"s": 100,
"t": 1776844802515285841
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.270000000000000017763568394002504646778106689453125,
"h": 0.270000000000000017763568394002504646778106689453125,
"l": 0.270000000000000017763568394002504646778106689453125,
"c": 0.270000000000000017763568394002504646778106689453125,
"v": 100,
"vw": 0.270000000000000017763568394002504646778106689453125
}
},
{
"ticker": "GGLS",
"todaysChangePerc": -0.76214671324229976701047917231335304677486419677734375,
"todaysChange": -0.0480000000000000426325641456060111522674560546875,
"updated": 1776846660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.2599999999999997868371792719699442386627197265625,
"S": 11700,
"p": 6.25,
"s": 5400,
"t": 1776847491500364859
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 6.25,
"s": 108,
"t": 1776846609843212972,
"x": 4,
"ds": "108.0"
},
"min": {
"dv": "108.0",
"dav": "637.0",
"av": 637,
"t": 1776846600000,
"n": 1,
"o": 6.25,
"h": 6.25,
"l": 6.25,
"c": 6.25,
"v": 108,
"vw": 6.25
},
"prevDay": {
"o": 6.20000000000000017763568394002504646778106689453125,
"h": 6.30999999999999960920149533194489777088165283203125,
"l": 6.16500000000000003552713678800500929355621337890625,
"c": 6.2980000000000000426325641456060111522674560546875,
"v": 15875752.05247499980032444000244140625,
"vw": 6.23989999999999955804241835721768438816070556640625
}
},
{
"ticker": "XTOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 13.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845374912401694
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.72099999999999653255144949071109294891357421875,
"h": 34.72099999999999653255144949071109294891357421875,
"l": 34.59089999999999776036929688416421413421630859375,
"c": 34.59089999999999776036929688416421413421630859375,
"v": 1483,
"vw": 34.67410000000000280806489172391593456268310546875
}
},
{
"ticker": "OMFL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800009841192
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.1299999999999954525264911353588104248046875,
"h": 65.219999999999998863131622783839702606201171875,
"l": 64.4899999999999948840923025272786617279052734375,
"c": 64.56000000000000227373675443232059478759765625,
"v": 207619.10529599999426864087581634521484375,
"vw": 64.8259000000000042973624658770859241485595703125
}
},
{
"ticker": "PMVP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.45999999999999996447286321199499070644378662109375,
"S": 100,
"p": 1.350000000000000088817841970012523233890533447265625,
"s": 1000,
"t": 1776847324482806143
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.439999999999999946709294817992486059665679931640625,
"h": 1.50499999999999989341858963598497211933135986328125,
"l": 1.439999999999999946709294817992486059665679931640625,
"c": 1.45999999999999996447286321199499070644378662109375,
"v": 338325.884615999995730817317962646484375,
"vw": 1.4656000000000000138555833473219536244869232177734375
}
},
{
"ticker": "CDEI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 133.56999999999999317878973670303821563720703125,
"S": 100,
"p": 33.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1776845380617137920
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.6098999999999961119101499207317829132080078125,
"h": 84.6098999999999961119101499207317829132080078125,
"l": 84.01200000000000045474735088646411895751953125,
"c": 84.01200000000000045474735088646411895751953125,
"v": 885.25693000000001120497472584247589111328125,
"vw": 84.544700000000005957190296612679958343505859375
}
},
{
"ticker": "ZTO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 24.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776846034303954829
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.550000000000000710542735760100185871124267578125,
"h": 25.92999999999999971578290569595992565155029296875,
"l": 25.379999999999999005240169935859739780426025390625,
"c": 25.519999999999999573674358543939888477325439453125,
"v": 1615118.3345329998992383480072021484375,
"vw": 25.565000000000001278976924368180334568023681640625
}
},
{
"ticker": "NCDL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.4199999999999999289457264239899814128875732421875,
"S": 100,
"p": 14.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776847422531324909
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.67999999999999971578290569595992565155029296875,
"h": 14.769999999999999573674358543939888477325439453125,
"l": 14.2799999999999993605115378159098327159881591796875,
"c": 14.2799999999999993605115378159098327159881591796875,
"v": 138975.624829999986104667186737060546875,
"vw": 14.4383999999999996788346834364347159862518310546875
}
},
{
"ticker": "SBXE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8699999999999992184029906638897955417633056640625,
"S": 200,
"p": 9.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845386232708499
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TRMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.18000000000000682121026329696178436279296875,
"S": 100,
"p": 67.900000000000005684341886080801486968994140625,
"s": 200,
"t": 1776847475384280718
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.56000000000000227373675443232059478759765625,
"h": 70.7999999999999971578290569595992565155029296875,
"l": 68.900000000000005684341886080801486968994140625,
"c": 68.969999999999998863131622783839702606201171875,
"v": 1480511.7367400000803172588348388671875,
"vw": 69.3319000000000045247361413203179836273193359375
}
},
{
"ticker": "AKAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.45000000000000017763568394002504646778106689453125,
"S": 100,
"p": 3.100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776846177933511654
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.399999999999999911182158029987476766109466552734375,
"h": 3.470000000000000195399252334027551114559173583984375,
"l": 3.180000000000000159872115546022541821002960205078125,
"c": 3.25,
"v": 31057.26795499999934691004455089569091796875,
"vw": 3.29619999999999979678477757261134684085845947265625
}
},
{
"ticker": "WIMI",
"todaysChangePerc": -2.0512820512820528762176763848401606082916259765625,
"todaysChange": -0.04000000000000003552713678800500929355621337890625,
"updated": 1776844814005165475,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2,
"S": 1000,
"p": 1.7600000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776846033469506700
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.9099999999999999200639422269887290894985198974609375,
"s": 194,
"t": 1776844814005165475,
"x": 4,
"ds": "194.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.37999999999999989341858963598497211933135986328125,
"h": 2.37999999999999989341858963598497211933135986328125,
"l": 1.600000000000000088817841970012523233890533447265625,
"c": 1.9499999999999999555910790149937383830547332763671875,
"v": 999812.8179049999453127384185791015625,
"vw": 1.8749000000000000110134124042815528810024261474609375
}
},
{
"ticker": "QDEL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.5999999999999996447286321199499070644378662109375,
"S": 200,
"p": 12.0999999999999996447286321199499070644378662109375,
"s": 300,
"t": 1776847043452947822
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.8900000000000005684341886080801486968994140625,
"h": 13.4900000000000002131628207280300557613372802734375,
"l": 11.71000000000000085265128291212022304534912109375,
"c": 12.03999999999999914734871708787977695465087890625,
"v": 2374385.7452890002168715000152587890625,
"vw": 12.2187999999999998834709913353435695171356201171875
}
},
{
"ticker": "MDU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.629999999999999005240169935859739780426025390625,
"S": 100,
"p": 11,
"s": 100,
"t": 1776847314347870423
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.8900000000000005684341886080801486968994140625,
"h": 22,
"l": 21.379999999999999005240169935859739780426025390625,
"c": 21.4200000000000017053025658242404460906982421875,
"v": 884246.413632999989204108715057373046875,
"vw": 21.4859000000000008867573342286050319671630859375
}
},
{
"ticker": "PAB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.06000000000000227373675443232059478759765625,
"S": 200,
"p": 39.53999999999999914734871708787977695465087890625,
"s": 300,
"t": 1776845373029373495
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.72999999999999687361196265555918216705322265625,
"h": 42.72999999999999687361196265555918216705322265625,
"l": 42.5399000000000029331204132176935672760009765625,
"c": 42.5399000000000029331204132176935672760009765625,
"v": 11188,
"vw": 42.6073999999999983856469043530523777008056640625
}
},
{
"ticker": "CELUW",
"todaysChangePerc": 4.16666666666667850904559600166976451873779296875,
"todaysChange": 0.0004000000000000010491607582707729307003319263458251953125,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.01000000000000000020816681711721685132943093776702880859375,
"S": 2400,
"p": 0.00770000000000000024702462297909733024425804615020751953125,
"s": 100,
"t": 1776844801270933874
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 0.01000000000000000020816681711721685132943093776702880859375,
"s": 831,
"t": 1776844801270934049,
"x": 11,
"ds": "831.0"
},
"min": {
"dv": "831.0",
"dav": "831.0",
"av": 831,
"t": 1776844800000,
"n": 1,
"o": 0.01000000000000000020816681711721685132943093776702880859375,
"h": 0.01000000000000000020816681711721685132943093776702880859375,
"l": 0.01000000000000000020816681711721685132943093776702880859375,
"c": 0.01000000000000000020816681711721685132943093776702880859375,
"v": 831,
"vw": 0.01000000000000000020816681711721685132943093776702880859375
},
"prevDay": {
"o": 0.00889999999999999992505994583780193352140486240386962890625,
"h": 0.00959999999999999915900605884644392062909901142120361328125,
"l": 0.00889999999999999992505994583780193352140486240386962890625,
"c": 0.00959999999999999915900605884644392062909901142120361328125,
"v": 33601,
"vw": 0.0095580000000000005233591338082987931556999683380126953125
}
},
{
"ticker": "GPACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 4.05999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1776845388349769887
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FINT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 13.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845386522647544
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.090000000000003410605131648480892181396484375,
"h": 35.090000000000003410605131648480892181396484375,
"l": 34.5859999999999985220711096189916133880615234375,
"c": 34.5859999999999985220711096189916133880615234375,
"v": 691,
"vw": 34.9816000000000002501110429875552654266357421875
}
},
{
"ticker": "WEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 282.26999999999998181010596454143524169921875,
"S": 100,
"p": 71.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776845385992549940
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 177.44999999999998863131622783839702606201171875,
"h": 178.6200000000000045474735088646411895751953125,
"l": 175.465000000000003410605131648480892181396484375,
"c": 177.530000000000001136868377216160297393798828125,
"v": 548820.7455049999989569187164306640625,
"vw": 177.446499999999986130205797962844371795654296875
}
},
{
"ticker": "OM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.79999999999999982236431605997495353221893310546875,
"S": 2000,
"p": 4.05999999999999960920149533194489777088165283203125,
"s": 300,
"t": 1776844800009815942
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.589999999999999857891452847979962825775146484375,
"h": 4.63210000000000032827074392116628587245941162109375,
"l": 4.42999999999999971578290569595992565155029296875,
"c": 4.45000000000000017763568394002504646778106689453125,
"v": 114463.289745000001857988536357879638671875,
"vw": 4.49289999999999967172925607883371412754058837890625
}
},
{
"ticker": "XBPEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800000994233
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TNDM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.75,
"S": 500,
"p": 16.39999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776847218205055073
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.35000000000000142108547152020037174224853515625,
"h": 21.535000000000000142108547152020037174224853515625,
"l": 19.989999999999998436805981327779591083526611328125,
"c": 20.030000000000001136868377216160297393798828125,
"v": 1340694.4743570000864565372467041015625,
"vw": 20.295500000000000540012479177676141262054443359375
}
},
{
"ticker": "FTSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.18999999999999772626324556767940521240234375,
"S": 100,
"p": 42.02000000000000312638803734444081783294677734375,
"s": 300,
"t": 1776844801087119750
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.99000000000000198951966012828052043914794921875,
"h": 45.06989999999999696456143283285200595855712890625,
"l": 44.9500000000000028421709430404007434844970703125,
"c": 45.02000000000000312638803734444081783294677734375,
"v": 338959.1258849999867379665374755859375,
"vw": 45.00399999999999778310666442848742008209228515625
}
},
{
"ticker": "FRD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29,
"S": 500,
"p": 7.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845395538699173
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.5,
"h": 19.5,
"l": 18.769999999999999573674358543939888477325439453125,
"c": 18.8599999999999994315658113919198513031005859375,
"v": 15530.754602999999406165443360805511474609375,
"vw": 19.10549999999999926103555480949580669403076171875
}
},
{
"ticker": "LOCL",
"todaysChangePerc": -14.0893470790378056989311517099849879741668701171875,
"todaysChange": -0.410000000000000142108547152020037174224853515625,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.5099999999999997868371792719699442386627197265625,
"S": 100,
"p": 2.5,
"s": 3100,
"t": 1776847490080345447
},
"lastTrade": {
"c": [
12
],
"i": "52984750289518",
"p": 2.5,
"s": 603,
"t": 1776847448126156957,
"x": 21,
"ds": "603.0"
},
"min": {
"dv": "2016.0",
"dav": "467165.0",
"av": 467165,
"t": 1776847440000,
"n": 12,
"o": 2.5,
"h": 2.5,
"l": 2.5,
"c": 2.5,
"v": 2016,
"vw": 2.5
},
"prevDay": {
"o": 2.839999999999999857891452847979962825775146484375,
"h": 3.12999999999999989341858963598497211933135986328125,
"l": 2.569999999999999840127884453977458178997039794921875,
"c": 2.910000000000000142108547152020037174224853515625,
"v": 82421724.09911499917507171630859375,
"vw": 2.867199999999999970867747833835892379283905029296875
}
},
{
"ticker": "CXDO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.29000000000000003552713678800500929355621337890625,
"S": 500,
"p": 6.54999999999999982236431605997495353221893310546875,
"s": 500,
"t": 1776847218211730012
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.70999999999999996447286321199499070644378662109375,
"h": 6.87000000000000010658141036401502788066864013671875,
"l": 6.57500000000000017763568394002504646778106689453125,
"c": 6.5800000000000000710542735760100185871124267578125,
"v": 73517.056916999994427897036075592041015625,
"vw": 6.6714000000000002188471626141108572483062744140625
}
},
{
"ticker": "DARE",
"todaysChangePerc": 5.9322033898305139842932476312853395938873291015625,
"todaysChange": 0.140000000000000124344978758017532527446746826171875,
"updated": 1776846060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.600000000000000088817841970012523233890533447265625,
"S": 1500,
"p": 2.4900000000000002131628207280300557613372802734375,
"s": 300,
"t": 1776847209309400058
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "7",
"p": 2.5,
"s": 108,
"t": 1776846020163169813,
"x": 8,
"ds": "108.0"
},
"min": {
"dv": "1750.0",
"dav": "4302.0",
"av": 4302,
"t": 1776846000000,
"n": 4,
"o": 2.4900000000000002131628207280300557613372802734375,
"h": 2.5,
"l": 2.4900000000000002131628207280300557613372802734375,
"c": 2.5,
"v": 1750,
"vw": 2.490600000000000147082346302340738475322723388671875
},
"prevDay": {
"o": 2.850000000000000088817841970012523233890533447265625,
"h": 2.95000000000000017763568394002504646778106689453125,
"l": 2.2599999999999997868371792719699442386627197265625,
"c": 2.359999999999999875655021241982467472553253173828125,
"v": 1249688.451005999930202960968017578125,
"vw": 2.61010000000000008668621376273222267627716064453125
}
},
{
"ticker": "EVRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 128.56000000000000227373675443232059478759765625,
"S": 200,
"p": 75.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776847502128418723
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81.8900000000000005684341886080801486968994140625,
"h": 81.8900000000000005684341886080801486968994140625,
"l": 80.1200000000000045474735088646411895751953125,
"c": 80.349999999999994315658113919198513031005859375,
"v": 1606314.159384000115096569061279296875,
"vw": 80.4749000000000052068571676500141620635986328125
}
},
{
"ticker": "IVF",
"todaysChangePerc": -1.8604651162790715179795597578049637377262115478515625,
"todaysChange": -0.04000000000000003552713678800500929355621337890625,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.189999999999999946709294817992486059665679931640625,
"S": 500,
"p": 2.100000000000000088817841970012523233890533447265625,
"s": 200,
"t": 1776845438819401101
},
"lastTrade": {
"c": [
12,
41
],
"i": "1",
"p": 2.109999999999999875655021241982467472553253173828125,
"s": 208,
"t": 1776844800022854312,
"x": 11,
"ds": "208.0"
},
"min": {
"dv": "217.0",
"dav": "226.0",
"av": 226,
"t": 1776844800000,
"n": 3,
"o": 2.109999999999999875655021241982467472553253173828125,
"h": 2.109999999999999875655021241982467472553253173828125,
"l": 2.109999999999999875655021241982467472553253173828125,
"c": 2.109999999999999875655021241982467472553253173828125,
"v": 217,
"vw": 2.111200000000000187583282240666449069976806640625
},
"prevDay": {
"o": 2.270000000000000017763568394002504646778106689453125,
"h": 2.27179999999999981952214511693455278873443603515625,
"l": 2.120699999999999807442918609012849628925323486328125,
"c": 2.149999999999999911182158029987476766109466552734375,
"v": 35017.379847999996854923665523529052734375,
"vw": 2.20849999999999990762944435118697583675384521484375
}
},
{
"ticker": "INDS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 37,
"s": 400,
"t": 1776845391545383383
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.74000000000000198951966012828052043914794921875,
"h": 40.78999999999999914734871708787977695465087890625,
"l": 40.13000000000000255795384873636066913604736328125,
"c": 40.2205000000000012505552149377763271331787109375,
"v": 8089.7049870000000737491063773632049560546875,
"vw": 40.37250000000000227373675443232059478759765625
}
},
{
"ticker": "IMMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.95999999999999996447286321199499070644378662109375,
"S": 2000,
"p": 6.45000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776844968168222917
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.5800000000000000710542735760100185871124267578125,
"h": 6.730000000000000426325641456060111522674560546875,
"l": 6.44000000000000039079850466805510222911834716796875,
"c": 6.45000000000000017763568394002504646778106689453125,
"v": 751916.296341000008396804332733154296875,
"vw": 6.56979999999999986215470926254056394100189208984375
}
},
{
"ticker": "KBH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.75,
"S": 200,
"p": 51.75,
"s": 100,
"t": 1776847211055295969
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.24000000000000198951966012828052043914794921875,
"h": 57.5499999999999971578290569595992565155029296875,
"l": 55.56000000000000227373675443232059478759765625,
"c": 55.74000000000000198951966012828052043914794921875,
"v": 1271347.43062400002963840961456298828125,
"vw": 56.242199999999996862243278883397579193115234375
}
},
{
"ticker": "SCYB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.519999999999999573674358543939888477325439453125,
"S": 100,
"p": 25.5,
"s": 700,
"t": 1776844800048303955
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.3599999999999994315658113919198513031005859375,
"h": 26.370000000000000994759830064140260219573974609375,
"l": 26.285000000000000142108547152020037174224853515625,
"c": 26.309999999999998721023075631819665431976318359375,
"v": 1014416.04788199998438358306884765625,
"vw": 26.324200000000001153921402874402701854705810546875
}
},
{
"ticker": "BULD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 12.2400000000000002131628207280300557613372802734375,
"s": 200,
"t": 1776845379981009957
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.9200000000000017053025658242404460906982421875,
"h": 31.089999999999999857891452847979962825775146484375,
"l": 30.5979999999999989768184605054557323455810546875,
"c": 30.5979999999999989768184605054557323455810546875,
"v": 2343.350800000000162981450557708740234375,
"vw": 30.95009999999999905639924691058695316314697265625
}
},
{
"ticker": "MSW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2199999999999999733546474089962430298328399658203125,
"S": 1100,
"p": 0.90000000000000002220446049250313080847263336181640625,
"s": 1500,
"t": 1776844842855760856
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0900000000000000799360577730112709105014801025390625,
"h": 1.149999999999999911182158029987476766109466552734375,
"l": 1.0900000000000000799360577730112709105014801025390625,
"c": 1.12000000000000010658141036401502788066864013671875,
"v": 17454.39129999999931897036731243133544921875,
"vw": 1.1207000000000000294875235340441577136516571044921875
}
},
{
"ticker": "SIGIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.989999999999998436805981327779591083526611328125,
"S": 100,
"p": 6.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845381474342676
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.32000000000000028421709430404007434844970703125,
"h": 16.443500000000000227373675443232059478759765625,
"l": 16.32000000000000028421709430404007434844970703125,
"c": 16.349299999999999499777914024889469146728515625,
"v": 1929,
"vw": 16.363800000000001233502189279533922672271728515625
}
},
{
"ticker": "TAXS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.36999999999999744204615126363933086395263671875,
"S": 300,
"p": 47.36999999999999744204615126363933086395263671875,
"s": 300,
"t": 1776844800021896592
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.3900000000000005684341886080801486968994140625,
"h": 50.39999999999999857891452847979962825775146484375,
"l": 50.3900000000000005684341886080801486968994140625,
"c": 50.39999999999999857891452847979962825775146484375,
"v": 3556,
"vw": 50.3967999999999989313437254168093204498291015625
}
},
{
"ticker": "KTTA",
"todaysChangePerc": -0.28985507246376840395640783754060976207256317138671875,
"todaysChange": -0.0020000000000000017763568394002504646778106689453125,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.7298999999999999932498440102790482342243194580078125,
"S": 100,
"p": 0.6879999999999999449329379785922355949878692626953125,
"s": 1100,
"t": 1776846036430561733
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 0.6879999999999999449329379785922355949878692626953125,
"s": 100,
"t": 1776844852702938158,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "300.0",
"dav": "327.0",
"av": 327,
"t": 1776844800000,
"n": 2,
"o": 0.689999999999999946709294817992486059665679931640625,
"h": 0.689999999999999946709294817992486059665679931640625,
"l": 0.6879999999999999449329379785922355949878692626953125,
"c": 0.6879999999999999449329379785922355949878692626953125,
"v": 300,
"vw": 0.6893000000000000238031816479633562266826629638671875
},
"prevDay": {
"o": 0.717400000000000037658764995285309851169586181640625,
"h": 0.770000000000000017763568394002504646778106689453125,
"l": 0.6879999999999999449329379785922355949878692626953125,
"c": 0.689999999999999946709294817992486059665679931640625,
"v": 465445.4739829999743960797786712646484375,
"vw": 0.70869999999999999662492200513952411711215972900390625
}
},
{
"ticker": "ZENA",
"todaysChangePerc": 3.414634146341477549668752544675953686237335205078125,
"todaysChange": 0.07000000000000028421709430404007434844970703125,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.12999999999999989341858963598497211933135986328125,
"S": 300,
"p": 2.12000000000000010658141036401502788066864013671875,
"s": 6300,
"t": 1776847504428361749
},
"lastTrade": {
"c": [
12
],
"i": "50",
"p": 2.12000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1776847459045274082,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "114.0",
"dav": "58941.0",
"av": 58941,
"t": 1776847440000,
"n": 2,
"o": 2.12000000000000010658141036401502788066864013671875,
"h": 2.12000000000000010658141036401502788066864013671875,
"l": 2.12000000000000010658141036401502788066864013671875,
"c": 2.12000000000000010658141036401502788066864013671875,
"v": 114,
"vw": 2.12000000000000010658141036401502788066864013671875
},
"prevDay": {
"o": 2.0449999999999999289457264239899814128875732421875,
"h": 2.140000000000000124344978758017532527446746826171875,
"l": 2.04000000000000003552713678800500929355621337890625,
"c": 2.04999999999999982236431605997495353221893310546875,
"v": 1510616.0355320000089704990386962890625,
"vw": 2.08190000000000008384404281969182193279266357421875
}
},
{
"ticker": "TIMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 26.260000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776844831916753396
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.07000000000000028421709430404007434844970703125,
"h": 27.094999999999998863131622783839702606201171875,
"l": 26.519999999999999573674358543939888477325439453125,
"c": 26.550000000000000710542735760100185871124267578125,
"v": 232859.57317200000397861003875732421875,
"vw": 26.694900000000000517275111633352935314178466796875
}
},
{
"ticker": "VABS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800000457422
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.1700000000000017053025658242404460906982421875,
"h": 24.1700000000000017053025658242404460906982421875,
"l": 24.1700000000000017053025658242404460906982421875,
"c": 24.1700000000000017053025658242404460906982421875,
"v": 103.2503999999999990677679306827485561370849609375,
"vw": 24.1674000000000006593836587853729724884033203125
}
},
{
"ticker": "QDVO",
"todaysChangePerc": 0.354404145077728716106690853848704136908054351806640625,
"todaysChange": 0.10260000000000246700437855906784534454345703125,
"updated": 1776846660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.190000000000001278976924368180334568023681640625,
"S": 100,
"p": 28.75,
"s": 100,
"t": 1776844800043511257
},
"lastTrade": {
"c": [
12
],
"i": "71675273041497",
"p": 29.052600000000001756461642798967659473419189453125,
"s": 139,
"t": 1776846632390758576,
"x": 4,
"ds": "139.0"
},
"min": {
"dv": "139.0",
"dav": "1810.0",
"av": 1810,
"t": 1776846600000,
"n": 1,
"o": 29.052600000000001756461642798967659473419189453125,
"h": 29.052600000000001756461642798967659473419189453125,
"l": 29.052600000000001756461642798967659473419189453125,
"c": 29.052600000000001756461642798967659473419189453125,
"v": 139,
"vw": 29.052600000000001756461642798967659473419189453125
},
"prevDay": {
"o": 29.1099999999999994315658113919198513031005859375,
"h": 29.1099999999999994315658113919198513031005859375,
"l": 28.879999999999999005240169935859739780426025390625,
"c": 28.949999999999999289457264239899814128875732421875,
"v": 210146.477584999985992908477783203125,
"vw": 29.00240000000000151203494169749319553375244140625
}
},
{
"ticker": "IIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.53999999999999914734871708787977695465087890625,
"S": 200,
"p": 4.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776847218280763207
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.410000000000000142108547152020037174224853515625,
"h": 12.4199000000000001620037437533028423786163330078125,
"l": 12.2200000000000006394884621840901672840118408203125,
"c": 12.2400000000000002131628207280300557613372802734375,
"v": 172203.6030700000119395554065704345703125,
"vw": 12.31830000000000069348971010185778141021728515625
}
},
{
"ticker": "RJF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 245.960000000000007958078640513122081756591796875,
"S": 100,
"p": 148.669999999999987494447850622236728668212890625,
"s": 100,
"t": 1776847500096208646
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 151.94999999999998863131622783839702606201171875,
"h": 155.3600000000000136424205265939235687255859375,
"l": 151.78010000000000445652403868734836578369140625,
"c": 154.539999999999992041921359486877918243408203125,
"v": 1397430.1048799999989569187164306640625,
"vw": 154.255400000000008731149137020111083984375
}
},
{
"ticker": "JPUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 144.259999999999990905052982270717620849609375,
"S": 100,
"p": 54.409999999999996589394868351519107818603515625,
"s": 200,
"t": 1776845113596164215
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 137.2296000000000049112713895738124847412109375,
"h": 137.2296000000000049112713895738124847412109375,
"l": 136.009999999999990905052982270717620849609375,
"c": 136.009999999999990905052982270717620849609375,
"v": 7460.3077999999995881807990372180938720703125,
"vw": 136.4759999999999990905052982270717620849609375
}
},
{
"ticker": "NLYpG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.980000000000000426325641456060111522674560546875,
"S": 300,
"p": 10.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776845384530360454
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.9200000000000017053025658242404460906982421875,
"h": 24.969999999999998863131622783839702606201171875,
"l": 24.9200000000000017053025658242404460906982421875,
"c": 24.9200000000000017053025658242404460906982421875,
"v": 19834.36829999999827123247087001800537109375,
"vw": 24.944400000000001682565198279917240142822265625
}
},
{
"ticker": "VTEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 160.270000000000010231815394945442676544189453125,
"S": 200,
"p": 40.27000000000000312638803734444081783294677734375,
"s": 100,
"t": 1776845398197034535
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.219999999999998863131622783839702606201171875,
"h": 100.224999999999994315658113919198513031005859375,
"l": 100.0750000000000028421709430404007434844970703125,
"c": 100.1700000000000017053025658242404460906982421875,
"v": 239444.5538850000011734664440155029296875,
"vw": 100.185699999999997089616954326629638671875
}
},
{
"ticker": "IAGG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800000715432
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.11999999999999744204615126363933086395263671875,
"h": 50.1700000000000017053025658242404460906982421875,
"l": 49.969999999999998863131622783839702606201171875,
"c": 49.969999999999998863131622783839702606201171875,
"v": 1040137.853340000030584633350372314453125,
"vw": 50.06660000000000110276232589967548847198486328125
}
},
{
"ticker": "SVIVW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.34999999999999997779553950749686919152736663818359375,
"s": 100,
"t": 1776844802240855815
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.7600000000000000088817841970012523233890533447265625,
"h": 0.810000000000000053290705182007513940334320068359375,
"l": 0.7600000000000000088817841970012523233890533447265625,
"c": 0.7899000000000000465405491922865621745586395263671875,
"v": 62668.61176400000113062560558319091796875,
"vw": 0.77910000000000001474376176702207885682582855224609375
}
},
{
"ticker": "HSCZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.719999999999998863131622783839702606201171875,
"S": 200,
"p": 16.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845372859830657
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.0799999999999982946974341757595539093017578125,
"h": 42.159999999999996589394868351519107818603515625,
"l": 41.659999999999996589394868351519107818603515625,
"c": 41.7000000000000028421709430404007434844970703125,
"v": 12239.710499999999228748492896556854248046875,
"vw": 41.88929999999999864712663111276924610137939453125
}
},
{
"ticker": "LPG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 32.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776844964404982741
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.07000000000000028421709430404007434844970703125,
"h": 37.5499999999999971578290569595992565155029296875,
"l": 35.25999999999999801048033987171947956085205078125,
"c": 35.53999999999999914734871708787977695465087890625,
"v": 495384.7101619999739341437816619873046875,
"vw": 36.0150000000000005684341886080801486968994140625
}
},
{
"ticker": "WCEO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 14.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845373859636973
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.1700000000000017053025658242404460906982421875,
"h": 36.1700000000000017053025658242404460906982421875,
"l": 35.94460000000000121644916362129151821136474609375,
"c": 35.94460000000000121644916362129151821136474609375,
"v": 316.96899999999999408828443847596645355224609375,
"vw": 36.13459999999999894271240918897092342376708984375
}
},
{
"ticker": "MYSE",
"todaysChangePerc": 0.5797101449275368079128156750812195241451263427734375,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.569999999999999840127884453977458178997039794921875,
"S": 100,
"p": 3.410000000000000142108547152020037174224853515625,
"s": 1500,
"t": 1776847418260763769
},
"lastTrade": {
"c": [
12
],
"i": "22",
"p": 3.470000000000000195399252334027551114559173583984375,
"s": 158,
"t": 1776847395127403790,
"x": 11,
"ds": "158.0"
},
"min": {
"dv": "460.0",
"dav": "6174.0",
"av": 6174,
"t": 1776847380000,
"n": 5,
"o": 3.470000000000000195399252334027551114559173583984375,
"h": 3.470000000000000195399252334027551114559173583984375,
"l": 3.470000000000000195399252334027551114559173583984375,
"c": 3.470000000000000195399252334027551114559173583984375,
"v": 460,
"vw": 3.46760000000000001563194018672220408916473388671875
},
"prevDay": {
"o": 3.354999999999999982236431605997495353221893310546875,
"h": 3.779999999999999804600747665972448885440826416015625,
"l": 3.3300000000000000710542735760100185871124267578125,
"c": 3.45000000000000017763568394002504646778106689453125,
"v": 1819077.29199899989180266857147216796875,
"vw": 3.557799999999999851496568226139061152935028076171875
}
},
{
"ticker": "BALT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800002593480
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.9200000000000017053025658242404460906982421875,
"h": 33.9200000000000017053025658242404460906982421875,
"l": 33.85499999999999687361196265555918216705322265625,
"c": 33.86500000000000198951966012828052043914794921875,
"v": 1149690.4211929999291896820068359375,
"vw": 33.86449999999999960209606797434389591217041015625
}
},
{
"ticker": "LGPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800022526375
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.867199999999999970867747833835892379283905029296875,
"h": 0.939999999999999946709294817992486059665679931640625,
"l": 0.68820000000000003392841563254478387534618377685546875,
"c": 0.743700000000000027711166694643907248973846435546875,
"v": 104227,
"vw": 0.82199999999999995292654375589336268603801727294921875
}
},
{
"ticker": "MBRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.569999999999999840127884453977458178997039794921875,
"S": 400,
"p": 2.5,
"s": 300,
"t": 1776846037277153217
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.569999999999999840127884453977458178997039794921875,
"h": 2.5998999999999998777866494492627680301666259765625,
"l": 2.470000000000000195399252334027551114559173583984375,
"c": 2.529999999999999804600747665972448885440826416015625,
"v": 59949.6258799999995972029864788055419921875,
"vw": 2.54680000000000017479351299698464572429656982421875
}
},
{
"ticker": "DUOT",
"todaysChangePerc": 6.852497096399535081445719697512686252593994140625,
"todaysChange": 0.589999999999999857891452847979962825775146484375,
"updated": 1776844920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.4000000000000003552713678800500929355621337890625,
"S": 100,
"p": 7.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845139914346882
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 9.199999999999999289457264239899814128875732421875,
"s": 300,
"t": 1776844860181550366,
"x": 11,
"ds": "300.0"
},
"min": {
"dv": "400.0",
"dav": "700.0",
"av": 700,
"t": 1776844860000,
"n": 2,
"o": 9.199999999999999289457264239899814128875732421875,
"h": 9.199999999999999289457264239899814128875732421875,
"l": 9.199999999999999289457264239899814128875732421875,
"c": 9.199999999999999289457264239899814128875732421875,
"v": 400,
"vw": 9.199999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 9.339999999999999857891452847979962825775146484375,
"h": 9.5999999999999996447286321199499070644378662109375,
"l": 8.5999999999999996447286321199499070644378662109375,
"c": 8.6099999999999994315658113919198513031005859375,
"v": 662165.712150000035762786865234375,
"vw": 9.0739999999999998436805981327779591083526611328125
}
},
{
"ticker": "VLUE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 160.259999999999990905052982270717620849609375,
"S": 300,
"p": 158.520000000000010231815394945442676544189453125,
"s": 300,
"t": 1776846408804720567
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 158.93999999999999772626324556767940521240234375,
"h": 159.530000000000001136868377216160297393798828125,
"l": 157.8799999999999954525264911353588104248046875,
"c": 158.229999999999989768184605054557323455810546875,
"v": 566917.422561999992467463016510009765625,
"vw": 158.6788999999999987267074175179004669189453125
}
},
{
"ticker": "PEBpH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 7.38999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1776845386837506739
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.394999999999999573674358543939888477325439453125,
"h": 18.53999999999999914734871708787977695465087890625,
"l": 18.28999999999999914734871708787977695465087890625,
"c": 18.370000000000000994759830064140260219573974609375,
"v": 1784,
"vw": 18.4365999999999985448084771633148193359375
}
},
{
"ticker": "PGRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 10.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845397547973562
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.51599999999999823785401531495153903961181640625,
"h": 25.51599999999999823785401531495153903961181640625,
"l": 25.51599999999999823785401531495153903961181640625,
"c": 25.51599999999999823785401531495153903961181640625,
"v": 0,
"vw": 0
}
},
{
"ticker": "PSApF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800012882672
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.3900000000000005684341886080801486968994140625,
"h": 20.5450000000000017053025658242404460906982421875,
"l": 20.3900000000000005684341886080801486968994140625,
"c": 20.489999999999998436805981327779591083526611328125,
"v": 22686.73570000000108848325908184051513671875,
"vw": 20.504000000000001335820343228988349437713623046875
}
},
{
"ticker": "LRGE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 87.43999999999999772626324556767940521240234375,
"S": 100,
"p": 78.0199999999999960209606797434389591217041015625,
"s": 100,
"t": 1776844800033831055
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 83.1099999999999994315658113919198513031005859375,
"h": 83.3799999999999954525264911353588104248046875,
"l": 82.2703999999999950887286104261875152587890625,
"c": 82.2703999999999950887286104261875152587890625,
"v": 8142.0868000000000392901711165904998779296875,
"vw": 82.9107000000000056161297834478318691253662109375
}
},
{
"ticker": "LITB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800023162671
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.359999999999999875655021241982467472553253173828125,
"h": 2.39139999999999997015720509807579219341278076171875,
"l": 2.29999999999999982236431605997495353221893310546875,
"c": 2.3300000000000000710542735760100185871124267578125,
"v": 10065.34333300000071176327764987945556640625,
"vw": 2.350699999999999789679350215010344982147216796875
}
},
{
"ticker": "COIW",
"todaysChangePerc": 5.49777117384842828329283292987383902072906494140625,
"todaysChange": 0.739999999999998436805981327779591083526611328125,
"updated": 1776845820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.46000000000000085265128291212022304534912109375,
"S": 1200,
"p": 13.8800000000000007815970093361102044582366943359375,
"s": 600,
"t": 1776847507332218964
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52984048727865",
"p": 14.199999999999999289457264239899814128875732421875,
"s": 359,
"t": 1776845765548983318,
"x": 21,
"ds": "359.0"
},
"min": {
"dv": "370.0",
"dav": "3845.0",
"av": 3845,
"t": 1776845760000,
"n": 3,
"o": 14.199999999999999289457264239899814128875732421875,
"h": 14.199999999999999289457264239899814128875732421875,
"l": 14.199999999999999289457264239899814128875732421875,
"c": 14.199999999999999289457264239899814128875732421875,
"v": 370,
"vw": 14.19969999999999998863131622783839702606201171875
},
"prevDay": {
"o": 14.71000000000000085265128291212022304534912109375,
"h": 14.71000000000000085265128291212022304534912109375,
"l": 13.3699999999999992184029906638897955417633056640625,
"c": 13.46000000000000085265128291212022304534912109375,
"v": 161820.9768460000050254166126251220703125,
"vw": 13.88419999999999987494447850622236728668212890625
}
},
{
"ticker": "FIGB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.18999999999999772626324556767940521240234375,
"S": 300,
"p": 40.18999999999999772626324556767940521240234375,
"s": 300,
"t": 1776844806138989220
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.27000000000000312638803734444081783294677734375,
"h": 43.44500000000000028421709430404007434844970703125,
"l": 43.18999999999999772626324556767940521240234375,
"c": 43.18999999999999772626324556767940521240234375,
"v": 66744.4258269999991171061992645263671875,
"vw": 43.270499999999998408384271897375583648681640625
}
},
{
"ticker": "CHW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.7799999999999993605115378159098327159881591796875,
"S": 100,
"p": 3.220000000000000195399252334027551114559173583984375,
"s": 200,
"t": 1776847219510725623
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.21000000000000085265128291212022304534912109375,
"h": 8.2200000000000006394884621840901672840118408203125,
"l": 8.019999999999999573674358543939888477325439453125,
"c": 8.03999999999999914734871708787977695465087890625,
"v": 288324.3106000000261701643466949462890625,
"vw": 8.1178000000000007929656931082718074321746826171875
}
},
{
"ticker": "XLK",
"todaysChangePerc": 0.78220958045123012425392516888678073883056640625,
"todaysChange": 1.210000000000007958078640513122081756591796875,
"updated": 1776847260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 156.080000000000012505552149377763271331787109375,
"S": 280,
"p": 155.900000000000005684341886080801486968994140625,
"s": 280,
"t": 1776847476388523765
},
"lastTrade": {
"c": [
12
],
"i": "52983525034035",
"p": 155.900000000000005684341886080801486968994140625,
"s": 40,
"t": 1776847234037086113,
"x": 11,
"ds": "40.0"
},
"min": {
"dv": "125.0",
"dav": "15247.341302",
"av": 15247,
"t": 1776847200000,
"n": 5,
"o": 155.900000000000005684341886080801486968994140625,
"h": 155.900000000000005684341886080801486968994140625,
"l": 155.900000000000005684341886080801486968994140625,
"c": 155.900000000000005684341886080801486968994140625,
"v": 125,
"vw": 155.911599999999992860466591082513332366943359375
},
"prevDay": {
"o": 155,
"h": 156.06999999999999317878973670303821563720703125,
"l": 154.150000000000005684341886080801486968994140625,
"c": 154.68999999999999772626324556767940521240234375,
"v": 12638295.43437599949538707733154296875,
"vw": 155.041799999999994952304405160248279571533203125
}
},
{
"ticker": "WKSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2600000000000000088817841970012523233890533447265625,
"S": 1500,
"p": 1.060000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1776844914378227028
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1699999999999999289457264239899814128875732421875,
"h": 1.20999999999999996447286321199499070644378662109375,
"l": 1.0700000000000000621724893790087662637233734130859375,
"c": 1.0700000000000000621724893790087662637233734130859375,
"v": 423762.2355719999759458005428314208984375,
"vw": 1.146900000000000030553337637684307992458343505859375
}
},
{
"ticker": "DVXC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.75999999999999801048033987171947956085205078125,
"S": 100,
"p": 11.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845390503596995
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.525800000000000267164068645797669887542724609375,
"h": 27.525800000000000267164068645797669887542724609375,
"l": 27.525800000000000267164068645797669887542724609375,
"c": 27.525800000000000267164068645797669887542724609375,
"v": 11.0589999999999992752464095246978104114532470703125,
"vw": 27.870000000000000994759830064140260219573974609375
}
},
{
"ticker": "IGME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.52000000000000312638803734444081783294677734375,
"S": 100,
"p": 10.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776845373728068283
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.790099999999998914290699758566915988922119140625,
"h": 25.9200000000000017053025658242404460906982421875,
"l": 25.487100000000001642774805077351629734039306640625,
"c": 25.487100000000001642774805077351629734039306640625,
"v": 1186.9083909999999377760104835033416748046875,
"vw": 25.763999999999999346300683100707828998565673828125
}
},
{
"ticker": "OBOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.969999999999998863131622783839702606201171875,
"S": 100,
"p": 11.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776845374499536878
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.28399999999999891997504164464771747589111328125,
"h": 28.28399999999999891997504164464771747589111328125,
"l": 28.28399999999999891997504164464771747589111328125,
"c": 28.28399999999999891997504164464771747589111328125,
"v": 5.1242000000000000881072992342524230480194091796875,
"vw": 28.28490000000000037516656448133289813995361328125
}
},
{
"ticker": "OPAD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.91500000000000003552713678800500929355621337890625,
"S": 200,
"p": 0.845099999999999962341235004714690148830413818359375,
"s": 100,
"t": 1776846037027304514
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.83999999999999996891375531049561686813831329345703125,
"h": 0.90000000000000002220446049250313080847263336181640625,
"l": 0.83999999999999996891375531049561686813831329345703125,
"c": 0.84389999999999998347988139357767067849636077880859375,
"v": 1080944.915262999944388866424560546875,
"vw": 0.8770000000000000017763568394002504646778106689453125
}
},
{
"ticker": "BANFP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.230000000000000426325641456060111522674560546875,
"S": 300,
"p": 0,
"s": 0,
"t": 1776844800063866746
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FNGU",
"todaysChangePerc": 2.418645558487250379897659513517282903194427490234375,
"todaysChange": 0.550000000000000710542735760100185871124267578125,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.35000000000000142108547152020037174224853515625,
"S": 1500,
"p": 23.260000000000001563194018672220408916473388671875,
"s": 400,
"t": 1776847445477141071
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525028709",
"p": 23.28999999999999914734871708787977695465087890625,
"s": 185,
"t": 1776847416779300157,
"x": 8,
"ds": "185.0"
},
"min": {
"dv": "200.0",
"dav": "36717.0",
"av": 36717,
"t": 1776847380000,
"n": 2,
"o": 23.28999999999999914734871708787977695465087890625,
"h": 23.28999999999999914734871708787977695465087890625,
"l": 23.28999999999999914734871708787977695465087890625,
"c": 23.28999999999999914734871708787977695465087890625,
"v": 200,
"vw": 23.28999999999999914734871708787977695465087890625
},
"prevDay": {
"o": 23.300000000000000710542735760100185871124267578125,
"h": 23.469999999999998863131622783839702606201171875,
"l": 22.52499999999999857891452847979962825775146484375,
"c": 22.739999999999998436805981327779591083526611328125,
"v": 4810359.35897400043904781341552734375,
"vw": 23.019999999999999573674358543939888477325439453125
}
},
{
"ticker": "MSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 154.419999999999987494447850622236728668212890625,
"S": 100,
"p": 38.85000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776845398604925636
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 97.3299999999999982946974341757595539093017578125,
"h": 98.1700000000000017053025658242404460906982421875,
"l": 96.5450000000000017053025658242404460906982421875,
"c": 97.1200000000000045474735088646411895751953125,
"v": 456030.042673000018112361431121826171875,
"vw": 97.278199999999998226485331542789936065673828125
}
},
{
"ticker": "ANSCU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.280000000000001136868377216160297393798828125,
"S": 100,
"p": 4.5999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776845393485479441
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SPMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800368055512
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.46000000000000085265128291212022304534912109375,
"h": 22.48799999999999954525264911353588104248046875,
"l": 22.3900000000000005684341886080801486968994140625,
"c": 22.410000000000000142108547152020037174224853515625,
"v": 1495012.00751399993896484375,
"vw": 22.439699999999998425437297555617988109588623046875
}
},
{
"ticker": "VYMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.7699999999999960209606797434389591217041015625,
"S": 200,
"p": 98.5,
"s": 100,
"t": 1776844860999413272
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 99.3299999999999982946974341757595539093017578125,
"h": 99.4899999999999948840923025272786617279052734375,
"l": 97.969999999999998863131622783839702606201171875,
"c": 98.030000000000001136868377216160297393798828125,
"v": 788373.47725300001911818981170654296875,
"vw": 98.7677000000000049340087571181356906890869140625
}
},
{
"ticker": "KLIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 25.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845388884121852
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.64999999999999857891452847979962825775146484375,
"h": 26.699999999999999289457264239899814128875732421875,
"l": 26.530000000000001136868377216160297393798828125,
"c": 26.6099999999999994315658113919198513031005859375,
"v": 31353.3120479999997769482433795928955078125,
"vw": 26.6163999999999987267074175179004669189453125
}
},
{
"ticker": "POW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.32000000000000028421709430404007434844970703125,
"S": 200,
"p": 26.879999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776845370541022058
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.839999999999999857891452847979962825775146484375,
"h": 28.229600000000001358557710773311555385589599609375,
"l": 27.705999999999999516830939683131873607635498046875,
"c": 27.705999999999999516830939683131873607635498046875,
"v": 52431.5213809999986551702022552490234375,
"vw": 27.90090000000000003410605131648480892181396484375
}
},
{
"ticker": "FSIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.030000000000001136868377216160297393798828125,
"S": 300,
"p": 16.030000000000001136868377216160297393798828125,
"s": 300,
"t": 1776844860318596407
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19,
"h": 19.004999999999999005240169935859739780426025390625,
"l": 18.969999999999998863131622783839702606201171875,
"c": 18.980000000000000426325641456060111522674560546875,
"v": 270108.520900000003166496753692626953125,
"vw": 18.986799999999998789235178264789283275604248046875
}
},
{
"ticker": "OILU",
"todaysChangePerc": -0.0238492725971810419494101296322696725837886333465576171875,
"todaysChange": -0.00999999999999801048033987171947956085205078125,
"updated": 1776844862250194198,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 40.4500000000000028421709430404007434844970703125,
"s": 400,
"t": 1776847441547562848
},
"lastTrade": {
"c": [
12
],
"i": "71675241902148",
"p": 41.9200000000000017053025658242404460906982421875,
"s": 400,
"t": 1776844862250194198,
"x": 4,
"ds": "400.0"
},
"min": {
"dv": "578.0",
"dav": "598.0",
"av": 598,
"t": 1776844800000,
"n": 10,
"o": 41.530000000000001136868377216160297393798828125,
"h": 41.780000000000001136868377216160297393798828125,
"l": 41.530000000000001136868377216160297393798828125,
"c": 41.780000000000001136868377216160297393798828125,
"v": 578,
"vw": 41.71679999999999921556081972084939479827880859375
},
"prevDay": {
"o": 40.06000000000000227373675443232059478759765625,
"h": 41.93999999999999772626324556767940521240234375,
"l": 39.67999999999999971578290569595992565155029296875,
"c": 41.92999999999999971578290569595992565155029296875,
"v": 229407.77512400000705383718013763427734375,
"vw": 41.1587999999999993860910763032734394073486328125
}
},
{
"ticker": "PRIFpK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.25999999999999801048033987171947956085205078125,
"S": 100,
"p": 15.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845120280815059
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.60000000000000142108547152020037174224853515625,
"h": 21.60000000000000142108547152020037174224853515625,
"l": 21.550000000000000710542735760100185871124267578125,
"c": 21.550000000000000710542735760100185871124267578125,
"v": 974.136799999999993815436027944087982177734375,
"vw": 21.583999999999999630517777404747903347015380859375
}
},
{
"ticker": "NMPAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2862999999999999989341858963598497211933135986328125,
"S": 100,
"p": 0.07249999999999999500399638918679556809365749359130859375,
"s": 100,
"t": 1776845387535880533
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PACHW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.25,
"S": 100,
"p": 0,
"s": 0,
"t": 1776844800611502662
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CTSO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.83999999999999996891375531049561686813831329345703125,
"S": 600,
"p": 0.2497000000000000052846615972157451324164867401123046875,
"s": 100,
"t": 1776845382034402597
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.64000000000000001332267629550187848508358001708984375,
"h": 0.64000000000000001332267629550187848508358001708984375,
"l": 0.61999999999999999555910790149937383830547332763671875,
"c": 0.620999999999999996447286321199499070644378662109375,
"v": 22615.35299999999915598891675472259521484375,
"vw": 0.6289000000000000145661260830820538103580474853515625
}
},
{
"ticker": "MAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.4200000000000017053025658242404460906982421875,
"S": 1000,
"p": 20.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776847203131111824
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.18999999999999772626324556767940521240234375,
"h": 33.06000000000000227373675443232059478759765625,
"l": 31.780000000000001136868377216160297393798828125,
"c": 31.8299999999999982946974341757595539093017578125,
"v": 1313749.98300500004552304744720458984375,
"vw": 32.1640000000000014779288903810083866119384765625
}
},
{
"ticker": "EXLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 31.75,
"s": 100,
"t": 1776847202861019067
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.800000000000000710542735760100185871124267578125,
"h": 32.465000000000003410605131648480892181396484375,
"l": 31.71000000000000085265128291212022304534912109375,
"c": 31.870000000000000994759830064140260219573974609375,
"v": 1419701.616764999926090240478515625,
"vw": 31.952799999999999869260136620141565799713134765625
}
},
{
"ticker": "GDDY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94.4899999999999948840923025272786617279052734375,
"S": 100,
"p": 88.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776847507535540926
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87.7600000000000051159076974727213382720947265625,
"h": 89.150000000000005684341886080801486968994140625,
"l": 86.6050000000000039790393202565610408782958984375,
"c": 88.599999999999994315658113919198513031005859375,
"v": 1685602.675241000019013881683349609375,
"vw": 88.269800000000003592504072003066539764404296875
}
},
{
"ticker": "GRAF.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004917189
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.11830000000000000237587727269783499650657176971435546875,
"h": 0.11830000000000000237587727269783499650657176971435546875,
"l": 0.11830000000000000237587727269783499650657176971435546875,
"c": 0.11830000000000000237587727269783499650657176971435546875,
"v": 670,
"vw": 0.11830000000000000237587727269783499650657176971435546875
}
},
{
"ticker": "OXLCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 25.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776844800021505906
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.5501000000000004774847184307873249053955078125,
"h": 25.559999999999998721023075631819665431976318359375,
"l": 25.5501000000000004774847184307873249053955078125,
"c": 25.559999999999998721023075631819665431976318359375,
"v": 1507.053000000000110958353616297245025634765625,
"vw": 25.556000000000000937916411203332245349884033203125
}
},
{
"ticker": "HD",
"todaysChangePerc": 0.383810188415908692949329861221485771238803863525390625,
"todaysChange": 1.31999999999999317878973670303821563720703125,
"updated": 1776846600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 347.5,
"S": 80,
"p": 343.5,
"s": 40,
"t": 1776847446686252707
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525028448",
"p": 345.240000000000009094947017729282379150390625,
"s": 55,
"t": 1776846598471184103,
"x": 8,
"ds": "55.0"
},
"min": {
"dv": "109.0",
"dav": "403.411470",
"av": 403,
"t": 1776846540000,
"n": 6,
"o": 345.240000000000009094947017729282379150390625,
"h": 345.240000000000009094947017729282379150390625,
"l": 345.240000000000009094947017729282379150390625,
"c": 345.240000000000009094947017729282379150390625,
"v": 109,
"vw": 345.22989999999998644852894358336925506591796875
},
"prevDay": {
"o": 352.93000000000000682121026329696178436279296875,
"h": 353.54500000000001591615728102624416351318359375,
"l": 342.970000000000027284841053187847137451171875,
"c": 343.92000000000001591615728102624416351318359375,
"v": 3079824.46107400022447109222412109375,
"vw": 346.15609999999998080966179259121417999267578125
}
},
{
"ticker": "MUD",
"todaysChangePerc": -1.526955437831106099366706985165365040302276611328125,
"todaysChange": -0.49000000000000198951966012828052043914794921875,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.620000000000000994759830064140260219573974609375,
"S": 1900,
"p": 31.5799999999999982946974341757595539093017578125,
"s": 600,
"t": 1776847502812256520
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "7",
"p": 31.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776847459016484730,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "5067.0",
"av": 5067,
"t": 1776847440000,
"n": 1,
"o": 31.60000000000000142108547152020037174224853515625,
"h": 31.60000000000000142108547152020037174224853515625,
"l": 31.60000000000000142108547152020037174224853515625,
"c": 31.60000000000000142108547152020037174224853515625,
"v": 100,
"vw": 31.60000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 31.8900000000000005684341886080801486968994140625,
"h": 32.659999999999996589394868351519107818603515625,
"l": 31.510000000000001563194018672220408916473388671875,
"c": 32.090000000000003410605131648480892181396484375,
"v": 1070342.90849600010551512241363525390625,
"vw": 32.070999999999997953636921010911464691162109375
}
},
{
"ticker": "BJRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.6700000000000017053025658242404460906982421875,
"S": 200,
"p": 15.1699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776847203621376352
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.2999999999999971578290569595992565155029296875,
"h": 39.75,
"l": 37.3900000000000005684341886080801486968994140625,
"c": 37.9200000000000017053025658242404460906982421875,
"v": 363101.464517000014893710613250732421875,
"vw": 38.0260999999999995679900166578590869903564453125
}
},
{
"ticker": "NZF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.92999999999999971578290569595992565155029296875,
"S": 1500,
"p": 12.1199999999999992184029906638897955417633056640625,
"s": 300,
"t": 1776844800410722848
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.6500000000000003552713678800500929355621337890625,
"h": 12.6500000000000003552713678800500929355621337890625,
"l": 12.535000000000000142108547152020037174224853515625,
"c": 12.6199999999999992184029906638897955417633056640625,
"v": 489557.2786220000125467777252197265625,
"vw": 12.5879999999999991899812812334857881069183349609375
}
},
{
"ticker": "GTM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.44000000000000039079850466805510222911834716796875,
"S": 300,
"p": 5.75,
"s": 600,
"t": 1776847331532775559
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.25,
"h": 6.4199999999999999289457264239899814128875732421875,
"l": 6.12999999999999989341858963598497211933135986328125,
"c": 6.20999999999999996447286321199499070644378662109375,
"v": 4304006.503154999576508998870849609375,
"vw": 6.228699999999999903366187936626374721527099609375
}
},
{
"ticker": "CABR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.350000000000000088817841970012523233890533447265625,
"S": 100,
"p": 1.1599999999999999200639422269887290894985198974609375,
"s": 600,
"t": 1776844800020633351
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.2600000000000000088817841970012523233890533447265625,
"h": 1.332100000000000061817218011128716170787811279296875,
"l": 1.1999999999999999555910790149937383830547332763671875,
"c": 1.20999999999999996447286321199499070644378662109375,
"v": 46680,
"vw": 1.2446999999999999175770426518283784389495849609375
}
},
{
"ticker": "GRNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800015322859
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.96999999999999975131004248396493494510650634765625,
"h": 5.12999999999999989341858963598497211933135986328125,
"l": 4.96999999999999975131004248396493494510650634765625,
"c": 5.0999999999999996447286321199499070644378662109375,
"v": 750034.865502999979071319103240966796875,
"vw": 5.0815999999999998948396751075051724910736083984375
}
},
{
"ticker": "SPDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.2399999999999948840923025272786617279052734375,
"S": 200,
"p": 45,
"s": 100,
"t": 1776845399904608986
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.06000000000000227373675443232059478759765625,
"h": 49.13000000000000255795384873636066913604736328125,
"l": 48.215000000000003410605131648480892181396484375,
"c": 48.280000000000001136868377216160297393798828125,
"v": 4352249.100940999574959278106689453125,
"vw": 48.5311999999999983401721692644059658050537109375
}
},
{
"ticker": "NTRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 274.779999999999972715158946812152862548828125,
"S": 200,
"p": 155.31999999999999317878973670303821563720703125,
"s": 100,
"t": 1776847052862249593
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 162,
"h": 173.18500000000000227373675443232059478759765625,
"l": 159.97309999999998808561940677464008331298828125,
"c": 171.740000000000009094947017729282379150390625,
"v": 2735682.821690999902784824371337890625,
"vw": 169.70720000000000027284841053187847137451171875
}
},
{
"ticker": "SPRY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.3499999999999996447286321199499070644378662109375,
"S": 500,
"p": 7.75,
"s": 100,
"t": 1776847218197186126
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.17999999999999971578290569595992565155029296875,
"h": 8.2200000000000006394884621840901672840118408203125,
"l": 7.75,
"c": 7.839999999999999857891452847979962825775146484375,
"v": 1481848.83650199999101459980010986328125,
"vw": 7.91819999999999968309793985099531710147857666015625
}
},
{
"ticker": "SNAV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.74000000000000198951966012828052043914794921875,
"S": 200,
"p": 14.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845391974575367
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.469999999999998863131622783839702606201171875,
"h": 36.469999999999998863131622783839702606201171875,
"l": 36.0499999999999971578290569595992565155029296875,
"c": 36.090000000000003410605131648480892181396484375,
"v": 4980.3789999999999054125510156154632568359375,
"vw": 36.16510000000000246700437855906784534454345703125
}
},
{
"ticker": "EPIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 10.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845383048912864
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.1948000000000007503331289626657962799072265625,
"h": 25.1948000000000007503331289626657962799072265625,
"l": 25.1948000000000007503331289626657962799072265625,
"c": 25.1948000000000007503331289626657962799072265625,
"v": 1,
"vw": 25.355000000000000426325641456060111522674560546875
}
},
{
"ticker": "TECH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.74000000000000198951966012828052043914794921875,
"S": 100,
"p": 55.159999999999996589394868351519107818603515625,
"s": 100,
"t": 1776847501266394827
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.719999999999998863131622783839702606201171875,
"h": 62.469999999999998863131622783839702606201171875,
"l": 59.58200000000000073896444519050419330596923828125,
"c": 59.6700000000000017053025658242404460906982421875,
"v": 1992271.73140799999237060546875,
"vw": 60.2912000000000034560798667371273040771484375
}
},
{
"ticker": "ATGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20,
"S": 100,
"p": 12.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776844878397668270
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.6500000000000003552713678800500929355621337890625,
"h": 14.199999999999999289457264239899814128875732421875,
"l": 13.6500000000000003552713678800500929355621337890625,
"c": 14.1500000000000003552713678800500929355621337890625,
"v": 2721.38670400000000881846062839031219482421875,
"vw": 14.048899999999999721467247582040727138519287109375
}
},
{
"ticker": "AAPY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.36999999999999744204615126363933086395263671875,
"S": 100,
"p": 9.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845398050336113
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.5,
"h": 23.5,
"l": 23.1099999999999994315658113919198513031005859375,
"c": 23.128299999999999414512785733677446842193603515625,
"v": 4276.28759999999965657480061054229736328125,
"vw": 23.19539999999999935198502498678863048553466796875
}
},
{
"ticker": "ACAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 9.8699999999999992184029906638897955417633056640625,
"s": 200,
"t": 1776844802122947714
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.910000000000000142108547152020037174224853515625,
"h": 9.910000000000000142108547152020037174224853515625,
"l": 9.8900000000000005684341886080801486968994140625,
"c": 9.8900000000000005684341886080801486968994140625,
"v": 800,
"vw": 9.8925000000000000710542735760100185871124267578125
}
},
{
"ticker": "SHE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800001677801
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 139.965000000000003410605131648480892181396484375,
"h": 139.965000000000003410605131648480892181396484375,
"l": 138.780000000000001136868377216160297393798828125,
"c": 138.780000000000001136868377216160297393798828125,
"v": 3019.7552900000000590807758271694183349609375,
"vw": 139.502800000000007685230229981243610382080078125
}
},
{
"ticker": "SHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.129999999999999005240169935859739780426025390625,
"S": 200,
"p": 15.9700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776847473489365443
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.309999999999998721023075631819665431976318359375,
"h": 16.53999999999999914734871708787977695465087890625,
"l": 15.9199999999999999289457264239899814128875732421875,
"c": 15.9700000000000006394884621840901672840118408203125,
"v": 1963489.7093899999745190143585205078125,
"vw": 16.148399999999998755129126948304474353790283203125
}
},
{
"ticker": "VSCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 54,
"s": 100,
"t": 1776846322467133592
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.72999999999999687361196265555918216705322265625,
"h": 57.75999999999999801048033987171947956085205078125,
"l": 54.85000000000000142108547152020037174224853515625,
"c": 54.9200000000000017053025658242404460906982421875,
"v": 1650007.466980000026524066925048828125,
"vw": 55.93209999999999837427822058089077472686767578125
}
},
{
"ticker": "QJUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003350704
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.03170000000000072759576141834259033203125,
"h": 33.07000000000000028421709430404007434844970703125,
"l": 32.97999999999999687361196265555918216705322265625,
"c": 32.9825000000000017053025658242404460906982421875,
"v": 15075.908999999999650754034519195556640625,
"vw": 33.02669999999999816964191268198192119598388671875
}
},
{
"ticker": "HVMCU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.230000000000000426325641456060111522674560546875,
"S": 100,
"p": 4.089999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776845399246509789
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.21000000000000085265128291212022304534912109375,
"h": 10.2200000000000006394884621840901672840118408203125,
"l": 10.21000000000000085265128291212022304534912109375,
"c": 10.2200000000000006394884621840901672840118408203125,
"v": 1100,
"vw": 10.2190999999999991842969393474049866199493408203125
}
},
{
"ticker": "ECF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.489999999999998436805981327779591083526611328125,
"S": 100,
"p": 4.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845384365251284
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.3100000000000004973799150320701301097869873046875,
"h": 12.4000000000000003552713678800500929355621337890625,
"l": 12.1699999999999999289457264239899814128875732421875,
"c": 12.2599999999999997868371792719699442386627197265625,
"v": 27376.85389999999824794940650463104248046875,
"vw": 12.3055000000000003268496584496460855007171630859375
}
},
{
"ticker": "BYRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.53000000000000024868995751603506505489349365234375,
"S": 200,
"p": 6.20000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1776847106247099869
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.54999999999999982236431605997495353221893310546875,
"h": 6.65599999999999969446662362315692007541656494140625,
"l": 6.16500000000000003552713678800500929355621337890625,
"c": 6.17999999999999971578290569595992565155029296875,
"v": 681039.471970999962650239467620849609375,
"vw": 6.30009999999999958930629873066209256649017333984375
}
},
{
"ticker": "EFO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.75,
"S": 300,
"p": 68.25,
"s": 200,
"t": 1776847499575994809
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.2999999999999971578290569595992565155029296875,
"h": 71.2999999999999971578290569595992565155029296875,
"l": 68.81999999999999317878973670303821563720703125,
"c": 69.2179000000000002046363078989088535308837890625,
"v": 18303.1577529999995022080838680267333984375,
"vw": 70.3936000000000063892002799548208713531494140625
}
},
{
"ticker": "SNXX",
"todaysChangePerc": 2.710373208457494964562783934525214135646820068359375,
"todaysChange": 1.909999999999996589394868351519107818603515625,
"updated": 1776847380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.5100000000000051159076974727213382720947265625,
"S": 200,
"p": 72.2000000000000028421709430404007434844970703125,
"s": 600,
"t": 1776847503416552443
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525036373",
"p": 72.3799999999999954525264911353588104248046875,
"s": 100,
"t": 1776847347651091600,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "214.0",
"dav": "153368.0",
"av": 153368,
"t": 1776847320000,
"n": 7,
"o": 72.3799999999999954525264911353588104248046875,
"h": 72.3799999999999954525264911353588104248046875,
"l": 72.3799999999999954525264911353588104248046875,
"c": 72.3799999999999954525264911353588104248046875,
"v": 214,
"vw": 72.380099999999998772182152606546878814697265625
},
"prevDay": {
"o": 74,
"h": 75.900000000000005684341886080801486968994140625,
"l": 69.780000000000001136868377216160297393798828125,
"c": 70.469999999999998863131622783839702606201171875,
"v": 4895826.5399740003049373626708984375,
"vw": 72.183999999999997498889570124447345733642578125
}
},
{
"ticker": "RITR",
"todaysChangePerc": -5.55775316455697510065192545880563557147979736328125,
"todaysChange": -0.028100000000000069366734578579780645668506622314453125,
"updated": 1776844816825551177,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5500000000000000444089209850062616169452667236328125,
"S": 800,
"p": 0.4699999999999999733546474089962430298328399658203125,
"s": 100,
"t": 1776845568711501227
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 0.477499999999999980015985556747182272374629974365234375,
"s": 200,
"t": 1776844816825551177,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.489300000000000012700951401711790822446346282958984375,
"h": 0.51500000000000001332267629550187848508358001708984375,
"l": 0.480100000000000026734170432973769493401050567626953125,
"c": 0.5056000000000000493827201353269629180431365966796875,
"v": 42050.2827529999995022080838680267333984375,
"vw": 0.50190000000000001278976924368180334568023681640625
}
},
{
"ticker": "AAPW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.3599999999999994315658113919198513031005859375,
"S": 1300,
"p": 35.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776847410148225182
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.27000000000000312638803734444081783294677734375,
"h": 36.66499999999999914734871708787977695465087890625,
"l": 35.71000000000000085265128291212022304534912109375,
"c": 35.71000000000000085265128291212022304534912109375,
"v": 11387.675140999999712221324443817138671875,
"vw": 36.1037000000000034560798667371273040771484375
}
},
{
"ticker": "DSU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.550000000000000710542735760100185871124267578125,
"S": 100,
"p": 4,
"s": 100,
"t": 1776847219386127764
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.8800000000000007815970093361102044582366943359375,
"h": 9.8800000000000007815970093361102044582366943359375,
"l": 9.82000000000000028421709430404007434844970703125,
"c": 9.839999999999999857891452847979962825775146484375,
"v": 195519.71932999999262392520904541015625,
"vw": 9.8500999999999994116706147906370460987091064453125
}
},
{
"ticker": "IR",
"todaysChangePerc": 0.91970286522815836161015567995491437613964080810546875,
"todaysChange": 0.780000000000001136868377216160297393798828125,
"updated": 1776846840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88,
"S": 200,
"p": 78.5,
"s": 100,
"t": 1776847418444060493
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525032037",
"p": 85.590000000000003410605131648480892181396484375,
"s": 117,
"t": 1776846818263598000,
"x": 8,
"ds": "117.0"
},
"min": {
"dv": "127.0",
"dav": "152.0",
"av": 152,
"t": 1776846780000,
"n": 3,
"o": 85.590000000000003410605131648480892181396484375,
"h": 85.590000000000003410605131648480892181396484375,
"l": 85.590000000000003410605131648480892181396484375,
"c": 85.590000000000003410605131648480892181396484375,
"v": 127,
"vw": 85.585700000000002773958840407431125640869140625
},
"prevDay": {
"o": 86.219999999999998863131622783839702606201171875,
"h": 87.5199999999999960209606797434389591217041015625,
"l": 84.775000000000005684341886080801486968994140625,
"c": 84.81000000000000227373675443232059478759765625,
"v": 2406264.618286999873816967010498046875,
"vw": 85.5242999999999966576069709844887256622314453125
}
},
{
"ticker": "TNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 31.519999999999999573674358543939888477325439453125,
"s": 200,
"t": 1776845141885627088
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.590000000000003410605131648480892181396484375,
"h": 80.3250000000000028421709430404007434844970703125,
"l": 78.7600000000000051159076974727213382720947265625,
"c": 78.780000000000001136868377216160297393798828125,
"v": 182977.28641999998944811522960662841796875,
"vw": 79.242400000000003501554601825773715972900390625
}
},
{
"ticker": "HAFN",
"todaysChangePerc": 0.473372781065099668129647625391953624784946441650390625,
"todaysChange": 0.0400000000000009237055564881302416324615478515625,
"updated": 1776845147414630461,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.339999999999999857891452847979962825775146484375,
"S": 400,
"p": 8.3100000000000004973799150320701301097869873046875,
"s": 1400,
"t": 1776847495952502329
},
"lastTrade": {
"c": [
12
],
"i": "71675257963317",
"p": 8.4900000000000002131628207280300557613372802734375,
"s": 146,
"t": 1776845147414630461,
"x": 4,
"ds": "146.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.480000000000000426325641456060111522674560546875,
"h": 8.5050000000000007815970093361102044582366943359375,
"l": 8.324999999999999289457264239899814128875732421875,
"c": 8.449999999999999289457264239899814128875732421875,
"v": 3274796.167105999775230884552001953125,
"vw": 8.41929999999999978399500832892954349517822265625
}
},
{
"ticker": "NSYS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 5.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845393857285207
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.6899999999999995026200849679298698902130126953125,
"h": 15,
"l": 14.449999999999999289457264239899814128875732421875,
"c": 14.535000000000000142108547152020037174224853515625,
"v": 30220.0060000000012223608791828155517578125,
"vw": 14.7782999999999997697841536137275397777557373046875
}
},
{
"ticker": "GLMD",
"todaysChangePerc": -0.728021978021974103256752641755156219005584716796875,
"todaysChange": -0.00529999999999997140065488565596751868724822998046875,
"updated": 1776846840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.74499999999999999555910790149937383830547332763671875,
"S": 300,
"p": 0.70640000000000002788880237858393229544162750244140625,
"s": 300,
"t": 1776846893195397367
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 0.72270000000000000905941988094127736985683441162109375,
"s": 100,
"t": 1776846801991545699,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "5526.0",
"av": 5526,
"t": 1776846780000,
"n": 1,
"o": 0.72270000000000000905941988094127736985683441162109375,
"h": 0.72270000000000000905941988094127736985683441162109375,
"l": 0.72270000000000000905941988094127736985683441162109375,
"c": 0.72270000000000000905941988094127736985683441162109375,
"v": 100,
"vw": 0.72270000000000000905941988094127736985683441162109375
},
"prevDay": {
"o": 0.73499999999999998667732370449812151491641998291015625,
"h": 0.7461999999999999744204615126363933086395263671875,
"l": 0.7199999999999999733546474089962430298328399658203125,
"c": 0.7279999999999999804600747665972448885440826416015625,
"v": 139596,
"vw": 0.72430000000000005488942633746773935854434967041015625
}
},
{
"ticker": "PFN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.3499999999999996447286321199499070644378662109375,
"S": 12000,
"p": 6.95000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776847218153602102
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.05999999999999960920149533194489777088165283203125,
"h": 7.10799999999999965183405947755090892314910888671875,
"l": 7.03000000000000024868995751603506505489349365234375,
"c": 7.03000000000000024868995751603506505489349365234375,
"v": 326976.8669680000166408717632293701171875,
"vw": 7.06280000000000018900436771218664944171905517578125
}
},
{
"ticker": "GLPG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.1700000000000017053025658242404460906982421875,
"S": 400,
"p": 29.059999999999998721023075631819665431976318359375,
"s": 400,
"t": 1776847504760068565
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.07000000000000028421709430404007434844970703125,
"h": 29.239999999999998436805981327779591083526611328125,
"l": 28.82000000000000028421709430404007434844970703125,
"c": 28.910000000000000142108547152020037174224853515625,
"v": 180209.7210499999928288161754608154296875,
"vw": 29.025999999999999801048033987171947956085205078125
}
},
{
"ticker": "FBRTpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800002758544
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.730000000000000426325641456060111522674560546875,
"h": 19.9200000000000017053025658242404460906982421875,
"l": 19.699999999999999289457264239899814128875732421875,
"c": 19.699999999999999289457264239899814128875732421875,
"v": 15016.893700000000535510480403900146484375,
"vw": 19.7914999999999992041921359486877918243408203125
}
},
{
"ticker": "EMIF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 11.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845389873955261
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.614999999999998436805981327779591083526611328125,
"h": 29.614999999999998436805981327779591083526611328125,
"l": 29.37689999999999912461134954355657100677490234375,
"c": 29.37689999999999912461134954355657100677490234375,
"v": 2097.49080000000003565219230949878692626953125,
"vw": 29.46900000000000119371179607696831226348876953125
}
},
{
"ticker": "HVAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.4500000000000028421709430404007434844970703125,
"S": 200,
"p": 35,
"s": 200,
"t": 1776845393409983877
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.61999999999999744204615126363933086395263671875,
"h": 39.75999999999999801048033987171947956085205078125,
"l": 38.87010000000000076170181273482739925384521484375,
"c": 39.03540000000000276259015663526952266693115234375,
"v": 4888.9510639999998602434061467647552490234375,
"vw": 39.3999000000000023646862246096134185791015625
}
},
{
"ticker": "KARO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 40.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776845387719191725
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.8299999999999982946974341757595539093017578125,
"h": 53.00999999999999801048033987171947956085205078125,
"l": 49.2000000000000028421709430404007434844970703125,
"c": 49.5,
"v": 134407.10220900000422261655330657958984375,
"vw": 50.37160000000000081854523159563541412353515625
}
},
{
"ticker": "ECX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.229999999999999982236431605997495353221893310546875,
"S": 600,
"p": 1.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776846431490147564
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.29000000000000003552713678800500929355621337890625,
"h": 1.29000000000000003552713678800500929355621337890625,
"l": 1.1799999999999999378275106209912337362766265869140625,
"c": 1.1999999999999999555910790149937383830547332763671875,
"v": 2177916.1717260000295937061309814453125,
"vw": 1.2255000000000000337507799486047588288784027099609375
}
},
{
"ticker": "PINEpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.239999999999998436805981327779591083526611328125,
"S": 300,
"p": 10.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776845373531482311
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.300000000000000710542735760100185871124267578125,
"h": 25.35000000000000142108547152020037174224853515625,
"l": 25.300000000000000710542735760100185871124267578125,
"c": 25.324999999999999289457264239899814128875732421875,
"v": 1976,
"vw": 25.326200000000000045474735088646411895751953125
}
},
{
"ticker": "NFEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 11.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845397972248155
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.1099999999999994315658113919198513031005859375,
"h": 29.1099999999999994315658113919198513031005859375,
"l": 29.03999999999999914734871708787977695465087890625,
"c": 29.03999999999999914734871708787977695465087890625,
"v": 177,
"vw": 29.0945999999999997953636921010911464691162109375
}
},
{
"ticker": "INAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.25,
"S": 200,
"p": 10.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776845384362060798
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1623000000000001108446667785756289958953857421875,
"h": 10.1623000000000001108446667785756289958953857421875,
"l": 10.1623000000000001108446667785756289958953857421875,
"c": 10.1623000000000001108446667785756289958953857421875,
"v": 1500,
"vw": 10.1623000000000001108446667785756289958953857421875
}
},
{
"ticker": "V",
"todaysChangePerc": 0.425888881719040213180704768092255108058452606201171875,
"todaysChange": 1.31999999999999317878973670303821563720703125,
"updated": 1776846660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 312.5,
"S": 40,
"p": 311.19999999999998863131622783839702606201171875,
"s": 520,
"t": 1776847262915333651
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525035342",
"p": 311.259999999999990905052982270717620849609375,
"s": 80,
"t": 1776846630499067703,
"x": 11,
"ds": "80.0"
},
"min": {
"dv": "263.183025",
"dav": "2375.132121",
"av": 2375,
"t": 1776846600000,
"n": 16,
"o": 311.259999999999990905052982270717620849609375,
"h": 311.259999999999990905052982270717620849609375,
"l": 311.259999999999990905052982270717620849609375,
"c": 311.259999999999990905052982270717620849609375,
"v": 263,
"vw": 311.59170000000000300133251585066318511962890625
},
"prevDay": {
"o": 314.009999999999990905052982270717620849609375,
"h": 316.8899999999999863575794734060764312744140625,
"l": 308.81999999999999317878973670303821563720703125,
"c": 309.93999999999999772626324556767940521240234375,
"v": 6803971.69744499959051609039306640625,
"vw": 310.9488000000000056388671509921550750732421875
}
},
{
"ticker": "NAD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.07000000000000028421709430404007434844970703125,
"S": 700,
"p": 10.5,
"s": 100,
"t": 1776847202971532764
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.8900000000000005684341886080801486968994140625,
"h": 11.9000000000000003552713678800500929355621337890625,
"l": 11.7349999999999994315658113919198513031005859375,
"c": 11.78999999999999914734871708787977695465087890625,
"v": 504684.7276900000288151204586029052734375,
"vw": 11.8070000000000003836930773104541003704071044921875
}
},
{
"ticker": "APLX",
"todaysChangePerc": 5.63847429519071141612585051916539669036865234375,
"todaysChange": 1.019999999999999573674358543939888477325439453125,
"updated": 1776846840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.300000000000000710542735760100185871124267578125,
"S": 600,
"p": 19,
"s": 1700,
"t": 1776847453222023408
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525041973",
"p": 19.1099999999999994315658113919198513031005859375,
"s": 121,
"t": 1776846827952334001,
"x": 8,
"ds": "121.0"
},
"min": {
"dv": "121.0",
"dav": "15434.0",
"av": 15434,
"t": 1776846780000,
"n": 1,
"o": 19.1099999999999994315658113919198513031005859375,
"h": 19.1099999999999994315658113919198513031005859375,
"l": 19.1099999999999994315658113919198513031005859375,
"c": 19.1099999999999994315658113919198513031005859375,
"v": 121,
"vw": 19.1099999999999994315658113919198513031005859375
},
"prevDay": {
"o": 20.85000000000000142108547152020037174224853515625,
"h": 21.25,
"l": 17.864999999999998436805981327779591083526611328125,
"c": 18.089999999999999857891452847979962825775146484375,
"v": 2717305.236959000118076801300048828125,
"vw": 19.497699999999998254907040973193943500518798828125
}
},
{
"ticker": "AOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.6200000000000045474735088646411895751953125,
"S": 500,
"p": 64.5499999999999971578290569595992565155029296875,
"s": 100,
"t": 1776847452999839424
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.68999999999999772626324556767940521240234375,
"h": 67.7600000000000051159076974727213382720947265625,
"l": 67.030000000000001136868377216160297393798828125,
"c": 67.06999999999999317878973670303821563720703125,
"v": 365403.3278600000194273889064788818359375,
"vw": 67.2854999999999989768184605054557323455810546875
}
},
{
"ticker": "CLS",
"todaysChangePerc": 0.9428578517728236629835691928747110068798065185546875,
"todaysChange": 3.80000000000001136868377216160297393798828125,
"updated": 1776844862248965360,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 415.30000000000001136868377216160297393798828125,
"S": 500,
"p": 407.29000000000002046363078989088535308837890625,
"s": 100,
"t": 1776846292526868586
},
"lastTrade": {
"c": [
12
],
"i": "71675241847375",
"p": 406.82999999999998408384271897375583648681640625,
"s": 100,
"t": 1776844862248965360,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 405,
"h": 407.6789999999999736246536485850811004638671875,
"l": 394.19999999999998863131622783839702606201171875,
"c": 403.029999999999972715158946812152862548828125,
"v": 2382661.71533400006592273712158203125,
"vw": 402.13150000000001682565198279917240142822265625
}
},
{
"ticker": "SZZLU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.629999999999999005240169935859739780426025390625,
"S": 100,
"p": 4.19000000000000039079850466805510222911834716796875,
"s": 200,
"t": 1776845374942912871
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ODC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 115.5799999999999982946974341757595539093017578125,
"S": 200,
"p": 29.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845392922036178
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.0400000000000062527760746888816356658935546875,
"h": 73.400000000000005684341886080801486968994140625,
"l": 71.9150000000000062527760746888816356658935546875,
"c": 72.2399999999999948840923025272786617279052734375,
"v": 30777.10279100000116159208118915557861328125,
"vw": 72.48120000000000118234311230480670928955078125
}
},
{
"ticker": "IMPP",
"todaysChangePerc": 0.469483568075128199215129143340163864195346832275390625,
"todaysChange": 0.02000000000000046185277824406512081623077392578125,
"updated": 1776847380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.339999999999999857891452847979962825775146484375,
"S": 300,
"p": 4.28000000000000024868995751603506505489349365234375,
"s": 200,
"t": 1776847333321248793
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 4.28000000000000024868995751603506505489349365234375,
"s": 200,
"t": 1776847333321248504,
"x": 8,
"ds": "200.0"
},
"min": {
"dv": "210.0",
"dav": "390.0",
"av": 390,
"t": 1776847320000,
"n": 2,
"o": 4.28000000000000024868995751603506505489349365234375,
"h": 4.28000000000000024868995751603506505489349365234375,
"l": 4.28000000000000024868995751603506505489349365234375,
"c": 4.28000000000000024868995751603506505489349365234375,
"v": 210,
"vw": 4.278999999999999914734871708787977695465087890625
},
"prevDay": {
"o": 4.25,
"h": 4.30499999999999971578290569595992565155029296875,
"l": 4.21999999999999975131004248396493494510650634765625,
"c": 4.2599999999999997868371792719699442386627197265625,
"v": 473446.724333000020124018192291259765625,
"vw": 4.26799999999999979394260662957094609737396240234375
}
},
{
"ticker": "IDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 42.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776845573993543877
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.03999999999999914734871708787977695465087890625,
"h": 46.60000000000000142108547152020037174224853515625,
"l": 42.8900000000000005684341886080801486968994140625,
"c": 42.89999999999999857891452847979962825775146484375,
"v": 235708.4526429999968968331813812255859375,
"vw": 44.27920000000000300133251585066318511962890625
}
},
{
"ticker": "FLCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 13.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845388363910650
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34,
"h": 34.06000000000000227373675443232059478759765625,
"l": 33.67779999999999773763192933984100818634033203125,
"c": 33.67779999999999773763192933984100818634033203125,
"v": 6655.4495999999999185092747211456298828125,
"vw": 33.8130000000000023874235921539366245269775390625
}
},
{
"ticker": "BTMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.399999999999999911182158029987476766109466552734375,
"S": 200,
"p": 1.6399999999999999023003738329862244427204132080078125,
"s": 100,
"t": 1776844800039076551
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.2400000000000002131628207280300557613372802734375,
"h": 2.3300000000000000710542735760100185871124267578125,
"l": 2.2050000000000000710542735760100185871124267578125,
"c": 2.220000000000000195399252334027551114559173583984375,
"v": 200528.093018000014126300811767578125,
"vw": 2.239500000000000046185277824406512081623077392578125
}
},
{
"ticker": "KTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800051926215
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "YYAI",
"todaysChangePerc": 0.7958439261633796224515435824287123978137969970703125,
"todaysChange": 0.00720000000000009521272659185342490673065185546875,
"updated": 1776845640000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.933499999999999996447286321199499070644378662109375,
"S": 300,
"p": 0.89010000000000000230926389122032560408115386962890625,
"s": 300,
"t": 1776847424107059598
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.91190000000000004387601393318618647754192352294921875,
"s": 106,
"t": 1776845595641302100,
"x": 8,
"ds": "106.0"
},
"min": {
"dv": "106.0",
"dav": "3953.0",
"av": 3953,
"t": 1776845580000,
"n": 1,
"o": 0.91190000000000004387601393318618647754192352294921875,
"h": 0.91190000000000004387601393318618647754192352294921875,
"l": 0.91190000000000004387601393318618647754192352294921875,
"c": 0.91190000000000004387601393318618647754192352294921875,
"v": 106,
"vw": 0.91190000000000004387601393318618647754192352294921875
},
"prevDay": {
"o": 0.9271000000000000351718654201249592006206512451171875,
"h": 0.93840000000000001190159082398167811334133148193359375,
"l": 0.89010000000000000230926389122032560408115386962890625,
"c": 0.90469999999999994866328734133276157081127166748046875,
"v": 321441.1044719999772496521472930908203125,
"vw": 0.906800000000000050448534238967113196849822998046875
}
},
{
"ticker": "CDZI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.36000000000000031974423109204508364200592041015625,
"S": 800,
"p": 4.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776847074867318963
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.980000000000000426325641456060111522674560546875,
"h": 5.0800000000000000710542735760100185871124267578125,
"l": 4.80499999999999971578290569595992565155029296875,
"c": 4.8499999999999996447286321199499070644378662109375,
"v": 560723.88832699996419250965118408203125,
"vw": 4.9000000000000003552713678800500929355621337890625
}
},
{
"ticker": "FTXH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 13.75,
"s": 100,
"t": 1776845398457014051
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.21000000000000085265128291212022304534912109375,
"h": 34.340000000000003410605131648480892181396484375,
"l": 34.1289000000000015688783605583012104034423828125,
"c": 34.19319999999999737383404863066971302032470703125,
"v": 2628.21199200000000928412191569805145263671875,
"vw": 34.27810000000000201225702767260372638702392578125
}
},
{
"ticker": "CVLG",
"todaysChangePerc": 0.41573393028461469445034026648500002920627593994140625,
"todaysChange": 0.129999999999999005240169935859739780426025390625,
"updated": 1776846180000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 12.5099999999999997868371792719699442386627197265625,
"s": 200,
"t": 1776847212287906487
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130736724",
"p": 31.39999999999999857891452847979962825775146484375,
"s": 128,
"t": 1776846179081681673,
"x": 12,
"ds": "128.0"
},
"min": {
"dv": "178.0",
"dav": "181.0",
"av": 181,
"t": 1776846120000,
"n": 2,
"o": 31.39999999999999857891452847979962825775146484375,
"h": 31.39999999999999857891452847979962825775146484375,
"l": 31.39999999999999857891452847979962825775146484375,
"c": 31.39999999999999857891452847979962825775146484375,
"v": 178,
"vw": 31.391600000000000392219590139575302600860595703125
},
"prevDay": {
"o": 31.190000000000001278976924368180334568023681640625,
"h": 31.449999999999999289457264239899814128875732421875,
"l": 30.629999999999999005240169935859739780426025390625,
"c": 31.269999999999999573674358543939888477325439453125,
"v": 195565.32398499999544583261013031005859375,
"vw": 31.044399999999999550936990999616682529449462890625
}
},
{
"ticker": "RSPM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.63000000000000255795384873636066913604736328125,
"S": 100,
"p": 16.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845394037141909
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.14999999999999857891452847979962825775146484375,
"h": 40.3299999999999982946974341757595539093017578125,
"l": 39.81000000000000227373675443232059478759765625,
"c": 39.840000000000003410605131648480892181396484375,
"v": 19357.38696300000083283521234989166259765625,
"vw": 39.99040000000000105728759081102907657623291015625
}
},
{
"ticker": "WPRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.37000000000000010658141036401502788066864013671875,
"S": 200,
"p": 0.887399999999999966604491419275291264057159423828125,
"s": 100,
"t": 1776845371431308200
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.160000000000000142108547152020037174224853515625,
"h": 2.160000000000000142108547152020037174224853515625,
"l": 2.109999999999999875655021241982467472553253173828125,
"c": 2.12000000000000010658141036401502788066864013671875,
"v": 14118.2939499999993131496012210845947265625,
"vw": 2.12910000000000021458390619955025613307952880859375
}
},
{
"ticker": "BMR",
"todaysChangePerc": 4.85436893203883901293238523066975176334381103515625,
"todaysChange": 0.100000000000000088817841970012523233890533447265625,
"updated": 1776847260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.1699999999999999289457264239899814128875732421875,
"S": 200,
"p": 2.100000000000000088817841970012523233890533447265625,
"s": 800,
"t": 1776847238374837266
},
"lastTrade": {
"c": [
12
],
"i": "37",
"p": 2.160000000000000142108547152020037174224853515625,
"s": 105,
"t": 1776847235730555007,
"x": 11,
"ds": "105.0"
},
"min": {
"dv": "1646.0",
"dav": "22286.0",
"av": 22286,
"t": 1776847200000,
"n": 7,
"o": 2.109999999999999875655021241982467472553253173828125,
"h": 2.160000000000000142108547152020037174224853515625,
"l": 2.109999999999999875655021241982467472553253173828125,
"c": 2.160000000000000142108547152020037174224853515625,
"v": 1646,
"vw": 2.131200000000000205346850634668953716754913330078125
},
"prevDay": {
"o": 2,
"h": 2.20000000000000017763568394002504646778106689453125,
"l": 1.9899999999999999911182158029987476766109466552734375,
"c": 2.060000000000000053290705182007513940334320068359375,
"v": 753554.15040399995632469654083251953125,
"vw": 2.11479999999999979110043568653054535388946533203125
}
},
{
"ticker": "OACP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.6099999999999994315658113919198513031005859375,
"S": 200,
"p": 19.739999999999998436805981327779591083526611328125,
"s": 100,
"t": 1776845386401118197
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.910000000000000142108547152020037174224853515625,
"h": 22.9200000000000017053025658242404460906982421875,
"l": 22.812000000000001165290086646564304828643798828125,
"c": 22.885000000000001563194018672220408916473388671875,
"v": 16912.2413549999982933513820171356201171875,
"vw": 22.89470000000000027284841053187847137451171875
}
},
{
"ticker": "ASMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.72999999999999687361196265555918216705322265625,
"S": 300,
"p": 11.199999999999999289457264239899814128875732421875,
"s": 400,
"t": 1776845160465706120
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.35000000000000142108547152020037174224853515625,
"h": 25.464999999999999857891452847979962825775146484375,
"l": 25.35000000000000142108547152020037174224853515625,
"c": 25.464999999999999857891452847979962825775146484375,
"v": 1290.46747499999992214725352823734283447265625,
"vw": 25.36319999999999907913661445491015911102294921875
}
},
{
"ticker": "ETHD",
"todaysChangePerc": -7.41396263520157905446694712736643850803375244140625,
"todaysChange": -3.77000000000000312638803734444081783294677734375,
"updated": 1776847140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.13000000000000255795384873636066913604736328125,
"S": 500,
"p": 47.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776847501983521768
},
"lastTrade": {
"c": [
12
],
"i": "52983525034806",
"p": 47.0799999999999982946974341757595539093017578125,
"s": 300,
"t": 1776847100989545642,
"x": 11,
"ds": "300.0"
},
"min": {
"dv": "300.0",
"dav": "19896.0",
"av": 19896,
"t": 1776847080000,
"n": 1,
"o": 47.0799999999999982946974341757595539093017578125,
"h": 47.0799999999999982946974341757595539093017578125,
"l": 47.0799999999999982946974341757595539093017578125,
"c": 47.0799999999999982946974341757595539093017578125,
"v": 300,
"vw": 47.0799999999999982946974341757595539093017578125
},
"prevDay": {
"o": 50.52000000000000312638803734444081783294677734375,
"h": 51.39999999999999857891452847979962825775146484375,
"l": 49.534999999999996589394868351519107818603515625,
"c": 50.85000000000000142108547152020037174224853515625,
"v": 560227.11497300001792609691619873046875,
"vw": 50.44279999999999830606611794792115688323974609375
}
},
{
"ticker": "RERE",
"todaysChangePerc": 0.8456659619450135334517426599632017314434051513671875,
"todaysChange": 0.03999999999999914734871708787977695465087890625,
"updated": 1776844816587611990,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.80999999999999960920149533194489777088165283203125,
"S": 500,
"p": 4.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776844814748599853
},
"lastTrade": {
"c": [
12
],
"i": "71675241312334",
"p": 4.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776844816587611990,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.88999999999999968025576890795491635799407958984375,
"h": 4.980000000000000426325641456060111522674560546875,
"l": 4.69000000000000039079850466805510222911834716796875,
"c": 4.730000000000000426325641456060111522674560546875,
"v": 739791.848957999958656728267669677734375,
"vw": 4.78699999999999992184029906638897955417633056640625
}
},
{
"ticker": "SMX",
"todaysChangePerc": 0.9195402298850583466816033251234330236911773681640625,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1776847320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.44000000000000039079850466805510222911834716796875,
"S": 100,
"p": 4.36000000000000031974423109204508364200592041015625,
"s": 200,
"t": 1776847429694919419
},
"lastTrade": {
"c": [
12
],
"i": "93",
"p": 4.38999999999999968025576890795491635799407958984375,
"s": 141,
"t": 1776847293499720121,
"x": 4,
"ds": "141.0"
},
"min": {
"dv": "321.0",
"dav": "16322.0",
"av": 16322,
"t": 1776847260000,
"n": 4,
"o": 4.38999999999999968025576890795491635799407958984375,
"h": 4.38999999999999968025576890795491635799407958984375,
"l": 4.38999999999999968025576890795491635799407958984375,
"c": 4.38999999999999968025576890795491635799407958984375,
"v": 321,
"vw": 4.3925000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 4.75,
"h": 4.95990000000000019753088054130785167217254638671875,
"l": 4.339999999999999857891452847979962825775146484375,
"c": 4.3499999999999996447286321199499070644378662109375,
"v": 1038848.8406879999674856662750244140625,
"vw": 4.6326999999999998181010596454143524169921875
}
},
{
"ticker": "COFpJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844801118350065
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.42999999999999971578290569595992565155029296875,
"h": 18.480000000000000426325641456060111522674560546875,
"l": 18.3599999999999994315658113919198513031005859375,
"c": 18.440000000000001278976924368180334568023681640625,
"v": 59026.2248000000035972334444522857666015625,
"vw": 18.427499999999998436805981327779591083526611328125
}
},
{
"ticker": "XAIR",
"todaysChangePerc": -0.058218513487282554097479447818841435946524143218994140625,
"todaysChange": -0.0002999999999999669597627871553413569927215576171875,
"updated": 1776847200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.51500000000000001332267629550187848508358001708984375,
"S": 100,
"p": 0.51139999999999996571631299957516603171825408935546875,
"s": 100,
"t": 1776847217269996759
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 0.51500000000000001332267629550187848508358001708984375,
"s": 1900,
"t": 1776847155507080942,
"x": 4,
"ds": "1900.0"
},
"min": {
"dv": "1900.0",
"dav": "2607.0",
"av": 2607,
"t": 1776847140000,
"n": 1,
"o": 0.51500000000000001332267629550187848508358001708984375,
"h": 0.51500000000000001332267629550187848508358001708984375,
"l": 0.51500000000000001332267629550187848508358001708984375,
"c": 0.51500000000000001332267629550187848508358001708984375,
"v": 1900,
"vw": 0.51500000000000001332267629550187848508358001708984375
},
"prevDay": {
"o": 0.56399999999999994582111639829236082732677459716796875,
"h": 0.5827999999999999847233311811578460037708282470703125,
"l": 0.5100000000000000088817841970012523233890533447265625,
"c": 0.51529999999999998028243908265721984207630157470703125,
"v": 516895.7016489999950863420963287353515625,
"vw": 0.5324999999999999733546474089962430298328399658203125
}
},
{
"ticker": "CEPS",
"todaysChangePerc": -0.19723865877713364636036885713110677897930145263671875,
"todaysChange": -0.0200000000000013500311979441903531551361083984375,
"updated": 1776845400000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1199999999999992184029906638897955417633056640625,
"S": 200,
"p": 10.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845389051144059
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 10.1199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776845389047495579,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "100.0",
"av": 100,
"t": 1776845340000,
"n": 1,
"o": 10.1199999999999992184029906638897955417633056640625,
"h": 10.1199999999999992184029906638897955417633056640625,
"l": 10.1199999999999992184029906638897955417633056640625,
"c": 10.1199999999999992184029906638897955417633056640625,
"v": 100,
"vw": 10.1199999999999992184029906638897955417633056640625
},
"prevDay": {
"o": 10.1199999999999992184029906638897955417633056640625,
"h": 10.160000000000000142108547152020037174224853515625,
"l": 10.1199999999999992184029906638897955417633056640625,
"c": 10.1400000000000005684341886080801486968994140625,
"v": 480578,
"vw": 10.12180000000000035242919693700969219207763671875
}
},
{
"ticker": "ADSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 11.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845381711244637
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.5,
"h": 11.9899000000000004462208380573429167270660400390625,
"l": 11.5,
"c": 11.9899000000000004462208380573429167270660400390625,
"v": 2268.46500000000014551915228366851806640625,
"vw": 11.6915999999999993264054864994250237941741943359375
}
},
{
"ticker": "XFLH.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16,
"S": 200,
"p": 4.03000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1776845389500228423
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BPACR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.302099999999999979660714188867132179439067840576171875,
"S": 100,
"p": 0.07599999999999999811262085813723388127982616424560546875,
"s": 200,
"t": 1776845384503605149
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MSFY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.780000000000001136868377216160297393798828125,
"S": 100,
"p": 7.79000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845372832389721
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.07000000000000028421709430404007434844970703125,
"h": 19.480000000000000426325641456060111522674560546875,
"l": 19.07000000000000028421709430404007434844970703125,
"c": 19.3599999999999994315658113919198513031005859375,
"v": 10041.69540000000051804818212985992431640625,
"vw": 19.3104000000000013415046851150691509246826171875
}
},
{
"ticker": "IVRpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.510000000000001563194018672220408916473388671875,
"S": 300,
"p": 9.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776845382127459372
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.769999999999999573674358543939888477325439453125,
"h": 23.769999999999999573674358543939888477325439453125,
"l": 23.3299999999999982946974341757595539093017578125,
"c": 23.510000000000001563194018672220408916473388671875,
"v": 76790.5991999999969266355037689208984375,
"vw": 23.5294999999999987494447850622236728668212890625
}
},
{
"ticker": "AGOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 28,
"s": 500,
"t": 1776845392517407238
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.2000000000000028421709430404007434844970703125,
"h": 32.36999999999999744204615126363933086395263671875,
"l": 31.699999999999999289457264239899814128875732421875,
"c": 32.36999999999999744204615126363933086395263671875,
"v": 142080.1338000000105239450931549072265625,
"vw": 32.10029999999999716919774073176085948944091796875
}
},
{
"ticker": "PCGpI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844832553538204
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CGIC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800026354936
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.280000000000001136868377216160297393798828125,
"h": 35.32000000000000028421709430404007434844970703125,
"l": 34.68500000000000227373675443232059478759765625,
"c": 34.75,
"v": 368950.8309330000192858278751373291015625,
"vw": 34.9346000000000032059688237495720386505126953125
}
},
{
"ticker": "QBIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.60000000000000142108547152020037174224853515625,
"S": 500,
"p": 37.409999999999996589394868351519107818603515625,
"s": 1500,
"t": 1776844801660687193
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39,
"h": 39.0799999999999982946974341757595539093017578125,
"l": 38.72350000000000136424205265939235687255859375,
"c": 38.72350000000000136424205265939235687255859375,
"v": 1535.6768689999998969142325222492218017578125,
"vw": 38.99810000000000087538865045644342899322509765625
}
},
{
"ticker": "GBCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.4800000000000039790393202565610408782958984375,
"S": 200,
"p": 24.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776847475365451161
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.3900000000000005684341886080801486968994140625,
"h": 49.7000000000000028421709430404007434844970703125,
"l": 48.83500000000000085265128291212022304534912109375,
"c": 49.0499999999999971578290569595992565155029296875,
"v": 732345.051561999949626624584197998046875,
"vw": 49.10379999999999967030817060731351375579833984375
}
},
{
"ticker": "TSII",
"todaysChangePerc": 0.79662860250135736350785009562969207763671875,
"todaysChange": 0.146499999999999630517777404747903347015380859375,
"updated": 1776847380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.89999999999999857891452847979962825775146484375,
"S": 200,
"p": 17.379999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776844804695242836
},
"lastTrade": {
"c": [
12
],
"i": "71675273237338",
"p": 18.536500000000000198951966012828052043914794921875,
"s": 105,
"t": 1776847376524162713,
"x": 4,
"ds": "105.0"
},
"min": {
"dv": "105.0",
"dav": "1859.0",
"av": 1859,
"t": 1776847320000,
"n": 1,
"o": 18.536500000000000198951966012828052043914794921875,
"h": 18.536500000000000198951966012828052043914794921875,
"l": 18.536500000000000198951966012828052043914794921875,
"c": 18.536500000000000198951966012828052043914794921875,
"v": 105,
"vw": 18.536500000000000198951966012828052043914794921875
},
"prevDay": {
"o": 18.75,
"h": 18.78999999999999914734871708787977695465087890625,
"l": 18.350100000000001188027454190887510776519775390625,
"c": 18.3900000000000005684341886080801486968994140625,
"v": 63293.1961519999968004412949085235595703125,
"vw": 18.582499999999999573674358543939888477325439453125
}
},
{
"ticker": "FIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 112.219999999999998863131622783839702606201171875,
"S": 100,
"p": 103,
"s": 100,
"t": 1776844805438571863
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 108.2600000000000051159076974727213382720947265625,
"h": 109.5100000000000051159076974727213382720947265625,
"l": 107.8599999999999994315658113919198513031005859375,
"c": 108.090000000000003410605131648480892181396484375,
"v": 42141.364323000001604668796062469482421875,
"vw": 108.3208000000000055251803132705390453338623046875
}
},
{
"ticker": "SFYF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800013681398
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.39999999999999857891452847979962825775146484375,
"h": 57.57000000000000028421709430404007434844970703125,
"l": 56.89999999999999857891452847979962825775146484375,
"c": 56.89999999999999857891452847979962825775146484375,
"v": 3507.953120000000126310624182224273681640625,
"vw": 57.35719999999999885176293901167809963226318359375
}
},
{
"ticker": "INCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800014317774
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.28999999999999914734871708787977695465087890625,
"h": 29.349299999999999499777914024889469146728515625,
"l": 29.19500000000000028421709430404007434844970703125,
"c": 29.219999999999998863131622783839702606201171875,
"v": 227258.55665799998678267002105712890625,
"vw": 29.262499999999999289457264239899814128875732421875
}
},
{
"ticker": "LXFR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.019999999999999573674358543939888477325439453125,
"S": 100,
"p": 5.05999999999999960920149533194489777088165283203125,
"s": 200,
"t": 1776847218303409166
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.9399999999999995026200849679298698902130126953125,
"h": 13.1099999999999994315658113919198513031005859375,
"l": 12.5600000000000004973799150320701301097869873046875,
"c": 12.6500000000000003552713678800500929355621337890625,
"v": 120264.750526000003446824848651885986328125,
"vw": 12.73910000000000053432813729159533977508544921875
}
},
{
"ticker": "AES",
"todaysChangePerc": 0.96952908587258013195508965509361587464809417724609375,
"todaysChange": 0.1400000000000005684341886080801486968994140625,
"updated": 1776845700000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.589999999999999857891452847979962825775146484375,
"S": 300,
"p": 14.4399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776847445111708916
},
"lastTrade": {
"c": [
12
],
"i": "52983525033028",
"p": 14.5800000000000000710542735760100185871124267578125,
"s": 114,
"t": 1776845680598777326,
"x": 11,
"ds": "114.0"
},
"min": {
"dv": "3332.0",
"dav": "4959.0",
"av": 4959,
"t": 1776845640000,
"n": 7,
"o": 14.5299999999999993605115378159098327159881591796875,
"h": 14.5800000000000000710542735760100185871124267578125,
"l": 14.5299999999999993605115378159098327159881591796875,
"c": 14.5800000000000000710542735760100185871124267578125,
"v": 3332,
"vw": 14.552199999999999135980033315718173980712890625
},
"prevDay": {
"o": 14.5,
"h": 14.519999999999999573674358543939888477325439453125,
"l": 14.4399999999999995026200849679298698902130126953125,
"c": 14.4399999999999995026200849679298698902130126953125,
"v": 8402143.93458499945700168609619140625,
"vw": 14.4778000000000002245315045001916587352752685546875
}
},
{
"ticker": "FLKR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.52000000000000312638803734444081783294677734375,
"S": 400,
"p": 46.5,
"s": 100,
"t": 1776844800023290892
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.219999999999998863131622783839702606201171875,
"h": 49.37989999999999923829818726517260074615478515625,
"l": 47.38000000000000255795384873636066913604736328125,
"c": 47.50999999999999801048033987171947956085205078125,
"v": 449675.7243499999749474227428436279296875,
"vw": 48.41969999999999885176293901167809963226318359375
}
},
{
"ticker": "NGLpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800009717900
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.219999999999998863131622783839702606201171875,
"h": 25.280000000000001136868377216160297393798828125,
"l": 25.10000000000000142108547152020037174224853515625,
"c": 25.1099999999999994315658113919198513031005859375,
"v": 6141.3343999999997322447597980499267578125,
"vw": 25.1644000000000005456968210637569427490234375
}
},
{
"ticker": "MBX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.17999999999999971578290569595992565155029296875,
"S": 200,
"p": 26,
"s": 100,
"t": 1776845388126982953
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.00999999999999801048033987171947956085205078125,
"h": 34.2000000000000028421709430404007434844970703125,
"l": 31.7049999999999982946974341757595539093017578125,
"c": 33.24000000000000198951966012828052043914794921875,
"v": 436307.69615199998952448368072509765625,
"vw": 32.8652000000000015234036254696547985076904296875
}
},
{
"ticker": "FERAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776847438556586482
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.25,
"h": 0.270000000000000017763568394002504646778106689453125,
"l": 0.25,
"c": 0.270000000000000017763568394002504646778106689453125,
"v": 25540,
"vw": 0.2619000000000000216715534406830556690692901611328125
}
},
{
"ticker": "CNET",
"todaysChangePerc": 8.9509536784741126069775418727658689022064208984375,
"todaysChange": 0.06569999999999998063771045053726993501186370849609375,
"updated": 1776847320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.79979999999999995541344333105371333658695220947265625,
"S": 100,
"p": 0.64000000000000001332267629550187848508358001708984375,
"s": 400,
"t": 1776847294378487262
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 0.79969999999999996642685573533526621758937835693359375,
"s": 100,
"t": 1776847294364274282,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "1121.0",
"av": 1121,
"t": 1776847260000,
"n": 1,
"o": 0.79969999999999996642685573533526621758937835693359375,
"h": 0.79969999999999996642685573533526621758937835693359375,
"l": 0.79969999999999996642685573533526621758937835693359375,
"c": 0.79969999999999996642685573533526621758937835693359375,
"v": 100,
"vw": 0.79969999999999996642685573533526621758937835693359375
},
"prevDay": {
"o": 0.770000000000000017763568394002504646778106689453125,
"h": 0.770000000000000017763568394002504646778106689453125,
"l": 0.6999999999999999555910790149937383830547332763671875,
"c": 0.7339999999999999857891452847979962825775146484375,
"v": 5005.34779999999955180101096630096435546875,
"vw": 0.73719999999999996642685573533526621758937835693359375
}
},
{
"ticker": "TJUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.280000000000001136868377216160297393798828125,
"S": 200,
"p": 9.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776845382911993653
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.30499999999999971578290569595992565155029296875,
"h": 23.30499999999999971578290569595992565155029296875,
"l": 23.30499999999999971578290569595992565155029296875,
"c": 23.30499999999999971578290569595992565155029296875,
"v": 3,
"vw": 23.32000000000000028421709430404007434844970703125
}
},
{
"ticker": "EQTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800007202008
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.690000000000001278976924368180334568023681640625,
"h": 27.71000000000000085265128291212022304534912109375,
"l": 27.32000000000000028421709430404007434844970703125,
"c": 27.35000000000000142108547152020037174224853515625,
"v": 18059.470300000000861473381519317626953125,
"vw": 27.489799999999998902922015986405313014984130859375
}
},
{
"ticker": "MYHA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 10.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845377801642214
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.050000000000000710542735760100185871124267578125,
"h": 25.050000000000000710542735760100185871124267578125,
"l": 25.050000000000000710542735760100185871124267578125,
"c": 25.050000000000000710542735760100185871124267578125,
"v": 5,
"vw": 25.074000000000001620037437533028423786163330078125
}
},
{
"ticker": "BWMX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21,
"S": 100,
"p": 18.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776844800028204835
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.71000000000000085265128291212022304534912109375,
"h": 19.03999999999999914734871708787977695465087890625,
"l": 18.260400000000000630961949354968965053558349609375,
"c": 18.3599999999999994315658113919198513031005859375,
"v": 86135.4099879999994300305843353271484375,
"vw": 18.623599999999999710098563809879124164581298828125
}
},
{
"ticker": "SOFR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.400000000000005684341886080801486968994140625,
"S": 100,
"p": 99.5,
"s": 100,
"t": 1776844800099990446
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.3499000000000052068571676500141620635986328125,
"h": 100.3499000000000052068571676500141620635986328125,
"l": 100.3349999999999937472239253111183643341064453125,
"c": 100.3349999999999937472239253111183643341064453125,
"v": 825.5237069999999448555172421038150787353515625,
"vw": 100.337500000000005684341886080801486968994140625
}
},
{
"ticker": "LTAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 22.1700000000000017053025658242404460906982421875,
"s": 300,
"t": 1776845396217873430
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.137499999999999289457264239899814128875732421875,
"h": 25.137499999999999289457264239899814128875732421875,
"l": 25.137499999999999289457264239899814128875732421875,
"c": 25.137499999999999289457264239899814128875732421875,
"v": 0,
"vw": 0
}
},
{
"ticker": "BAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 18.510000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776847314187963886
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.8599999999999994315658113919198513031005859375,
"h": 19.184999999999998721023075631819665431976318359375,
"l": 18.47500000000000142108547152020037174224853515625,
"c": 18.489999999999998436805981327779591083526611328125,
"v": 7348432.412899999879300594329833984375,
"vw": 18.6240999999999985448084771633148193359375
}
},
{
"ticker": "MBSX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005756593
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.199999999999999289457264239899814128875732421875,
"h": 27.199999999999999289457264239899814128875732421875,
"l": 26.22500000000000142108547152020037174224853515625,
"c": 26.22500000000000142108547152020037174224853515625,
"v": 2013.989600000000109503162093460559844970703125,
"vw": 27.175599999999999312194631784223020076751708984375
}
},
{
"ticker": "IPDN",
"todaysChangePerc": -2.112350310942073150499709299765527248382568359375,
"todaysChange": -0.02054999999999995718980017045396380126476287841796875,
"updated": 1776846420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.189999999999999946709294817992486059665679931640625,
"S": 100,
"p": 0.9499999999999999555910790149937383830547332763671875,
"s": 1000,
"t": 1776846374397866745
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 0.95230000000000003534950110406498424708843231201171875,
"s": 518,
"t": 1776846374397148782,
"x": 11,
"ds": "518.0"
},
"min": {
"dv": "533.0",
"dav": "573.0",
"av": 573,
"t": 1776846360000,
"n": 2,
"o": 0.95230000000000003534950110406498424708843231201171875,
"h": 0.95230000000000003534950110406498424708843231201171875,
"l": 0.95230000000000003534950110406498424708843231201171875,
"c": 0.95230000000000003534950110406498424708843231201171875,
"v": 533,
"vw": 0.95289999999999996926902667837566696107387542724609375
},
"prevDay": {
"o": 0.9013999999999999790389892950770445168018341064453125,
"h": 1,
"l": 0.9013999999999999790389892950770445168018341064453125,
"c": 0.9728499999999999925393012745189480483531951904296875,
"v": 52501.4873189999998430721461772918701171875,
"vw": 0.97929999999999994830801597345271147787570953369140625
}
},
{
"ticker": "TBLL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844740140062734
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 105.5199999999999960209606797434389591217041015625,
"h": 105.5199999999999960209606797434389591217041015625,
"l": 105.5100000000000051159076974727213382720947265625,
"c": 105.5199999999999960209606797434389591217041015625,
"v": 161548.109085000003688037395477294921875,
"vw": 105.5134000000000042973624658770859241485595703125
}
},
{
"ticker": "BPRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.11999999999999744204615126363933086395263671875,
"S": 100,
"p": 14.0999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776847226898447950
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.875,
"h": 35.875,
"l": 35,
"c": 35.22999999999999687361196265555918216705322265625,
"v": 7986.5775999999996201950125396251678466796875,
"vw": 35.15820000000000078443918027915060520172119140625
}
},
{
"ticker": "FLXS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.06000000000000227373675443232059478759765625,
"S": 200,
"p": 50.0499999999999971578290569595992565155029296875,
"s": 100,
"t": 1776847158250032153
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.75,
"h": 52.52000000000000312638803734444081783294677734375,
"l": 46.2999999999999971578290569595992565155029296875,
"c": 50.03999999999999914734871708787977695465087890625,
"v": 129241.69868000000133179128170013427734375,
"vw": 49.7907000000000010686562745831906795501708984375
}
},
{
"ticker": "IQSU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.25999999999999801048033987171947956085205078125,
"S": 100,
"p": 52.86999999999999744204615126363933086395263671875,
"s": 100,
"t": 1776844800257276343
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.49000000000000198951966012828052043914794921875,
"h": 56.49000000000000198951966012828052043914794921875,
"l": 55.80919999999999703277353546582162380218505859375,
"c": 55.80919999999999703277353546582162380218505859375,
"v": 3026.1055999999998675775714218616485595703125,
"vw": 55.767099999999999226929503493010997772216796875
}
},
{
"ticker": "PERF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.7600000000000000088817841970012523233890533447265625,
"S": 1000,
"p": 1.6599999999999999200639422269887290894985198974609375,
"s": 500,
"t": 1776844825544433865
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.7399999999999999911182158029987476766109466552734375,
"h": 1.7399999999999999911182158029987476766109466552734375,
"l": 1.6599999999999999200639422269887290894985198974609375,
"c": 1.6699999999999999289457264239899814128875732421875,
"v": 20031.228961000000708736479282379150390625,
"vw": 1.6883999999999999008792883614660240709781646728515625
}
},
{
"ticker": "HFRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.6500000000000003552713678800500929355621337890625,
"S": 100,
"p": 4.75,
"s": 500,
"t": 1776847211225752762
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.0800000000000000710542735760100185871124267578125,
"h": 6.12999999999999989341858963598497211933135986328125,
"l": 6.03000000000000024868995751603506505489349365234375,
"c": 6.07000000000000028421709430404007434844970703125,
"v": 72858.67459999999846331775188446044921875,
"vw": 6.09339999999999992752464095246978104114532470703125
}
},
{
"ticker": "BRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 67.75,
"s": 100,
"t": 1776847505456319555
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.0199999999999960209606797434389591217041015625,
"h": 69.25,
"l": 67.7099999999999937472239253111183643341064453125,
"c": 68.9500000000000028421709430404007434844970703125,
"v": 2095255.90512600005604326725006103515625,
"vw": 68.7716999999999956116880639456212520599365234375
}
},
{
"ticker": "HYG",
"todaysChangePerc": 0.1244245365185943918984179390463395975530147552490234375,
"todaysChange": 0.099999999999994315658113919198513031005859375,
"updated": 1776844814064376811,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.56999999999999317878973670303821563720703125,
"S": 1000,
"p": 80.3900000000000005684341886080801486968994140625,
"s": 300,
"t": 1776847506227212869
},
"lastTrade": {
"c": [
12
],
"i": "52983526148918",
"p": 80.469999999999998863131622783839702606201171875,
"s": 105,
"t": 1776844814064376811,
"x": 4,
"ds": "105.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.5499999999999971578290569595992565155029296875,
"h": 80.5750000000000028421709430404007434844970703125,
"l": 80.31000000000000227373675443232059478759765625,
"c": 80.3700000000000045474735088646411895751953125,
"v": 58792629.93689300119876861572265625,
"vw": 80.4317999999999955207385937683284282684326171875
}
},
{
"ticker": "DDTM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.089999999999999857891452847979962825775146484375,
"S": 200,
"p": 7.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845389046513133
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.53999999999999914734871708787977695465087890625,
"h": 19.550000000000000710542735760100185871124267578125,
"l": 19.434400000000000119371179607696831226348876953125,
"c": 19.434400000000000119371179607696831226348876953125,
"v": 2333,
"vw": 19.509899999999998243538357201032340526580810546875
}
},
{
"ticker": "ROK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 417,
"S": 40,
"p": 407,
"s": 40,
"t": 1776844863321099517
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 414.58999999999997498889570124447345733642578125,
"h": 421.03190000000000736690708436071872711181640625,
"l": 409.94999999999998863131622783839702606201171875,
"c": 410.04000000000002046363078989088535308837890625,
"v": 695656.83237700001336634159088134765625,
"vw": 412.5738999999999805368133820593357086181640625
}
},
{
"ticker": "CPOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.401100000000000012079226507921703159809112548828125,
"S": 300,
"p": 0.308999999999999996891375531049561686813831329345703125,
"s": 100,
"t": 1776847214368936789
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.3890000000000000124344978758017532527446746826171875,
"h": 0.3890000000000000124344978758017532527446746826171875,
"l": 0.34999999999999997779553950749686919152736663818359375,
"c": 0.3569999999999999840127884453977458178997039794921875,
"v": 44697,
"vw": 0.366800000000000014921397450962103903293609619140625
}
},
{
"ticker": "SFHG",
"todaysChangePerc": -0.82304526748971251759456890795263461768627166748046875,
"todaysChange": -0.020000000000000017763568394002504646778106689453125,
"updated": 1776847020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3,
"S": 100,
"p": 2.399999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1776846987683128949
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 2.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776846987385463711,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "138.0",
"dav": "138.0",
"av": 138,
"t": 1776846960000,
"n": 2,
"o": 2.410000000000000142108547152020037174224853515625,
"h": 2.410000000000000142108547152020037174224853515625,
"l": 2.410000000000000142108547152020037174224853515625,
"c": 2.410000000000000142108547152020037174224853515625,
"v": 138,
"vw": 2.407200000000000006394884621840901672840118408203125
},
"prevDay": {
"o": 2.430000000000000159872115546022541821002960205078125,
"h": 2.430000000000000159872115546022541821002960205078125,
"l": 2.4199999999999999289457264239899814128875732421875,
"c": 2.430000000000000159872115546022541821002960205078125,
"v": 6434.3698240000003352179192006587982177734375,
"vw": 2.425100000000000033395508580724708735942840576171875
}
},
{
"ticker": "AVDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844740154912206
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 106.5199999999999960209606797434389591217041015625,
"h": 106.719999999999998863131622783839702606201171875,
"l": 104.6299999999999954525264911353588104248046875,
"c": 104.7699999999999960209606797434389591217041015625,
"v": 704081.06033400003798305988311767578125,
"vw": 105.6145999999999958163243718445301055908203125
}
},
{
"ticker": "WW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11,
"S": 100,
"p": 9,
"s": 100,
"t": 1776845898650000251
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.949999999999999289457264239899814128875732421875,
"h": 10.3100000000000004973799150320701301097869873046875,
"l": 8.910000000000000142108547152020037174224853515625,
"c": 9.1199999999999992184029906638897955417633056640625,
"v": 781775.756128999986685812473297119140625,
"vw": 9.3051999999999992496668710373342037200927734375
}
},
{
"ticker": "LEGO.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800011961258
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.34999999999999997779553950749686919152736663818359375,
"h": 0.34999999999999997779553950749686919152736663818359375,
"l": 0.335000000000000019984014443252817727625370025634765625,
"c": 0.340000000000000024424906541753443889319896697998046875,
"v": 43282,
"vw": 0.342200000000000004174438572590588591992855072021484375
}
},
{
"ticker": "DKNG",
"todaysChangePerc": 0.73945193562419186950052107931696809828281402587890625,
"todaysChange": 0.1700000000000017053025658242404460906982421875,
"updated": 1776846240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.300000000000000710542735760100185871124267578125,
"S": 300,
"p": 23.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1776847111960234918
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 23.160000000000000142108547152020037174224853515625,
"s": 150,
"t": 1776846194643400600,
"x": 11,
"ds": "150.0"
},
"min": {
"dv": "1184.0",
"dav": "4643.0",
"av": 4643,
"t": 1776846180000,
"n": 5,
"o": 23.17999999999999971578290569595992565155029296875,
"h": 23.17999999999999971578290569595992565155029296875,
"l": 23.160000000000000142108547152020037174224853515625,
"c": 23.160000000000000142108547152020037174224853515625,
"v": 1184,
"vw": 23.171600000000001529087967355735599994659423828125
},
"prevDay": {
"o": 22.96000000000000085265128291212022304534912109375,
"h": 23.53999999999999914734871708787977695465087890625,
"l": 22.75,
"c": 22.989999999999998436805981327779591083526611328125,
"v": 10758005.13698399998247623443603515625,
"vw": 23.14529999999999887450030655600130558013916015625
}
},
{
"ticker": "BETH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.7999999999999971578290569595992565155029296875,
"S": 400,
"p": 42.38000000000000255795384873636066913604736328125,
"s": 300,
"t": 1776845160479679504
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.3789000000000015688783605583012104034423828125,
"h": 42.3789000000000015688783605583012104034423828125,
"l": 42.3789000000000015688783605583012104034423828125,
"c": 42.3789000000000015688783605583012104034423828125,
"v": 156.115668999999996913174982182681560516357421875,
"vw": 42.86399999999999721467247582040727138519287109375
}
},
{
"ticker": "FRST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.39999999999999857891452847979962825775146484375,
"S": 200,
"p": 5.5999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776847476484460646
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.269999999999999573674358543939888477325439453125,
"h": 14.269999999999999573674358543939888477325439453125,
"l": 13.9900000000000002131628207280300557613372802734375,
"c": 14,
"v": 261102.77180600000428967177867889404296875,
"vw": 14.050599999999999312194631784223020076751708984375
}
},
{
"ticker": "HUIZ",
"todaysChangePerc": -0.502994011976045651834965610760264098644256591796875,
"todaysChange": -0.0083999999999999630517777404747903347015380859375,
"updated": 1776846120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.75,
"S": 500,
"p": 1.6599999999999999200639422269887290894985198974609375,
"s": 200,
"t": 1776846803465256090
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.66159999999999996589394868351519107818603515625,
"s": 1000,
"t": 1776846086166799119,
"x": 4,
"ds": "1000.0"
},
"min": {
"dv": "1000.0",
"dav": "1012.0",
"av": 1012,
"t": 1776846060000,
"n": 1,
"o": 1.66159999999999996589394868351519107818603515625,
"h": 1.66159999999999996589394868351519107818603515625,
"l": 1.66159999999999996589394868351519107818603515625,
"c": 1.66159999999999996589394868351519107818603515625,
"v": 1000,
"vw": 1.66159999999999996589394868351519107818603515625
},
"prevDay": {
"o": 1.689999999999999946709294817992486059665679931640625,
"h": 1.74500000000000010658141036401502788066864013671875,
"l": 1.6599999999999999200639422269887290894985198974609375,
"c": 1.6699999999999999289457264239899814128875732421875,
"v": 9664.50921000000016647391021251678466796875,
"vw": 1.6821999999999999175770426518283784389495849609375
}
},
{
"ticker": "EFOI",
"todaysChangePerc": 2.5496688741721840187892667017877101898193359375,
"todaysChange": 0.11549999999999993605115378159098327159881591796875,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.70999999999999996447286321199499070644378662109375,
"S": 100,
"p": 4.63999999999999968025576890795491635799407958984375,
"s": 200,
"t": 1776847404245794607
},
"lastTrade": {
"c": [
12
],
"i": "133",
"p": 4.6455000000000001847411112976260483264923095703125,
"s": 147,
"t": 1776847465731672790,
"x": 4,
"ds": "147.0"
},
"min": {
"dv": "147.0",
"dav": "8316.0",
"av": 8316,
"t": 1776847440000,
"n": 1,
"o": 4.6455000000000001847411112976260483264923095703125,
"h": 4.6455000000000001847411112976260483264923095703125,
"l": 4.6455000000000001847411112976260483264923095703125,
"c": 4.6455000000000001847411112976260483264923095703125,
"v": 147,
"vw": 4.6455000000000001847411112976260483264923095703125
},
"prevDay": {
"o": 5.7400000000000002131628207280300557613372802734375,
"h": 6,
"l": 4.53000000000000024868995751603506505489349365234375,
"c": 4.53000000000000024868995751603506505489349365234375,
"v": 3525851.630295000039041042327880859375,
"vw": 5.74680000000000035242919693700969219207763671875
}
},
{
"ticker": "SPOG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 8.8100000000000004973799150320701301097869873046875,
"s": 200,
"t": 1776847468463782205
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.410000000000000142108547152020037174224853515625,
"h": 9.410000000000000142108547152020037174224853515625,
"l": 8.7400000000000002131628207280300557613372802734375,
"c": 8.759499999999999175770426518283784389495849609375,
"v": 26248.110000000000582076609134674072265625,
"vw": 9.1530000000000004689582056016661226749420166015625
}
},
{
"ticker": "RSP",
"todaysChangePerc": 0.513453468279433167253955616615712642669677734375,
"todaysChange": 1.039999999999992041921359486877918243408203125,
"updated": 1776844816714889405,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 203.599999999999994315658113919198513031005859375,
"S": 200,
"p": 203.25,
"s": 200,
"t": 1776847506734591794
},
"lastTrade": {
"c": [
12
],
"i": "52983526216243",
"p": 203.590000000000003410605131648480892181396484375,
"s": 200,
"t": 1776844816714889405,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 204.270000000000010231815394945442676544189453125,
"h": 205.1798000000000001818989403545856475830078125,
"l": 202.210000000000007958078640513122081756591796875,
"c": 202.55000000000001136868377216160297393798828125,
"v": 8666051.548000000417232513427734375,
"vw": 203.499200000000001864464138634502887725830078125
}
},
{
"ticker": "L",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 178.3799999999999954525264911353588104248046875,
"S": 200,
"p": 100,
"s": 100,
"t": 1776845376606264707
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 110.9899999999999948840923025272786617279052734375,
"h": 112.159999999999996589394868351519107818603515625,
"l": 110.875,
"c": 111.4899999999999948840923025272786617279052734375,
"v": 477517.7719350000261329114437103271484375,
"vw": 111.5087999999999937017491902224719524383544921875
}
},
{
"ticker": "EPU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 131.229999999999989768184605054557323455810546875,
"S": 200,
"p": 75,
"s": 100,
"t": 1776846283126685686
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.4200000000000017053025658242404460906982421875,
"h": 85.2000000000000028421709430404007434844970703125,
"l": 82.0199999999999960209606797434389591217041015625,
"c": 82.0199999999999960209606797434389591217041015625,
"v": 47653.976863000003504566848278045654296875,
"vw": 83.16870000000000118234311230480670928955078125
}
},
{
"ticker": "CRMX",
"todaysChangePerc": 8.9893617021276472911495147855021059513092041015625,
"todaysChange": 1.68999999999999772626324556767940521240234375,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.519999999999999573674358543939888477325439453125,
"S": 200,
"p": 20.199999999999999289457264239899814128875732421875,
"s": 500,
"t": 1776847488307967412
},
"lastTrade": {
"c": [
12,
60
],
"i": "52983525044316",
"p": 20.489999999999998436805981327779591083526611328125,
"s": 1700,
"t": 1776847488307965493,
"x": 8,
"ds": "1700.0"
},
"min": {
"dv": "1920.0",
"dav": "12336.0",
"av": 12336,
"t": 1776847440000,
"n": 3,
"o": 20.480000000000000426325641456060111522674560546875,
"h": 20.489999999999998436805981327779591083526611328125,
"l": 20.480000000000000426325641456060111522674560546875,
"c": 20.489999999999998436805981327779591083526611328125,
"v": 1920,
"vw": 20.489000000000000767386154620908200740814208984375
},
"prevDay": {
"o": 23.940000000000001278976924368180334568023681640625,
"h": 23.940000000000001278976924368180334568023681640625,
"l": 18.760999999999999232613845379091799259185791015625,
"c": 18.800000000000000710542735760100185871124267578125,
"v": 949499.752241999958641827106475830078125,
"vw": 21.497099999999999653255144949071109294891357421875
}
},
{
"ticker": "KCAC.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.129999999999999005240169935859739780426025390625,
"S": 100,
"p": 9.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845383370043861
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.16760000000000019326762412674725055694580078125,
"h": 10.16760000000000019326762412674725055694580078125,
"l": 10.1500000000000003552713678800500929355621337890625,
"c": 10.1500000000000003552713678800500929355621337890625,
"v": 1946,
"vw": 10.16159999999999996589394868351519107818603515625
}
},
{
"ticker": "LGCY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.239999999999998436805981327779591083526611328125,
"S": 100,
"p": 10,
"s": 400,
"t": 1776845387359508792
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.4399999999999995026200849679298698902130126953125,
"h": 13.699999999999999289457264239899814128875732421875,
"l": 12.730000000000000426325641456060111522674560546875,
"c": 12.730000000000000426325641456060111522674560546875,
"v": 28863.19399999999950523488223552703857421875,
"vw": 13.0284999999999993036681189551018178462982177734375
}
},
{
"ticker": "QBUF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.550000000000000710542735760100185871124267578125,
"S": 100,
"p": 29,
"s": 100,
"t": 1776844800055666540
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.25,
"h": 30.280000000000001136868377216160297393798828125,
"l": 30.1700000000000017053025658242404460906982421875,
"c": 30.190000000000001278976924368180334568023681640625,
"v": 1349237.629999999888241291046142578125,
"vw": 30.1998999999999995225152815692126750946044921875
}
},
{
"ticker": "JETS",
"todaysChangePerc": 0.9345794392523363303126870960113592445850372314453125,
"todaysChange": 0.25,
"updated": 1776845040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28,
"S": 400,
"p": 26.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776846345600433160
},
"lastTrade": {
"c": [
12
],
"i": "52983525028919",
"p": 27,
"s": 400,
"t": 1776844988234522029,
"x": 11,
"ds": "400.0"
},
"min": {
"dv": "700.0",
"dav": "2941.0",
"av": 2941,
"t": 1776844980000,
"n": 2,
"o": 27.010000000000001563194018672220408916473388671875,
"h": 27.010000000000001563194018672220408916473388671875,
"l": 27,
"c": 27,
"v": 700,
"vw": 27.00430000000000063664629124104976654052734375
},
"prevDay": {
"o": 27.33200000000000073896444519050419330596923828125,
"h": 27.53999999999999914734871708787977695465087890625,
"l": 26.550000000000000710542735760100185871124267578125,
"c": 26.75,
"v": 6285111.85290700010955333709716796875,
"vw": 26.898900000000001142552719102241098880767822265625
}
},
{
"ticker": "XNDU",
"todaysChangePerc": 4.1921397379912708203164584119804203510284423828125,
"todaysChange": 0.96000000000000085265128291212022304534912109375,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.89999999999999857891452847979962825775146484375,
"S": 200,
"p": 23.75,
"s": 200,
"t": 1776847506469128071
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "125",
"p": 23.8599999999999994315658113919198513031005859375,
"s": 174,
"t": 1776847427820291928,
"x": 11,
"ds": "174.0"
},
"min": {
"dv": "399.0",
"dav": "20132.0",
"av": 20132,
"t": 1776847380000,
"n": 6,
"o": 23.780000000000001136868377216160297393798828125,
"h": 23.8599999999999994315658113919198513031005859375,
"l": 23.780000000000001136868377216160297393798828125,
"c": 23.8599999999999994315658113919198513031005859375,
"v": 399,
"vw": 23.841499999999999914734871708787977695465087890625
},
"prevDay": {
"o": 26.809999999999998721023075631819665431976318359375,
"h": 26.940000000000001278976924368180334568023681640625,
"l": 20.739999999999998436805981327779591083526611328125,
"c": 22.89999999999999857891452847979962825775146484375,
"v": 3646781.4193079997785389423370361328125,
"vw": 23.10040000000000048885340220294892787933349609375
}
},
{
"ticker": "MREO",
"todaysChangePerc": 0.80246913580246637121007324822130613029003143310546875,
"todaysChange": 0.002599999999999991207033644968760199844837188720703125,
"updated": 1776846300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.333199999999999996180832795289461500942707061767578125,
"S": 300,
"p": 0.325000000000000011102230246251565404236316680908203125,
"s": 1000,
"t": 1776846607181908257
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.32660000000000000142108547152020037174224853515625,
"s": 742,
"t": 1776846240782523558,
"x": 11,
"ds": "742.0"
},
"min": {
"dv": "742.0",
"dav": "1680.0",
"av": 1680,
"t": 1776846240000,
"n": 1,
"o": 0.32660000000000000142108547152020037174224853515625,
"h": 0.32660000000000000142108547152020037174224853515625,
"l": 0.32660000000000000142108547152020037174224853515625,
"c": 0.32660000000000000142108547152020037174224853515625,
"v": 742,
"vw": 0.32660000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 0.333199999999999996180832795289461500942707061767578125,
"h": 0.3346000000000000085265128291212022304534912109375,
"l": 0.320000000000000006661338147750939242541790008544921875,
"c": 0.324000000000000010214051826551440171897411346435546875,
"v": 637229.638002999941818416118621826171875,
"vw": 0.32660000000000000142108547152020037174224853515625
}
},
{
"ticker": "AAON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 153.18000000000000682121026329696178436279296875,
"S": 200,
"p": 86,
"s": 100,
"t": 1776845104186531103
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.6099999999999994315658113919198513031005859375,
"h": 100.469999999999998863131622783839702606201171875,
"l": 94.836399999999997589839040301740169525146484375,
"c": 95.7399999999999948840923025272786617279052734375,
"v": 640527.52293099998496472835540771484375,
"vw": 96.9051999999999935653249849565327167510986328125
}
},
{
"ticker": "RJET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.67999999999999971578290569595992565155029296875,
"S": 200,
"p": 13.6500000000000003552713678800500929355621337890625,
"s": 500,
"t": 1776845385875997452
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.82000000000000028421709430404007434844970703125,
"h": 22.0799999999999982946974341757595539093017578125,
"l": 20.25,
"c": 20.42999999999999971578290569595992565155029296875,
"v": 98669.8049999999930150806903839111328125,
"vw": 20.748300000000000409272615797817707061767578125
}
},
{
"ticker": "ALC",
"todaysChangePerc": -0.05140066820867648933468530003665364347398281097412109375,
"todaysChange": -0.039999999999992041921359486877918243408203125,
"updated": 1776847320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.7999999999999971578290569595992565155029296875,
"S": 400,
"p": 77.7399999999999948840923025272786617279052734375,
"s": 200,
"t": 1776847499583084493
},
"lastTrade": {
"c": [
12
],
"i": "62879131125827",
"p": 77.780000000000001136868377216160297393798828125,
"s": 385,
"t": 1776847270447500794,
"x": 12,
"ds": "385.0"
},
"min": {
"dv": "637.0",
"dav": "1818.126800",
"av": 1818,
"t": 1776847260000,
"n": 2,
"o": 77.780000000000001136868377216160297393798828125,
"h": 77.780000000000001136868377216160297393798828125,
"l": 77.780000000000001136868377216160297393798828125,
"c": 77.780000000000001136868377216160297393798828125,
"v": 637,
"vw": 77.780000000000001136868377216160297393798828125
},
"prevDay": {
"o": 80.0199999999999960209606797434389591217041015625,
"h": 80.280000000000001136868377216160297393798828125,
"l": 77.3599999999999994315658113919198513031005859375,
"c": 77.81999999999999317878973670303821563720703125,
"v": 2076821.55643699993379414081573486328125,
"vw": 78.2669000000000067984728957526385784149169921875
}
},
{
"ticker": "NMZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800013682308
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.410000000000000142108547152020037174224853515625,
"h": 10.6500000000000003552713678800500929355621337890625,
"l": 10.339999999999999857891452847979962825775146484375,
"c": 10.4199999999999999289457264239899814128875732421875,
"v": 272084.5972000000183470547199249267578125,
"vw": 10.3758999999999996788346834364347159862518310546875
}
},
{
"ticker": "KF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.9899999999999948840923025272786617279052734375,
"S": 100,
"p": 21.239999999999998436805981327779591083526611328125,
"s": 100,
"t": 1776845396837874932
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.590000000000003410605131648480892181396484375,
"h": 54.82990000000000208046913030557334423065185546875,
"l": 52.8299999999999982946974341757595539093017578125,
"c": 52.8299999999999982946974341757595539093017578125,
"v": 16925.774690999998711049556732177734375,
"vw": 54.00319999999999964757080306299030780792236328125
}
},
{
"ticker": "PEW.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.58999999999999996891375531049561686813831329345703125,
"S": 100,
"p": 0.202199999999999990851762277088710106909275054931640625,
"s": 100,
"t": 1776845151116650227
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.465000000000000024424906541753443889319896697998046875,
"h": 0.4699999999999999733546474089962430298328399658203125,
"l": 0.45610099999999997866240164512419141829013824462890625,
"c": 0.460000000000000019984014443252817727625370025634765625,
"v": 2272,
"vw": 0.462399999999999977706721665526856668293476104736328125
}
},
{
"ticker": "WDAY",
"todaysChangePerc": 0.7742335088262619624543958707363344728946685791015625,
"todaysChange": 1,
"updated": 1776844980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 132,
"S": 600,
"p": 128.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1776845631523726296
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 130.159999999999996589394868351519107818603515625,
"s": 192,
"t": 1776844943817688759,
"x": 11,
"ds": "192.0"
},
"min": {
"dv": "192.0",
"dav": "813.0",
"av": 813,
"t": 1776844920000,
"n": 1,
"o": 130.159999999999996589394868351519107818603515625,
"h": 130.159999999999996589394868351519107818603515625,
"l": 130.159999999999996589394868351519107818603515625,
"c": 130.159999999999996589394868351519107818603515625,
"v": 192,
"vw": 130.159999999999996589394868351519107818603515625
},
"prevDay": {
"o": 128.009999999999990905052982270717620849609375,
"h": 133.044999999999987494447850622236728668212890625,
"l": 126.4800000000000039790393202565610408782958984375,
"c": 129.159999999999996589394868351519107818603515625,
"v": 3594509.6296149999834597110748291015625,
"vw": 129.94089999999999918145476840436458587646484375
}
},
{
"ticker": "GSUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005839446
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 97.775000000000005684341886080801486968994140625,
"h": 98.0819999999999936335370875895023345947265625,
"l": 96.8700000000000045474735088646411895751953125,
"c": 97.0400000000000062527760746888816356658935546875,
"v": 110441.389500000004773028194904327392578125,
"vw": 97.2352000000000060708771343342959880828857421875
}
},
{
"ticker": "STEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59,
"S": 100,
"p": 55.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776847181708783148
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.5,
"h": 57.78999999999999914734871708787977695465087890625,
"l": 54.92009999999999791953086969442665576934814453125,
"c": 55.35000000000000142108547152020037174224853515625,
"v": 733532.100708000012673437595367431640625,
"vw": 55.5947000000000031150193535722792148590087890625
}
},
{
"ticker": "GEN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.260000000000001563194018672220408916473388671875,
"S": 100,
"p": 19.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845631155321091
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.574999999999999289457264239899814128875732421875,
"h": 20.730000000000000426325641456060111522674560546875,
"l": 19.85000000000000142108547152020037174224853515625,
"c": 19.910000000000000142108547152020037174224853515625,
"v": 5811559.48246099986135959625244140625,
"vw": 20.147999999999999687361196265555918216705322265625
}
},
{
"ticker": "XLII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.93999999999999772626324556767940521240234375,
"S": 200,
"p": 10.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845394535399800
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.17999999999999971578290569595992565155029296875,
"h": 25.19800000000000039790393202565610408782958984375,
"l": 24.949999999999999289457264239899814128875732421875,
"c": 24.967600000000000903810359886847436428070068359375,
"v": 5167.1454000000003361492417752742767333984375,
"vw": 25.0996999999999985675458447076380252838134765625
}
},
{
"ticker": "MLAB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 162.6399999999999863575794734060764312744140625,
"S": 200,
"p": 74.5,
"s": 100,
"t": 1776845370288873766
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 104.840000000000003410605131648480892181396484375,
"h": 106.280000000000001136868377216160297393798828125,
"l": 101.5499999999999971578290569595992565155029296875,
"c": 101.650000000000005684341886080801486968994140625,
"v": 69902.479378000003634952008724212646484375,
"vw": 103.6295999999999963847585604526102542877197265625
}
},
{
"ticker": "SPYU",
"todaysChangePerc": 1.709401709401710878211133604054339230060577392578125,
"todaysChange": 0.480000000000000426325641456060111522674560546875,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.57000000000000028421709430404007434844970703125,
"S": 4800,
"p": 28.550000000000000710542735760100185871124267578125,
"s": 800,
"t": 1776847507183165491
},
"lastTrade": {
"c": [
12
],
"i": "62879131186504",
"p": 28.559999999999998721023075631819665431976318359375,
"s": 100,
"t": 1776847453216914833,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "1700.0",
"dav": "9612.0",
"av": 9612,
"t": 1776847440000,
"n": 3,
"o": 28.559999999999998721023075631819665431976318359375,
"h": 28.559999999999998721023075631819665431976318359375,
"l": 28.559999999999998721023075631819665431976318359375,
"c": 28.559999999999998721023075631819665431976318359375,
"v": 1700,
"vw": 28.559999999999998721023075631819665431976318359375
},
"prevDay": {
"o": 28.989999999999998436805981327779591083526611328125,
"h": 29.17999999999999971578290569595992565155029296875,
"l": 27.780000000000001136868377216160297393798828125,
"c": 28.0799999999999982946974341757595539093017578125,
"v": 1702439.17494200007058680057525634765625,
"vw": 28.4465000000000003410605131648480892181396484375
}
},
{
"ticker": "MSTQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004037351
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.96000000000000085265128291212022304534912109375,
"h": 35.96000000000000085265128291212022304534912109375,
"l": 35.72789999999999821511664777062833309173583984375,
"c": 35.72789999999999821511664777062833309173583984375,
"v": 1519.733799999999973806552588939666748046875,
"vw": 35.9583999999999974761522025801241397857666015625
}
},
{
"ticker": "KDEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.5,
"S": 100,
"p": 59.27000000000000312638803734444081783294677734375,
"s": 200,
"t": 1776846557112249920
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.10000000000000142108547152020037174224853515625,
"h": 61.159999999999996589394868351519107818603515625,
"l": 59.1700000000000017053025658242404460906982421875,
"c": 59.25999999999999801048033987171947956085205078125,
"v": 143026.622693000012077391147613525390625,
"vw": 60.4904999999999972715158946812152862548828125
}
},
{
"ticker": "TERG",
"todaysChangePerc": 4.01528629713810136792062621680088341236114501953125,
"todaysChange": 2.4397000000000019781509763561189174652099609375,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.469999999999998863131622783839702606201171875,
"S": 100,
"p": 60.4500000000000028421709430404007434844970703125,
"s": 100,
"t": 1776847465461425587
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 63.2000000000000028421709430404007434844970703125,
"s": 109,
"t": 1776844838842843194,
"x": 4,
"ds": "109.0"
},
"min": {
"dv": "491.0",
"dav": "677.0",
"av": 677,
"t": 1776844800000,
"n": 1,
"o": 63.17999999999999971578290569595992565155029296875,
"h": 63.17999999999999971578290569595992565155029296875,
"l": 63.17999999999999971578290569595992565155029296875,
"c": 63.17999999999999971578290569595992565155029296875,
"v": 491,
"vw": 63.17999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 62.89999999999999857891452847979962825775146484375,
"h": 63.3599999999999994315658113919198513031005859375,
"l": 60.090000000000003410605131648480892181396484375,
"c": 60.760300000000000864019966684281826019287109375,
"v": 15229.289800000000468571670353412628173828125,
"vw": 61.6317999999999983629095368087291717529296875
}
},
{
"ticker": "OUST",
"todaysChangePerc": 2.68018833755886287661951428162865340709686279296875,
"todaysChange": 0.74000000000000198951966012828052043914794921875,
"updated": 1776847140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.8900000000000005684341886080801486968994140625,
"S": 200,
"p": 28.3599999999999994315658113919198513031005859375,
"s": 200,
"t": 1776847353347394492
},
"lastTrade": {
"c": [
12
],
"i": "38",
"p": 28.35000000000000142108547152020037174224853515625,
"s": 400,
"t": 1776847081737627731,
"x": 4,
"ds": "400.0"
},
"min": {
"dv": "850.280677",
"dav": "6956.293111",
"av": 6956,
"t": 1776847080000,
"n": 16,
"o": 28.3599999999999994315658113919198513031005859375,
"h": 28.3599999999999994315658113919198513031005859375,
"l": 28.35000000000000142108547152020037174224853515625,
"c": 28.35000000000000142108547152020037174224853515625,
"v": 850,
"vw": 28.362700000000000244426701101474463939666748046875
},
"prevDay": {
"o": 27.730000000000000426325641456060111522674560546875,
"h": 29.879999999999999005240169935859739780426025390625,
"l": 27.300000000000000710542735760100185871124267578125,
"c": 27.6099999999999994315658113919198513031005859375,
"v": 3965027.909533999860286712646484375,
"vw": 28.45230000000000103455022326670587062835693359375
}
},
{
"ticker": "BHK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.28999999999999914734871708787977695465087890625,
"S": 2600,
"p": 8.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776847211163540982
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.28999999999999914734871708787977695465087890625,
"h": 9.28999999999999914734871708787977695465087890625,
"l": 9.2449999999999992184029906638897955417633056640625,
"c": 9.269999999999999573674358543939888477325439453125,
"v": 339158.856257000006735324859619140625,
"vw": 9.2676999999999996049382389173842966556549072265625
}
},
{
"ticker": "AUB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.50999999999999801048033987171947956085205078125,
"S": 100,
"p": 15.0299999999999993605115378159098327159881591796875,
"s": 200,
"t": 1776847211889584259
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.7999999999999971578290569595992565155029296875,
"h": 38.77000000000000312638803734444081783294677734375,
"l": 37.4200000000000017053025658242404460906982421875,
"c": 37.56000000000000227373675443232059478759765625,
"v": 1925096.61673299991525709629058837890625,
"vw": 37.88250000000000028421709430404007434844970703125
}
},
{
"ticker": "SKT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.159999999999996589394868351519107818603515625,
"S": 100,
"p": 36.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776847265346164303
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.090000000000003410605131648480892181396484375,
"h": 37.280000000000001136868377216160297393798828125,
"l": 36.63000000000000255795384873636066913604736328125,
"c": 36.74000000000000198951966012828052043914794921875,
"v": 605387.178079999983310699462890625,
"vw": 36.80890000000000128466126625426113605499267578125
}
},
{
"ticker": "PRXV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.75,
"S": 100,
"p": 13.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776845379811161567
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.6400000000000005684341886080801486968994140625,
"h": 32.6400000000000005684341886080801486968994140625,
"l": 32.31000000000000227373675443232059478759765625,
"c": 32.35000000000000142108547152020037174224853515625,
"v": 5465.2820000000001527951098978519439697265625,
"vw": 32.4080000000000012505552149377763271331787109375
}
},
{
"ticker": "ETHA",
"todaysChangePerc": 3.80403458213256584485861822031438350677490234375,
"todaysChange": 0.660000000000000142108547152020037174224853515625,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.019999999999999573674358543939888477325439453125,
"S": 45200,
"p": 18.010000000000001563194018672220408916473388671875,
"s": 6200,
"t": 1776847505761852727
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "18",
"p": 18.010000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776847453216985603,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "7103.0",
"dav": "685424.371590",
"av": 685424,
"t": 1776847440000,
"n": 8,
"o": 18.010000000000001563194018672220408916473388671875,
"h": 18.010000000000001563194018672220408916473388671875,
"l": 18.010000000000001563194018672220408916473388671875,
"c": 18.010000000000001563194018672220408916473388671875,
"v": 7103,
"vw": 18.010000000000001563194018672220408916473388671875
},
"prevDay": {
"o": 17.42999999999999971578290569595992565155029296875,
"h": 17.614999999999998436805981327779591083526611328125,
"l": 17.260000000000001563194018672220408916473388671875,
"c": 17.35000000000000142108547152020037174224853515625,
"v": 23497615.5299560017883777618408203125,
"vw": 17.4395999999999986584953148849308490753173828125
}
},
{
"ticker": "TPSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 45.06000000000000227373675443232059478759765625,
"s": 4000,
"t": 1776846613568813940
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.14999999999999857891452847979962825775146484375,
"h": 46.14999999999999857891452847979962825775146484375,
"l": 45.41499999999999914734871708787977695465087890625,
"c": 45.4200000000000017053025658242404460906982421875,
"v": 10595.101399999999557621777057647705078125,
"vw": 45.616500000000002046363078989088535308837890625
}
},
{
"ticker": "XRPZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8599999999999994315658113919198513031005859375,
"S": 17200,
"p": 15.6899999999999995026200849679298698902130126953125,
"s": 17600,
"t": 1776847501882292228
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.589999999999999857891452847979962825775146484375,
"h": 15.7004999999999999005240169935859739780426025390625,
"l": 15.3599999999999994315658113919198513031005859375,
"c": 15.3900000000000005684341886080801486968994140625,
"v": 159201.0166420000023208558559417724609375,
"vw": 15.5441000000000002501110429875552654266357421875
}
},
{
"ticker": "MH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.519999999999999573674358543939888477325439453125,
"S": 200,
"p": 12,
"s": 300,
"t": 1776845124208174390
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.7799999999999993605115378159098327159881591796875,
"h": 14.9700000000000006394884621840901672840118408203125,
"l": 14.5999999999999996447286321199499070644378662109375,
"c": 14.699999999999999289457264239899814128875732421875,
"v": 212806.36550799998803995549678802490234375,
"vw": 14.7566000000000006053824108676053583621978759765625
}
},
{
"ticker": "NTZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.04999999999999982236431605997495353221893310546875,
"S": 200,
"p": 1.1399999999999999023003738329862244427204132080078125,
"s": 200,
"t": 1776846022207998869
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.54000000000000003552713678800500929355621337890625,
"h": 2.839999999999999857891452847979962825775146484375,
"l": 2.54000000000000003552713678800500929355621337890625,
"c": 2.839999999999999857891452847979962825775146484375,
"v": 587.009999999999990905052982270717620849609375,
"vw": 2.66730000000000000426325641456060111522674560546875
}
},
{
"ticker": "SMBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105.7600000000000051159076974727213382720947265625,
"S": 200,
"p": 26.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776847212179941724
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.969999999999998863131622783839702606201171875,
"h": 67.43000000000000682121026329696178436279296875,
"l": 65.340000000000003410605131648480892181396484375,
"c": 66.099999999999994315658113919198513031005859375,
"v": 126989.134000000005471520125865936279296875,
"vw": 66.3315999999999945657691569067537784576416015625
}
},
{
"ticker": "LIAE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 334.8500000000000227373675443232059478759765625,
"S": 200,
"p": 84.1299999999999954525264911353588104248046875,
"s": 100,
"t": 1776845377601327978
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 208.830000000000012505552149377763271331787109375,
"h": 209.283899999999988494892022572457790374755859375,
"l": 208.830000000000012505552149377763271331787109375,
"c": 209.283899999999988494892022572457790374755859375,
"v": 174,
"vw": 208.820999999999997953636921010911464691162109375
}
},
{
"ticker": "QCMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.5,
"S": 400,
"p": 26.35000000000000142108547152020037174224853515625,
"s": 400,
"t": 1776847503648685828
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.8813999999999992951416061259806156158447265625,
"h": 26.8813999999999992951416061259806156158447265625,
"l": 26.8813999999999992951416061259806156158447265625,
"c": 26.8813999999999992951416061259806156158447265625,
"v": 118,
"vw": 26.631699999999998595967554138042032718658447265625
}
},
{
"ticker": "SPLB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.39999999999999857891452847979962825775146484375,
"S": 600,
"p": 21.21000000000000085265128291212022304534912109375,
"s": 300,
"t": 1776844800060120261
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.530000000000001136868377216160297393798828125,
"h": 22.550000000000000710542735760100185871124267578125,
"l": 22.425000000000000710542735760100185871124267578125,
"c": 22.42999999999999971578290569595992565155029296875,
"v": 3410625.723486999981105327606201171875,
"vw": 22.478500000000000369482222595252096652984619140625
}
},
{
"ticker": "GHYB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.030000000000001136868377216160297393798828125,
"S": 300,
"p": 42.030000000000001136868377216160297393798828125,
"s": 300,
"t": 1776844806153734363
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.1099999999999994315658113919198513031005859375,
"h": 45.14999999999999857891452847979962825775146484375,
"l": 45.030000000000001136868377216160297393798828125,
"c": 45.03079999999999927240423858165740966796875,
"v": 4949.2335999999995692633092403411865234375,
"vw": 45.06309999999999860165189602412283420562744140625
}
},
{
"ticker": "FLJJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 13.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845372185608802
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.8250000000000028421709430404007434844970703125,
"h": 32.8250000000000028421709430404007434844970703125,
"l": 32.7000000000000028421709430404007434844970703125,
"c": 32.7000000000000028421709430404007434844970703125,
"v": 3096,
"vw": 32.77380000000000137561073643155395984649658203125
}
},
{
"ticker": "SOFX",
"todaysChangePerc": 4.60577673692427680407490697689354419708251953125,
"todaysChange": 0.589999999999999857891452847979962825775146484375,
"updated": 1776846360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.42999999999999971578290569595992565155029296875,
"S": 600,
"p": 13.3499999999999996447286321199499070644378662109375,
"s": 1400,
"t": 1776847498513063756
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 13.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776846316652293280,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "158.0",
"dav": "5136.0",
"av": 5136,
"t": 1776846300000,
"n": 2,
"o": 13.4000000000000003552713678800500929355621337890625,
"h": 13.4000000000000003552713678800500929355621337890625,
"l": 13.4000000000000003552713678800500929355621337890625,
"c": 13.4000000000000003552713678800500929355621337890625,
"v": 158,
"vw": 13.4000000000000003552713678800500929355621337890625
},
"prevDay": {
"o": 13.699999999999999289457264239899814128875732421875,
"h": 14.1400000000000005684341886080801486968994140625,
"l": 12.660000000000000142108547152020037174224853515625,
"c": 12.8100000000000004973799150320701301097869873046875,
"v": 1103800.0778399999253451824188232421875,
"vw": 13.43599999999999994315658113919198513031005859375
}
},
{
"ticker": "AVGU",
"todaysChangePerc": 2.7719459236498398269077370059676468372344970703125,
"todaysChange": 1.196200000000004592948243953287601470947265625,
"updated": 1776844861802236592,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 43.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776847489781173953
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 44.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776844861802236592,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.4500000000000028421709430404007434844970703125,
"h": 43.57000000000000028421709430404007434844970703125,
"l": 41.67999999999999971578290569595992565155029296875,
"c": 43.15379999999999682813722756691277027130126953125,
"v": 38627.2967300000018440186977386474609375,
"vw": 42.69239999999999923829818726517260074615478515625
}
},
{
"ticker": "SOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 18.75,
"s": 100,
"t": 1776845390559329959
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.7349999999999994315658113919198513031005859375,
"h": 46.7349999999999994315658113919198513031005859375,
"l": 46.155000000000001136868377216160297393798828125,
"c": 46.63499999999999801048033987171947956085205078125,
"v": 9766.154749999999694409780204296112060546875,
"vw": 46.388599999999996725819073617458343505859375
}
},
{
"ticker": "CRWL",
"todaysChangePerc": 2.31016349164125500692534842528402805328369140625,
"todaysChange": 0.564499999999998891553332214243710041046142578125,
"updated": 1776845700000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.17999999999999971578290569595992565155029296875,
"S": 200,
"p": 24.85000000000000142108547152020037174224853515625,
"s": 400,
"t": 1776847370696099128
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 25,
"s": 100,
"t": 1776845645061690321,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "883.0",
"av": 883,
"t": 1776845640000,
"n": 1,
"o": 25,
"h": 25,
"l": 25,
"c": 25,
"v": 100,
"vw": 25
},
"prevDay": {
"o": 23.589999999999999857891452847979962825775146484375,
"h": 25.42999999999999971578290569595992565155029296875,
"l": 23.10000000000000142108547152020037174224853515625,
"c": 24.435500000000001108446667785756289958953857421875,
"v": 474749.65992300002835690975189208984375,
"vw": 24.64359999999999928377292235381901264190673828125
}
},
{
"ticker": "FVNNR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776847401507395273
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "AZI",
"todaysChangePerc": 4.63576158940397764496310628601349890232086181640625,
"todaysChange": 0.0700000000000000621724893790087662637233734130859375,
"updated": 1776847380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6599999999999999200639422269887290894985198974609375,
"S": 100,
"p": 1.5,
"s": 200,
"t": 1776844809579002536
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 1.5800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776847336117859427,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "273.0",
"av": 273,
"t": 1776847320000,
"n": 1,
"o": 1.5800000000000000710542735760100185871124267578125,
"h": 1.5800000000000000710542735760100185871124267578125,
"l": 1.5800000000000000710542735760100185871124267578125,
"c": 1.5800000000000000710542735760100185871124267578125,
"v": 200,
"vw": 1.5800000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 1.5700000000000000621724893790087662637233734130859375,
"h": 1.6073999999999999399591388282715342938899993896484375,
"l": 1.5100000000000000088817841970012523233890533447265625,
"c": 1.5100000000000000088817841970012523233890533447265625,
"v": 18974.6475290000016684643924236297607421875,
"vw": 1.5631999999999999229061131700291298329830169677734375
}
},
{
"ticker": "LTRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.57000000000000028421709430404007434844970703125,
"S": 400,
"p": 6.25,
"s": 1000,
"t": 1776846152360486352
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.36000000000000031974423109204508364200592041015625,
"h": 6.65500000000000024868995751603506505489349365234375,
"l": 6.2599999999999997868371792719699442386627197265625,
"c": 6.3300000000000000710542735760100185871124267578125,
"v": 624910.128140000044368207454681396484375,
"vw": 6.46340000000000003410605131648480892181396484375
}
},
{
"ticker": "ONEO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 228.530000000000001136868377216160297393798828125,
"S": 200,
"p": 136.150000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845393447455912
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 144.30500000000000682121026329696178436279296875,
"h": 144.30500000000000682121026329696178436279296875,
"l": 142.83359999999998990460881032049655914306640625,
"c": 142.83359999999998990460881032049655914306640625,
"v": 666.720233000000007450580596923828125,
"vw": 143.746499999999997498889570124447345733642578125
}
},
{
"ticker": "SMTK",
"todaysChangePerc": 2.0952380952380966760983938002027571201324462890625,
"todaysChange": 0.005500000000000004884981308350688777863979339599609375,
"updated": 1776844813382920872,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2882000000000000117239551400416530668735504150390625,
"S": 1000,
"p": 0.25,
"s": 500,
"t": 1776845912473195962
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.2680000000000000159872115546022541821002960205078125,
"s": 3954,
"t": 1776844813382920872,
"x": 4,
"ds": "3954.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.289999999999999980015985556747182272374629974365234375,
"h": 0.294200000000000017053025658242404460906982421875,
"l": 0.25700000000000000621724893790087662637233734130859375,
"c": 0.262500000000000011102230246251565404236316680908203125,
"v": 127268.59989599999971687793731689453125,
"vw": 0.273600000000000009858780458671390078961849212646484375
}
},
{
"ticker": "ARCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 103.31999999999999317878973670303821563720703125,
"S": 300,
"p": 97.18999999999999772626324556767940521240234375,
"s": 100,
"t": 1776844800053168775
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.3111999999999994770405464805662631988525390625,
"h": 100.3111999999999994770405464805662631988525390625,
"l": 100.3111999999999994770405464805662631988525390625,
"c": 100.3111999999999994770405464805662631988525390625,
"v": 112.2509000000000014551915228366851806640625,
"vw": 100.3593000000000046156856114976108074188232421875
}
},
{
"ticker": "INGM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.8299999999999982946974341757595539093017578125,
"S": 800,
"p": 23.699999999999999289457264239899814128875732421875,
"s": 500,
"t": 1776846320897603803
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.8599999999999994315658113919198513031005859375,
"h": 31.379999999999999005240169935859739780426025390625,
"l": 30.5450000000000017053025658242404460906982421875,
"c": 30.8599999999999994315658113919198513031005859375,
"v": 1073798.81459999992512166500091552734375,
"vw": 31.005700000000000926547727431170642375946044921875
}
},
{
"ticker": "FDFF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.43999999999999772626324556767940521240234375,
"S": 100,
"p": 13.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776845374403229035
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.83500000000000085265128291212022304534912109375,
"h": 34.99000000000000198951966012828052043914794921875,
"l": 34.24499999999999744204615126363933086395263671875,
"c": 34.24499999999999744204615126363933086395263671875,
"v": 3016.422599999999874853529036045074462890625,
"vw": 34.66960000000000263753463514149188995361328125
}
},
{
"ticker": "MPG",
"todaysChangePerc": 6.30442808434858559252234044834040105342864990234375,
"todaysChange": 0.5805999999999986727061696001328527927398681640625,
"updated": 1776846120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.730000000000000426325641456060111522674560546875,
"S": 400,
"p": 9.5800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776847500522304633
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 9.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776846065707058868,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "2000.0",
"dav": "7202.0",
"av": 7202,
"t": 1776846060000,
"n": 7,
"o": 9.7599999999999997868371792719699442386627197265625,
"h": 9.800000000000000710542735760100185871124267578125,
"l": 9.7599999999999997868371792719699442386627197265625,
"c": 9.78999999999999914734871708787977695465087890625,
"v": 2000,
"vw": 9.7720000000000002415845301584340631961822509765625
},
"prevDay": {
"o": 9.2599999999999997868371792719699442386627197265625,
"h": 10.0599000000000007304379323613829910755157470703125,
"l": 9.160000000000000142108547152020037174224853515625,
"c": 9.2094000000000004746425474877469241619110107421875,
"v": 78624.195758000001660548150539398193359375,
"vw": 9.5462000000000006849631972727365791797637939453125
}
},
{
"ticker": "STRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.86999999999999744204615126363933086395263671875,
"S": 100,
"p": 9.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845394462289238
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.42999999999999971578290569595992565155029296875,
"h": 23.42999999999999971578290569595992565155029296875,
"l": 23.190000000000001278976924368180334568023681640625,
"c": 23.190000000000001278976924368180334568023681640625,
"v": 3339.5659999999998035491444170475006103515625,
"vw": 23.353100000000001301714291912503540515899658203125
}
},
{
"ticker": "GENI",
"todaysChangePerc": 0.2150537634408556109111287923951749689877033233642578125,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1776844980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.25,
"S": 100,
"p": 4.70999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776846036238916934
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525027906",
"p": 4.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776844962255642019,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "3850.0",
"dav": "3868.0",
"av": 3868,
"t": 1776844920000,
"n": 6,
"o": 4.70000000000000017763568394002504646778106689453125,
"h": 4.70000000000000017763568394002504646778106689453125,
"l": 4.660000000000000142108547152020037174224853515625,
"c": 4.660000000000000142108547152020037174224853515625,
"v": 3850,
"vw": 4.68339999999999978541609380044974386692047119140625
},
"prevDay": {
"o": 4.86000000000000031974423109204508364200592041015625,
"h": 5.0099999999999997868371792719699442386627197265625,
"l": 4.6500000000000003552713678800500929355621337890625,
"c": 4.6500000000000003552713678800500929355621337890625,
"v": 3717395.319490999914705753326416015625,
"vw": 4.792500000000000426325641456060111522674560546875
}
},
{
"ticker": "TTAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.7099999999999937472239253111183643341064453125,
"S": 200,
"p": 64.099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776846976420887871
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.5,
"h": 68.0750000000000028421709430404007434844970703125,
"l": 63.320099999999996498445398174226284027099609375,
"c": 64.099999999999994315658113919198513031005859375,
"v": 1201494.04723399993963539600372314453125,
"vw": 64.68049999999999499777914024889469146728515625
}
},
{
"ticker": "ATMP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 13.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776845389652641291
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.840000000000003410605131648480892181396484375,
"h": 33.06620000000000203499439521692693233489990234375,
"l": 32.77000000000000312638803734444081783294677734375,
"c": 32.9500000000000028421709430404007434844970703125,
"v": 23753.2721999999994295649230480194091796875,
"vw": 33.0073000000000007503331289626657962799072265625
}
},
{
"ticker": "NEPH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4,
"S": 400,
"p": 1.149999999999999911182158029987476766109466552734375,
"s": 200,
"t": 1776845378519766448
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.12000000000000010658141036401502788066864013671875,
"h": 3.140000000000000124344978758017532527446746826171875,
"l": 2.839999999999999857891452847979962825775146484375,
"c": 2.87000000000000010658141036401502788066864013671875,
"v": 57580.0020000000004074536263942718505859375,
"vw": 2.980799999999999894129132371745072305202484130859375
}
},
{
"ticker": "SRZNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.01299999999999999940325512426397835952229797840118408203125,
"s": 100,
"t": 1776844800051279531
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.019099999999999998923083666113598155789077281951904296875,
"h": 0.019099999999999998923083666113598155789077281951904296875,
"l": 0.019099999999999998923083666113598155789077281951904296875,
"c": 0.019099999999999998923083666113598155789077281951904296875,
"v": 5310,
"vw": 0.019099999999999998923083666113598155789077281951904296875
}
},
{
"ticker": "EHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.510000000000001563194018672220408916473388671875,
"S": 100,
"p": 4.69000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1776845389042652674
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.730000000000000426325641456060111522674560546875,
"h": 11.7799999999999993605115378159098327159881591796875,
"l": 11.6425000000000000710542735760100185871124267578125,
"c": 11.6425000000000000710542735760100185871124267578125,
"v": 4920.0387000000000625732354819774627685546875,
"vw": 11.747099999999999653255144949071109294891357421875
}
},
{
"ticker": "ARCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.980000000000000426325641456060111522674560546875,
"S": 1100,
"p": 7.79999999999999982236431605997495353221893310546875,
"s": 600,
"t": 1776847226243654563
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.53999999999999914734871708787977695465087890625,
"h": 9.6899999999999995026200849679298698902130126953125,
"l": 9.2599999999999997868371792719699442386627197265625,
"c": 9.4700000000000006394884621840901672840118408203125,
"v": 1930879.21759300003759562969207763671875,
"vw": 9.4537999999999993150368027272634208202362060546875
}
},
{
"ticker": "PSCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 13.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845386921791357
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.10000000000000142108547152020037174224853515625,
"h": 33.10000000000000142108547152020037174224853515625,
"l": 32.6099999999999994315658113919198513031005859375,
"c": 32.70389999999999730562194599770009517669677734375,
"v": 4262.841599999999743886291980743408203125,
"vw": 32.8113000000000027966962079517543315887451171875
}
},
{
"ticker": "KEYpJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800009525205
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.699999999999999289457264239899814128875732421875,
"h": 21.769999999999999573674358543939888477325439453125,
"l": 21.500099999999999766941982670687139034271240234375,
"c": 21.60000000000000142108547152020037174224853515625,
"v": 18248.02439999999842257238924503326416015625,
"vw": 21.628099999999999880628820392303168773651123046875
}
},
{
"ticker": "PHGE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.62999999999999989341858963598497211933135986328125,
"S": 400,
"p": 1.4499999999999999555910790149937383830547332763671875,
"s": 100,
"t": 1776845120181319624
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.4699999999999999733546474089962430298328399658203125,
"h": 1.4899999999999999911182158029987476766109466552734375,
"l": 1.399999999999999911182158029987476766109466552734375,
"c": 1.45999999999999996447286321199499070644378662109375,
"v": 183291.0617569999885745346546173095703125,
"vw": 1.4549000000000000820676859802915714681148529052734375
}
},
{
"ticker": "CTRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 30.5,
"s": 200,
"t": 1776847202985725235
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.1099999999999994315658113919198513031005859375,
"h": 33.4200000000000017053025658242404460906982421875,
"l": 32.64999999999999857891452847979962825775146484375,
"c": 32.96000000000000085265128291212022304534912109375,
"v": 837473.239094999968074262142181396484375,
"vw": 33.01570000000000248974174610339105129241943359375
}
},
{
"ticker": "VIVS",
"todaysChangePerc": -0.7053345203040455313470147302723489701747894287109375,
"todaysChange": -0.01029999999999997584154698415659368038177490234375,
"updated": 1776845340000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.899999999999999911182158029987476766109466552734375,
"S": 100,
"p": 1.4099999999999999200639422269887290894985198974609375,
"s": 2200,
"t": 1776847456817091446
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.4499999999999999555910790149937383830547332763671875,
"s": 500,
"t": 1776845326491369324,
"x": 11,
"ds": "500.0"
},
"min": {
"dv": "591.0",
"dav": "655.0",
"av": 655,
"t": 1776845280000,
"n": 3,
"o": 1.4499999999999999555910790149937383830547332763671875,
"h": 1.4499999999999999555910790149937383830547332763671875,
"l": 1.4499999999999999555910790149937383830547332763671875,
"c": 1.4499999999999999555910790149937383830547332763671875,
"v": 591,
"vw": 1.45080000000000008952838470577262341976165771484375
},
"prevDay": {
"o": 1.604999999999999982236431605997495353221893310546875,
"h": 1.604999999999999982236431605997495353221893310546875,
"l": 1.4199999999999999289457264239899814128875732421875,
"c": 1.4602999999999999314326259991503320634365081787109375,
"v": 62020.6501569999963976442813873291015625,
"vw": 1.4751000000000000778044295657309703528881072998046875
}
},
{
"ticker": "FTXR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.43999999999999772626324556767940521240234375,
"S": 1300,
"p": 40.24000000000000198951966012828052043914794921875,
"s": 1300,
"t": 1776847504847050012
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.590000000000003410605131648480892181396484375,
"h": 41.74000000000000198951966012828052043914794921875,
"l": 41,
"c": 41.090000000000003410605131648480892181396484375,
"v": 55625.8785999999963678419589996337890625,
"vw": 41.26259999999999905639924691058695316314697265625
}
},
{
"ticker": "LSTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 284.18999999999999772626324556767940521240234375,
"S": 100,
"p": 71.849999999999994315658113919198513031005859375,
"s": 100,
"t": 1776845382192742592
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 177.740000000000009094947017729282379150390625,
"h": 181.229999999999989768184605054557323455810546875,
"l": 176.909999999999996589394868351519107818603515625,
"c": 178.740000000000009094947017729282379150390625,
"v": 410946.982004999998025596141815185546875,
"vw": 178.813999999999992951416061259806156158447265625
}
},
{
"ticker": "SOULr",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800002488243
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "RPTpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800011559529
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.25,
"h": 25.8599999999999994315658113919198513031005859375,
"l": 25.25,
"c": 25.35000000000000142108547152020037174224853515625,
"v": 1425,
"vw": 25.3890999999999991132426657713949680328369140625
}
},
{
"ticker": "FFDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.909999999999996589394868351519107818603515625,
"S": 100,
"p": 12.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776845378528858688
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.57000000000000028421709430404007434844970703125,
"h": 31.57000000000000028421709430404007434844970703125,
"l": 31.3900000000000005684341886080801486968994140625,
"c": 31.3900000000000005684341886080801486968994140625,
"v": 402.826816000000007989001460373401641845703125,
"vw": 31.467099999999998516386767732910811901092529296875
}
},
{
"ticker": "WILC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.25,
"S": 100,
"p": 27,
"s": 100,
"t": 1776846162932976666
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.47500000000000142108547152020037174224853515625,
"h": 29.47500000000000142108547152020037174224853515625,
"l": 29.25,
"c": 29.25,
"v": 986.387692000000015468685887753963470458984375,
"vw": 29.300599999999999312194631784223020076751708984375
}
},
{
"ticker": "CSSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.3599999999999994315658113919198513031005859375,
"S": 200,
"p": 10.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845378167791002
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.230000000000000426325641456060111522674560546875,
"h": 25.230000000000000426325641456060111522674560546875,
"l": 25.230000000000000426325641456060111522674560546875,
"c": 25.230000000000000426325641456060111522674560546875,
"v": 146,
"vw": 25.248300000000000409272615797817707061767578125
}
},
{
"ticker": "CNMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.719999999999998863131622783839702606201171875,
"S": 100,
"p": 15.339999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776847227486793426
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.719999999999998863131622783839702606201171875,
"h": 40.6400000000000005684341886080801486968994140625,
"l": 38.25,
"c": 38.35000000000000142108547152020037174224853515625,
"v": 321683.83433500002138316631317138671875,
"vw": 38.8652000000000015234036254696547985076904296875
}
},
{
"ticker": "NODK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.589999999999999857891452847979962825775146484375,
"S": 200,
"p": 5.1500000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776847218872570186
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.8800000000000007815970093361102044582366943359375,
"h": 12.949999999999999289457264239899814128875732421875,
"l": 12.82000000000000028421709430404007434844970703125,
"c": 12.8699999999999992184029906638897955417633056640625,
"v": 7706.436235999999553314410150051116943359375,
"vw": 12.86880000000000023874235921539366245269775390625
}
},
{
"ticker": "FRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 10.75,
"s": 200,
"t": 1776847211133960831
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.1300000000000007815970093361102044582366943359375,
"h": 11.17999999999999971578290569595992565155029296875,
"l": 11.03999999999999914734871708787977695465087890625,
"c": 11.050000000000000710542735760100185871124267578125,
"v": 116310.158269999999902211129665374755859375,
"vw": 11.12310000000000087538865045644342899322509765625
}
},
{
"ticker": "NUAIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800001146195
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.0800000000000000710542735760100185871124267578125,
"h": 2.160000000000000142108547152020037174224853515625,
"l": 1.8899999999999999023003738329862244427204132080078125,
"c": 1.95999999999999996447286321199499070644378662109375,
"v": 36078,
"vw": 1.9644999999999999129585148693877272307872772216796875
}
},
{
"ticker": "VIAV",
"todaysChangePerc": 1.6719385449615951078072839663946069777011871337890625,
"todaysChange": 0.74000000000000198951966012828052043914794921875,
"updated": 1776844980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.86999999999999744204615126363933086395263671875,
"S": 600,
"p": 44.97999999999999687361196265555918216705322265625,
"s": 100,
"t": 1776847116859081767
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "4",
"p": 45,
"s": 125,
"t": 1776844952356366005,
"x": 8,
"ds": "125.0"
},
"min": {
"dv": "234.0",
"dav": "5464.870000",
"av": 5464,
"t": 1776844920000,
"n": 9,
"o": 45,
"h": 45,
"l": 45,
"c": 45,
"v": 234,
"vw": 45.00030000000000285353962681256234645843505859375
},
"prevDay": {
"o": 44.99000000000000198951966012828052043914794921875,
"h": 45.68999999999999772626324556767940521240234375,
"l": 43.71000000000000085265128291212022304534912109375,
"c": 44.25999999999999801048033987171947956085205078125,
"v": 4966377.82168900035321712493896484375,
"vw": 44.3136999999999972033037920482456684112548828125
}
},
{
"ticker": "LECO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 413.779999999999972715158946812152862548828125,
"S": 100,
"p": 104.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776845377993849091
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 260.6200000000000045474735088646411895751953125,
"h": 265.25,
"l": 258.845000000000027284841053187847137451171875,
"c": 260.240000000000009094947017729282379150390625,
"v": 289480.543682000017724931240081787109375,
"vw": 260.6535000000000081854523159563541412353515625
}
},
{
"ticker": "ROBT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.530000000000001136868377216160297393798828125,
"S": 200,
"p": 48.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845394036751101
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.6099999999999994315658113919198513031005859375,
"h": 52.28999999999999914734871708787977695465087890625,
"l": 50.909999999999996589394868351519107818603515625,
"c": 50.96000000000000085265128291212022304534912109375,
"v": 43598.4806989999997313134372234344482421875,
"vw": 51.6443000000000012050804798491299152374267578125
}
},
{
"ticker": "SWAGW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.0205000000000000008604228440844963188283145427703857421875,
"s": 100,
"t": 1776844800049095523
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.03139999999999999735766920139212743379175662994384765625,
"h": 0.03139999999999999735766920139212743379175662994384765625,
"l": 0.031300000000000001432187701766451937146484851837158203125,
"c": 0.031300000000000001432187701766451937146484851837158203125,
"v": 200,
"vw": 0.03135000000000000286437540353290387429296970367431640625
}
},
{
"ticker": "SIMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 10.75,
"s": 100,
"t": 1776844800946809359
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.699999999999999289457264239899814128875732421875,
"h": 10.699999999999999289457264239899814128875732421875,
"l": 10.699999999999999289457264239899814128875732421875,
"c": 10.699999999999999289457264239899814128875732421875,
"v": 177,
"vw": 10.7036999999999995480948200565762817859649658203125
}
},
{
"ticker": "KEYpI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800013203939
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.050000000000000710542735760100185871124267578125,
"h": 25.129999999999999005240169935859739780426025390625,
"l": 25.019999999999999573674358543939888477325439453125,
"c": 25.019999999999999573674358543939888477325439453125,
"v": 18162.62779999999838764779269695281982421875,
"vw": 25.060199999999998254907040973193943500518798828125
}
},
{
"ticker": "BFOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.280000000000001136868377216160297393798828125,
"S": 100,
"p": 6.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845387625890578
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.160000000000000142108547152020037174224853515625,
"h": 17.160000000000000142108547152020037174224853515625,
"l": 17.160000000000000142108547152020037174224853515625,
"c": 17.160000000000000142108547152020037174224853515625,
"v": 2511,
"vw": 17.16009999999999990905052982270717620849609375
}
},
{
"ticker": "JANH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 9.8599999999999994315658113919198513031005859375,
"s": 200,
"t": 1776845378256081626
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.630099999999998772182152606546878814697265625,
"h": 24.644999999999999573674358543939888477325439453125,
"l": 24.630099999999998772182152606546878814697265625,
"c": 24.644999999999999573674358543939888477325439453125,
"v": 433.16950000000002773958840407431125640869140625,
"vw": 24.63210000000000121644916362129151821136474609375
}
},
{
"ticker": "AVXL",
"todaysChangePerc": 1.99999999999999555910790149937383830547332763671875,
"todaysChange": 0.069999999999999840127884453977458178997039794921875,
"updated": 1776844809339884499,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.160000000000000142108547152020037174224853515625,
"S": 100,
"p": 2.910000000000000142108547152020037174224853515625,
"s": 1000,
"t": 1776844800043355402
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 3.569999999999999840127884453977458178997039794921875,
"s": 200,
"t": 1776844809339884499,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.6699999999999999289457264239899814128875732421875,
"h": 3.685000000000000053290705182007513940334320068359375,
"l": 3.484999999999999875655021241982467472553253173828125,
"c": 3.5,
"v": 768073.69166500004939734935760498046875,
"vw": 3.569599999999999884181534071103669703006744384765625
}
},
{
"ticker": "QBTS",
"todaysChangePerc": 2.30844793713162488302259589545428752899169921875,
"todaysChange": 0.469999999999998863131622783839702606201171875,
"updated": 1776847380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.839999999999999857891452847979962825775146484375,
"S": 100,
"p": 20.800000000000000710542735760100185871124267578125,
"s": 800,
"t": 1776847348723320831
},
"lastTrade": {
"c": [
12
],
"i": "52983525159497",
"p": 20.8299999999999982946974341757595539093017578125,
"s": 253,
"t": 1776847343646130740,
"x": 11,
"ds": "253.0"
},
"min": {
"dv": "895.0",
"dav": "180613.348606",
"av": 180613,
"t": 1776847320000,
"n": 18,
"o": 20.800000000000000710542735760100185871124267578125,
"h": 20.8299999999999982946974341757595539093017578125,
"l": 20.800000000000000710542735760100185871124267578125,
"c": 20.8299999999999982946974341757595539093017578125,
"v": 895,
"vw": 20.823699999999998766497810720466077327728271484375
},
"prevDay": {
"o": 21.824999999999999289457264239899814128875732421875,
"h": 21.85000000000000142108547152020037174224853515625,
"l": 20.280000000000001136868377216160297393798828125,
"c": 20.3599999999999994315658113919198513031005859375,
"v": 37178804.367417000234127044677734375,
"vw": 20.870599999999999596411726088263094425201416015625
}
},
{
"ticker": "FDMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 3.910000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776845399819892246
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.8900000000000005684341886080801486968994140625,
"h": 10.089999999999999857891452847979962825775146484375,
"l": 9.6699999999999999289457264239899814128875732421875,
"c": 9.7599999999999997868371792719699442386627197265625,
"v": 843268.471450999961234629154205322265625,
"vw": 9.824400000000000687805368215776979923248291015625
}
},
{
"ticker": "TATT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.35000000000000142108547152020037174224853515625,
"S": 1700,
"p": 35.88000000000000255795384873636066913604736328125,
"s": 100,
"t": 1776844819004029422
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.24000000000000198951966012828052043914794921875,
"h": 37.53999999999999914734871708787977695465087890625,
"l": 35.46000000000000085265128291212022304534912109375,
"c": 35.840000000000003410605131648480892181396484375,
"v": 318715.9218980000005103647708892822265625,
"vw": 36.14289999999999736246536485850811004638671875
}
},
{
"ticker": "IVOL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.730000000000000426325641456060111522674560546875,
"S": 100,
"p": 17.71000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776844800034461038
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.510000000000001563194018672220408916473388671875,
"h": 18.519999999999999573674358543939888477325439453125,
"l": 18.42999999999999971578290569595992565155029296875,
"c": 18.440000000000001278976924368180334568023681640625,
"v": 123779.6638099999981932342052459716796875,
"vw": 18.46490000000000009094947017729282379150390625
}
},
{
"ticker": "TEKX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.530000000000001136868377216160297393798828125,
"S": 100,
"p": 20.010000000000001563194018672220408916473388671875,
"s": 200,
"t": 1776845381100489426
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.5450000000000017053025658242404460906982421875,
"h": 50.5450000000000017053025658242404460906982421875,
"l": 50.02409999999999712372300564311444759368896484375,
"c": 50.02409999999999712372300564311444759368896484375,
"v": 519.7432000000000016370904631912708282470703125,
"vw": 50.577100000000001500666257925331592559814453125
}
},
{
"ticker": "SRFM",
"todaysChangePerc": 5.90909090909090384258206540835089981555938720703125,
"todaysChange": 0.064999999999999946709294817992486059665679931640625,
"updated": 1776846840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1799999999999999378275106209912337362766265869140625,
"S": 5200,
"p": 1.149999999999999911182158029987476766109466552734375,
"s": 1100,
"t": 1776846349172808036
},
"lastTrade": {
"c": [
12
],
"i": "52983525163315",
"p": 1.16500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776846806088992481,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "101.0",
"dav": "6959.0",
"av": 6959,
"t": 1776846780000,
"n": 2,
"o": 1.16500000000000003552713678800500929355621337890625,
"h": 1.16500000000000003552713678800500929355621337890625,
"l": 1.16500000000000003552713678800500929355621337890625,
"c": 1.16500000000000003552713678800500929355621337890625,
"v": 101,
"vw": 1.16500000000000003552713678800500929355621337890625
},
"prevDay": {
"o": 1.229999999999999982236431605997495353221893310546875,
"h": 1.229999999999999982236431605997495353221893310546875,
"l": 1.0900000000000000799360577730112709105014801025390625,
"c": 1.100000000000000088817841970012523233890533447265625,
"v": 6886775.7294859997928142547607421875,
"vw": 1.1433999999999999719335619374760426580905914306640625
}
},
{
"ticker": "NJR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 51.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776847203043047657
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.75,
"h": 55.75,
"l": 54.96000000000000085265128291212022304534912109375,
"c": 55.1099999999999994315658113919198513031005859375,
"v": 364003.005793999996967613697052001953125,
"vw": 55.1640000000000014779288903810083866119384765625
}
},
{
"ticker": "IESC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 898.01999999999998181010596454143524169921875,
"S": 40,
"p": 564,
"s": 40,
"t": 1776846035007788027
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 555.75,
"h": 568.69000000000005456968210637569427490234375,
"l": 549.0700000000000500222085975110530853271484375,
"c": 564.19000000000005456968210637569427490234375,
"v": 138480.61770999999134801328182220458984375,
"vw": 561.1096999999999752617441117763519287109375
}
},
{
"ticker": "CHMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800016160290
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.660000000000000142108547152020037174224853515625,
"h": 2.660000000000000142108547152020037174224853515625,
"l": 2.589999999999999857891452847979962825775146484375,
"c": 2.600000000000000088817841970012523233890533447265625,
"v": 144425.10526499999104999005794525146484375,
"vw": 2.616400000000000058975047068088315427303314208984375
}
},
{
"ticker": "BEAT",
"todaysChangePerc": 5.4728700339857123680076256277970969676971435546875,
"todaysChange": 0.04670000000000007478462293875054456293582916259765625,
"updated": 1776846780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.90649999999999997246646898929611779749393463134765625,
"S": 1200,
"p": 0.8992999999999999882760448599583469331264495849609375,
"s": 2600,
"t": 1776847067958050178
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 0.90000000000000002220446049250313080847263336181640625,
"s": 139,
"t": 1776846766998488883,
"x": 8,
"ds": "139.0"
},
"min": {
"dv": "269.0",
"dav": "36560.0",
"av": 36560,
"t": 1776846720000,
"n": 2,
"o": 0.90000000000000002220446049250313080847263336181640625,
"h": 0.90000000000000002220446049250313080847263336181640625,
"l": 0.90000000000000002220446049250313080847263336181640625,
"c": 0.90000000000000002220446049250313080847263336181640625,
"v": 269,
"vw": 0.90000000000000002220446049250313080847263336181640625
},
"prevDay": {
"o": 0.923599999999999976552089719916693866252899169921875,
"h": 0.94879999999999997672972540385671891272068023681640625,
"l": 0.8000000000000000444089209850062616169452667236328125,
"c": 0.85329999999999994741983755375258624553680419921875,
"v": 1770706.0834550000727176666259765625,
"vw": 0.88759999999999994457766661071218550205230712890625
}
},
{
"ticker": "HSIC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 73.159999999999996589394868351519107818603515625,
"s": 100,
"t": 1776847506445454008
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.6400000000000005684341886080801486968994140625,
"h": 81.099999999999994315658113919198513031005859375,
"l": 78.56000000000000227373675443232059478759765625,
"c": 78.840000000000003410605131648480892181396484375,
"v": 1126657.11923000006936490535736083984375,
"vw": 79.5562000000000040245140553452074527740478515625
}
},
{
"ticker": "GGTpG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.72999999999999687361196265555918216705322265625,
"S": 100,
"p": 8.2799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776845376568236254
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.629999999999999005240169935859739780426025390625,
"h": 20.629999999999999005240169935859739780426025390625,
"l": 20.589999999999999857891452847979962825775146484375,
"c": 20.589999999999999857891452847979962825775146484375,
"v": 848.5991000000000212821760214865207672119140625,
"vw": 20.599399999999999266719896695576608180999755859375
}
},
{
"ticker": "BUXX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.21000000000000085265128291212022304534912109375,
"S": 300,
"p": 17.21000000000000085265128291212022304534912109375,
"s": 300,
"t": 1776844806043292116
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.269999999999999573674358543939888477325439453125,
"h": 20.280000000000001136868377216160297393798828125,
"l": 20.269999999999999573674358543939888477325439453125,
"c": 20.269999999999999573674358543939888477325439453125,
"v": 442417.0477379999938420951366424560546875,
"vw": 20.2727000000000003865352482534945011138916015625
}
},
{
"ticker": "TSDD",
"todaysChangePerc": -1.3963480128893746012863630312494933605194091796875,
"todaysChange": -0.1300000000000007815970093361102044582366943359375,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.1899999999999995026200849679298698902130126953125,
"S": 13200,
"p": 9.17999999999999971578290569595992565155029296875,
"s": 3500,
"t": 1776847507259720981
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "42",
"p": 9.17999999999999971578290569595992565155029296875,
"s": 235,
"t": 1776847478499494160,
"x": 11,
"ds": "235.0"
},
"min": {
"dv": "1776.0",
"dav": "43908.0",
"av": 43908,
"t": 1776847440000,
"n": 10,
"o": 9.17999999999999971578290569595992565155029296875,
"h": 9.17999999999999971578290569595992565155029296875,
"l": 9.17999999999999971578290569595992565155029296875,
"c": 9.17999999999999971578290569595992565155029296875,
"v": 1776,
"vw": 9.17999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 9.0099999999999997868371792719699442386627197265625,
"h": 9.3599999999999994315658113919198513031005859375,
"l": 8.9598999999999993093524608411826193332672119140625,
"c": 9.3100000000000004973799150320701301097869873046875,
"v": 10331702.23337399959564208984375,
"vw": 9.1672999999999991160848367144353687763214111328125
}
},
{
"ticker": "INDA",
"todaysChangePerc": 1.60642570281125340869721185299567878246307373046875,
"todaysChange": 0.80000000000000426325641456060111522674560546875,
"updated": 1776844813101519802,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800012002227
},
"lastTrade": {
"c": [
12
],
"i": "71675240596303",
"p": 50.60000000000000142108547152020037174224853515625,
"s": 121,
"t": 1776844813101519802,
"x": 4,
"ds": "121.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.39999999999999857891452847979962825775146484375,
"h": 50.45739999999999980673237587325274944305419921875,
"l": 49.7950000000000017053025658242404460906982421875,
"c": 49.7999999999999971578290569595992565155029296875,
"v": 9944637.17379599995911121368408203125,
"vw": 50.1321999999999974306774674914777278900146484375
}
},
{
"ticker": "FLDDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1700000000000000122124532708767219446599483489990234375,
"S": 2500,
"p": 0.11999999999999999555910790149937383830547332763671875,
"s": 400,
"t": 1776844800067404266
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1700000000000000122124532708767219446599483489990234375,
"h": 0.184999999999999997779553950749686919152736663818359375,
"l": 0.13000000000000000444089209850062616169452667236328125,
"c": 0.159899999999999986588505862528108991682529449462890625,
"v": 41256,
"vw": 0.1612999999999999989341858963598497211933135986328125
}
},
{
"ticker": "BWX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.17999999999999971578290569595992565155029296875,
"S": 600,
"p": 21.1099999999999994315658113919198513031005859375,
"s": 300,
"t": 1776844800027577869
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.379999999999999005240169935859739780426025390625,
"h": 22.415400000000001767830326571129262447357177734375,
"l": 22.21000000000000085265128291212022304534912109375,
"c": 22.239999999999998436805981327779591083526611328125,
"v": 213945.64232000001356936991214752197265625,
"vw": 22.31439999999999912461134954355657100677490234375
}
},
{
"ticker": "RXI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004995810
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 202.414999999999992041921359486877918243408203125,
"h": 202.414999999999992041921359486877918243408203125,
"l": 200.759999999999990905052982270717620849609375,
"c": 200.759999999999990905052982270717620849609375,
"v": 6039.253453999999692314304411411285400390625,
"vw": 201.495800000000002683009370230138301849365234375
}
},
{
"ticker": "DXLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776845100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.8000000000000000444089209850062616169452667236328125,
"S": 100,
"p": 0.62199999999999999733546474089962430298328399658203125,
"s": 1000,
"t": 1776845095554524364
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 0.629000000000000003552713678800500929355621337890625,
"s": 195,
"t": 1776845095554462350,
"x": 8,
"ds": "195.0"
},
"min": {
"dv": "195.0",
"dav": "205.0",
"av": 205,
"t": 1776845040000,
"n": 1,
"o": 0.629000000000000003552713678800500929355621337890625,
"h": 0.629000000000000003552713678800500929355621337890625,
"l": 0.629000000000000003552713678800500929355621337890625,
"c": 0.629000000000000003552713678800500929355621337890625,
"v": 195,
"vw": 0.629000000000000003552713678800500929355621337890625
},
"prevDay": {
"o": 0.59999999999999997779553950749686919152736663818359375,
"h": 0.65000000000000002220446049250313080847263336181640625,
"l": 0.59894999999999998241406728993752039968967437744140625,
"c": 0.629000000000000003552713678800500929355621337890625,
"v": 202141.31290200000512413680553436279296875,
"vw": 0.62639999999999995683452880257391370832920074462890625
}
},
{
"ticker": "METCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.089999999999999857891452847979962825775146484375,
"S": 100,
"p": 24.75,
"s": 200,
"t": 1776844800072691816
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.000099999999999766941982670687139034271240234375,
"h": 25.07000000000000028421709430404007434844970703125,
"l": 25.000099999999999766941982670687139034271240234375,
"c": 25.0501000000000004774847184307873249053955078125,
"v": 6779,
"vw": 25.0484000000000008867573342286050319671630859375
}
},
{
"ticker": "SLGpI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800010958123
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.839999999999999857891452847979962825775146484375,
"h": 20.885000000000001563194018672220408916473388671875,
"l": 20.699999999999999289457264239899814128875732421875,
"c": 20.769999999999999573674358543939888477325439453125,
"v": 16688.7390000000013969838619232177734375,
"vw": 20.772400000000001085709300241433084011077880859375
}
},
{
"ticker": "UGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.5,
"S": 100,
"p": 33,
"s": 100,
"t": 1776847202933859274
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.89999999999999857891452847979962825775146484375,
"h": 37.03999999999999914734871708787977695465087890625,
"l": 36.43999999999999772626324556767940521240234375,
"c": 36.52000000000000312638803734444081783294677734375,
"v": 1067648.0919840000569820404052734375,
"vw": 36.572800000000000864019966684281826019287109375
}
},
{
"ticker": "FBND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800030518153
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46,
"h": 46.03999999999999914734871708787977695465087890625,
"l": 45.8599999999999994315658113919198513031005859375,
"c": 45.909999999999996589394868351519107818603515625,
"v": 2703121.7524350001476705074310302734375,
"vw": 45.95909999999999939745976007543504238128662109375
}
},
{
"ticker": "RWLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800013039855
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.53999999999999914734871708787977695465087890625,
"h": 34.53999999999999914734871708787977695465087890625,
"l": 34.2650000000000005684341886080801486968994140625,
"c": 34.2650000000000005684341886080801486968994140625,
"v": 8936.033999999999650754034519195556640625,
"vw": 34.4628000000000014324541552923619747161865234375
}
},
{
"ticker": "LEU",
"todaysChangePerc": 1.858522578961107729611512695555575191974639892578125,
"todaysChange": 3.56000000000000227373675443232059478759765625,
"updated": 1776845640000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 196.5,
"S": 280,
"p": 194.270000000000010231815394945442676544189453125,
"s": 40,
"t": 1776847437610323507
},
"lastTrade": {
"c": [
12
],
"i": "52983525030200",
"p": 195.1100000000000136424205265939235687255859375,
"s": 40,
"t": 1776845585391655736,
"x": 11,
"ds": "40.0"
},
"min": {
"dv": "90.0",
"dav": "3869.100000",
"av": 3869,
"t": 1776845580000,
"n": 4,
"o": 195.1100000000000136424205265939235687255859375,
"h": 195.1100000000000136424205265939235687255859375,
"l": 195.1100000000000136424205265939235687255859375,
"c": 195.1100000000000136424205265939235687255859375,
"v": 90,
"vw": 195.26290000000000190993887372314929962158203125
},
"prevDay": {
"o": 199.6399999999999863575794734060764312744140625,
"h": 201.490000000000009094947017729282379150390625,
"l": 189.1100000000000136424205265939235687255859375,
"c": 191.55000000000001136868377216160297393798828125,
"v": 718549.298334000050090253353118896484375,
"vw": 194.11619999999999208739609457552433013916015625
}
},
{
"ticker": "MD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776845280000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 22.879999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776845501513410843
},
"lastTrade": {
"c": [
12
],
"i": "52983525027927",
"p": 22.879999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776845267722609806,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "200.0",
"av": 200,
"t": 1776845220000,
"n": 2,
"o": 22.879999999999999005240169935859739780426025390625,
"h": 22.879999999999999005240169935859739780426025390625,
"l": 22.879999999999999005240169935859739780426025390625,
"c": 22.879999999999999005240169935859739780426025390625,
"v": 200,
"vw": 22.879999999999999005240169935859739780426025390625
},
"prevDay": {
"o": 23.39999999999999857891452847979962825775146484375,
"h": 23.57000000000000028421709430404007434844970703125,
"l": 22.870000000000000994759830064140260219573974609375,
"c": 22.879999999999999005240169935859739780426025390625,
"v": 634608.84124300000257790088653564453125,
"vw": 23.128099999999999880628820392303168773651123046875
}
},
{
"ticker": "MST",
"todaysChangePerc": 8.7069525666016875931063623283989727497100830078125,
"todaysChange": 2.67999999999999971578290569595992565155029296875,
"updated": 1776846420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.49000000000000198951966012828052043914794921875,
"S": 600,
"p": 33.02000000000000312638803734444081783294677734375,
"s": 900,
"t": 1776847419970149436
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 33.46000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776846371452162229,
"x": 8,
"ds": "200.0"
},
"min": {
"dv": "300.0",
"dav": "637.0",
"av": 637,
"t": 1776846360000,
"n": 3,
"o": 33.46000000000000085265128291212022304534912109375,
"h": 33.46000000000000085265128291212022304534912109375,
"l": 33.46000000000000085265128291212022304534912109375,
"c": 33.46000000000000085265128291212022304534912109375,
"v": 300,
"vw": 33.469999999999998863131622783839702606201171875
},
"prevDay": {
"o": 32.72999999999999687361196265555918216705322265625,
"h": 33.7999999999999971578290569595992565155029296875,
"l": 30.699999999999999289457264239899814128875732421875,
"c": 30.780000000000001136868377216160297393798828125,
"v": 55865.873303000000305473804473876953125,
"vw": 32.2265000000000014779288903810083866119384765625
}
},
{
"ticker": "NBP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.660000000000000142108547152020037174224853515625,
"S": 100,
"p": 2.5,
"s": 100,
"t": 1776846341293902913
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.640000000000000124344978758017532527446746826171875,
"h": 2.640000000000000124344978758017532527446746826171875,
"l": 2.509799999999999808864004080533050000667572021484375,
"c": 2.569999999999999840127884453977458178997039794921875,
"v": 456195.5880999999935738742351531982421875,
"vw": 2.554300000000000014921397450962103903293609619140625
}
},
{
"ticker": "EVGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776844813661939997,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.8000000000000000444089209850062616169452667236328125,
"S": 100,
"p": 0.7600000000000000088817841970012523233890533447265625,
"s": 500,
"t": 1776844808141360361
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 0.8000000000000000444089209850062616169452667236328125,
"s": 500,
"t": 1776844813661939997,
"x": 4,
"ds": "500.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.82599999999999995647925743469386361539363861083984375,
"h": 0.82599999999999995647925743469386361539363861083984375,
"l": 0.8000000000000000444089209850062616169452667236328125,
"c": 0.8000000000000000444089209850062616169452667236328125,
"v": 15304.500206999999136314727365970611572265625,
"vw": 0.80530000000000001580957587066222913563251495361328125
}
},
{
"ticker": "OARK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 13.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845384226458376
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.71000000000000085265128291212022304534912109375,
"h": 33.99000000000000198951966012828052043914794921875,
"l": 33.07000000000000028421709430404007434844970703125,
"c": 33.0799999999999982946974341757595539093017578125,
"v": 60389.9022719999993569217622280120849609375,
"vw": 33.14829999999999898818714427761733531951904296875
}
},
{
"ticker": "RRBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 149.93000000000000682121026329696178436279296875,
"S": 200,
"p": 91.68999999999999772626324556767940521240234375,
"s": 100,
"t": 1776845391714128243
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 96.2600000000000051159076974727213382720947265625,
"h": 96.81999999999999317878973670303821563720703125,
"l": 93.4300999999999959300112095661461353302001953125,
"c": 93.7099999999999937472239253111183643341064453125,
"v": 37647.1241999999983818270266056060791015625,
"vw": 94.6490000000000009094947017729282379150390625
}
},
{
"ticker": "DYOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 4.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845394188471586
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.980000000000000426325641456060111522674560546875,
"h": 9.980000000000000426325641456060111522674560546875,
"l": 9.980000000000000426325641456060111522674560546875,
"c": 9.980000000000000426325641456060111522674560546875,
"v": 217,
"vw": 9.980000000000000426325641456060111522674560546875
}
},
{
"ticker": "ISVL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.9599999999999937472239253111183643341064453125,
"S": 200,
"p": 48.090000000000003410605131648480892181396484375,
"s": 100,
"t": 1776845379897836029
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.3599999999999994315658113919198513031005859375,
"h": 51.3599999999999994315658113919198513031005859375,
"l": 50.51440000000000196678229258395731449127197265625,
"c": 50.60000000000000142108547152020037174224853515625,
"v": 13164.9245190000001457519829273223876953125,
"vw": 50.9249999999999971578290569595992565155029296875
}
},
{
"ticker": "BBY",
"todaysChangePerc": 0.6457426039945826090615810244344174861907958984375,
"todaysChange": 0.4299999999999926103555480949580669403076171875,
"updated": 1776844839585621571,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.2999999999999971578290569595992565155029296875,
"S": 200,
"p": 63.5,
"s": 100,
"t": 1776846447483749447
},
"lastTrade": {
"c": [
12
],
"i": "52983527197765",
"p": 67.0199999999999960209606797434389591217041015625,
"s": 100,
"t": 1776844839585621571,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.81000000000000227373675443232059478759765625,
"h": 68.2049999999999982946974341757595539093017578125,
"l": 65.321200000000004592948243953287601470947265625,
"c": 66.590000000000003410605131648480892181396484375,
"v": 2673667.5946940002031624317169189453125,
"vw": 66.8229000000000041836756281554698944091796875
}
},
{
"ticker": "LCOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.280000000000001136868377216160297393798828125,
"S": 200,
"p": 19.910000000000000142108547152020037174224853515625,
"s": 3000,
"t": 1776845371541984003
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.07000000000000028421709430404007434844970703125,
"h": 24.1700000000000017053025658242404460906982421875,
"l": 23.9311000000000007048583938740193843841552734375,
"c": 23.9311000000000007048583938740193843841552734375,
"v": 9781.516200000000026193447411060333251953125,
"vw": 24.065100000000001045918907038867473602294921875
}
},
{
"ticker": "RVP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.70499999999999996003197111349436454474925994873046875,
"S": 1000,
"p": 0.253599999999999992095212064668885432183742523193359375,
"s": 100,
"t": 1776845385323755883
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.6870000000000000550670620214077644050121307373046875,
"h": 0.6870000000000000550670620214077644050121307373046875,
"l": 0.60170000000000001261213355974177829921245574951171875,
"c": 0.630900000000000016342482922482304275035858154296875,
"v": 116767,
"vw": 0.6332999999999999740651901447563432157039642333984375
}
},
{
"ticker": "SCHW",
"todaysChangePerc": 0.64151353702294600100941579512436874210834503173828125,
"todaysChange": 0.590000000000003410605131648480892181396484375,
"updated": 1776844875461203455,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 92,
"s": 200,
"t": 1776847317195139392
},
"lastTrade": {
"c": [
12
],
"i": "52983560098384",
"p": 92.56000000000000227373675443232059478759765625,
"s": 400,
"t": 1776844875461203455,
"x": 4,
"ds": "400.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.2600000000000051159076974727213382720947265625,
"h": 94.155000000000001136868377216160297393798828125,
"l": 91.8299999999999982946974341757595539093017578125,
"c": 91.969999999999998863131622783839702606201171875,
"v": 12839821.92794300056993961334228515625,
"vw": 92.4517000000000024328983272425830364227294921875
}
},
{
"ticker": "TBG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003438947
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.9249999999999971578290569595992565155029296875,
"h": 35.9249999999999971578290569595992565155029296875,
"l": 35.590000000000003410605131648480892181396484375,
"c": 35.64500000000000312638803734444081783294677734375,
"v": 49405.6685999999972409568727016448974609375,
"vw": 35.713200000000000500222085975110530853271484375
}
},
{
"ticker": "EEMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.1099999999999994315658113919198513031005859375,
"S": 200,
"p": 7.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845388237869889
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.809999999999998721023075631819665431976318359375,
"h": 19.809999999999998721023075631819665431976318359375,
"l": 19.4465000000000003410605131648480892181396484375,
"c": 19.4465000000000003410605131648480892181396484375,
"v": 2512.83559999999988576746545732021331787109375,
"vw": 19.71809999999999973852027324028313159942626953125
}
},
{
"ticker": "FIDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.75999999999999801048033987171947956085205078125,
"S": 200,
"p": 11.25,
"s": 100,
"t": 1776845380258866989
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.339999999999999857891452847979962825775146484375,
"h": 28.370000000000000994759830064140260219573974609375,
"l": 27.949999999999999289457264239899814128875732421875,
"c": 27.980000000000000426325641456060111522674560546875,
"v": 92452.750201000002562068402767181396484375,
"vw": 28.136399999999998300381776061840355396270751953125
}
},
{
"ticker": "CNK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30,
"S": 2500,
"p": 27.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776847210967533909
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.269999999999999573674358543939888477325439453125,
"h": 30.550000000000000710542735760100185871124267578125,
"l": 28.77499999999999857891452847979962825775146484375,
"c": 28.870000000000000994759830064140260219573974609375,
"v": 2542219.09409900009632110595703125,
"vw": 29.19590000000000173940861714072525501251220703125
}
},
{
"ticker": "LANDP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.129999999999999005240169935859739780426025390625,
"S": 400,
"p": 15.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776844802061960735
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.07000000000000028421709430404007434844970703125,
"h": 20.28999999999999914734871708787977695465087890625,
"l": 20.07000000000000028421709430404007434844970703125,
"c": 20.1700000000000017053025658242404460906982421875,
"v": 27869.25100000000020372681319713592529296875,
"vw": 20.230599999999999027977537480182945728302001953125
}
},
{
"ticker": "DTB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.89999999999999857891452847979962825775146484375,
"S": 1300,
"p": 6.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845373547977690
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.96000000000000085265128291212022304534912109375,
"h": 17.050000000000000710542735760100185871124267578125,
"l": 16.949999999999999289457264239899814128875732421875,
"c": 16.949999999999999289457264239899814128875732421875,
"v": 5342,
"vw": 16.97939999999999827196006663143634796142578125
}
},
{
"ticker": "BAPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.43000000000000682121026329696178436279296875,
"S": 200,
"p": 48.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845375390703823
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.780000000000001136868377216160297393798828125,
"h": 51.81000000000000227373675443232059478759765625,
"l": 51.4851000000000027512214728631079196929931640625,
"c": 51.52000000000000312638803734444081783294677734375,
"v": 15870.6270000000004074536263942718505859375,
"vw": 51.61760000000000303543856716714799404144287109375
}
},
{
"ticker": "CNRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800019202878
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 97.9800000000000039790393202565610408782958984375,
"h": 98.5400000000000062527760746888816356658935546875,
"l": 96.159999999999996589394868351519107818603515625,
"c": 96.377600000000001045918907038867473602294921875,
"v": 5400.2956949999997959821484982967376708984375,
"vw": 97.45269999999999299689079634845256805419921875
}
},
{
"ticker": "SPME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28,
"S": 700,
"p": 10.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845400231589498
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.031800000000000494537744089029729366302490234375,
"h": 25.031800000000000494537744089029729366302490234375,
"l": 25.031800000000000494537744089029729366302490234375,
"c": 25.031800000000000494537744089029729366302490234375,
"v": 431,
"vw": 25.007999999999999118927007657475769519805908203125
}
},
{
"ticker": "PKG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 332.94999999999998863131622783839702606201171875,
"S": 100,
"p": 120,
"s": 100,
"t": 1776847504943053025
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 213.849999999999994315658113919198513031005859375,
"h": 214.5,
"l": 210.039999999999992041921359486877918243408203125,
"c": 210.530000000000001136868377216160297393798828125,
"v": 715603.87126499996520578861236572265625,
"vw": 211.634099999999989449861459434032440185546875
}
},
{
"ticker": "TEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.349999999999994315658113919198513031005859375,
"S": 100,
"p": 24.3599999999999994315658113919198513031005859375,
"s": 200,
"t": 1776847453260507168
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.469999999999998863131622783839702606201171875,
"h": 63.61999999999999744204615126363933086395263671875,
"l": 60.49000000000000198951966012828052043914794921875,
"c": 60.89999999999999857891452847979962825775146484375,
"v": 917726.922311999951489269733428955078125,
"vw": 61.69160000000000110276232589967548847198486328125
}
},
{
"ticker": "MELI",
"todaysChangePerc": 0.5824677215804265895116031970246694982051849365234375,
"todaysChange": 10.799999999999954525264911353588104248046875,
"updated": 1776846420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1880,
"S": 10,
"p": 1861.75,
"s": 30,
"t": 1776846376847460946
},
"lastTrade": {
"c": [
12
],
"i": "14",
"p": 1864.98000000000001818989403545856475830078125,
"s": 10,
"t": 1776846376251047457,
"x": 8,
"ds": "10.0"
},
"min": {
"dv": "13.0",
"dav": "1236.899769",
"av": 1236,
"t": 1776846360000,
"n": 2,
"o": 1864.98000000000001818989403545856475830078125,
"h": 1864.98000000000001818989403545856475830078125,
"l": 1864.98000000000001818989403545856475830078125,
"c": 1864.98000000000001818989403545856475830078125,
"v": 13,
"vw": 1865.019199999999955252860672771930694580078125
},
"prevDay": {
"o": 1884.009999999999990905052982270717620849609375,
"h": 1902.999900000000025102053768932819366455078125,
"l": 1851,
"c": 1854.180000000000063664629124104976654052734375,
"v": 260796.2318599999998696148395538330078125,
"vw": 1870.54520000000002255546860396862030029296875
}
},
{
"ticker": "DRTSW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.25,
"S": 2500,
"p": 0.40200000000000002398081733190338127315044403076171875,
"s": 100,
"t": 1776845396658880685
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1,
"h": 1.020000000000000017763568394002504646778106689453125,
"l": 1,
"c": 1.0100000000000000088817841970012523233890533447265625,
"v": 2555,
"vw": 1.005900000000000016342482922482304275035858154296875
}
},
{
"ticker": "IBHH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800340675270
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.5799999999999982946974341757595539093017578125,
"h": 23.589999999999999857891452847979962825775146484375,
"l": 23.53999999999999914734871708787977695465087890625,
"c": 23.559999999999998721023075631819665431976318359375,
"v": 182564.903300000005401670932769775390625,
"vw": 23.569500000000001449507180950604379177093505859375
}
},
{
"ticker": "LIAM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 379.80000000000001136868377216160297393798828125,
"S": 200,
"p": 95.409999999999996589394868351519107818603515625,
"s": 100,
"t": 1776845397331263161
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 237.37979999999998881321516819298267364501953125,
"h": 237.37979999999998881321516819298267364501953125,
"l": 237.37979999999998881321516819298267364501953125,
"c": 237.37979999999998881321516819298267364501953125,
"v": 12,
"vw": 237.75
}
},
{
"ticker": "VABK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.7999999999999971578290569595992565155029296875,
"S": 200,
"p": 16.46000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776847212105887593
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.1700000000000017053025658242404460906982421875,
"h": 41.340000000000003410605131648480892181396484375,
"l": 40.93999999999999772626324556767940521240234375,
"c": 41.13000000000000255795384873636066913604736328125,
"v": 12448.691600000000107684172689914703369140625,
"vw": 41.19669999999999987494447850622236728668212890625
}
},
{
"ticker": "NRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.5,
"S": 100,
"p": 7.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776844801692142448
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.730000000000000426325641456060111522674560546875,
"h": 8.050000000000000710542735760100185871124267578125,
"l": 7.730000000000000426325641456060111522674560546875,
"c": 8.0099999999999997868371792719699442386627197265625,
"v": 55086.96055499999783933162689208984375,
"vw": 7.91929999999999978399500832892954349517822265625
}
},
{
"ticker": "QTAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.96000000000000085265128291212022304534912109375,
"S": 200,
"p": 9.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845397358738309
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.3299999999999982946974341757595539093017578125,
"h": 22.480399999999999494093572138808667659759521484375,
"l": 22.3299999999999982946974341757595539093017578125,
"c": 22.480399999999999494093572138808667659759521484375,
"v": 10944.583000000000538420863449573516845703125,
"vw": 22.420100000000001472244548494927585124969482421875
}
},
{
"ticker": "GRAB",
"todaysChangePerc": 0.24509803921568107387685131470789201557636260986328125,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 4.0800000000000000710542735760100185871124267578125,
"s": 400,
"t": 1776847467502472484
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "87",
"p": 4.089999999999999857891452847979962825775146484375,
"s": 118,
"t": 1776847467000401921,
"x": 12,
"ds": "118.0"
},
"min": {
"dv": "322.0",
"dav": "64254.274074",
"av": 64254,
"t": 1776847440000,
"n": 38,
"o": 4.089999999999999857891452847979962825775146484375,
"h": 4.089999999999999857891452847979962825775146484375,
"l": 4.089999999999999857891452847979962825775146484375,
"c": 4.089999999999999857891452847979962825775146484375,
"v": 322,
"vw": 4.089999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 4.21999999999999975131004248396493494510650634765625,
"h": 4.2400000000000002131628207280300557613372802734375,
"l": 4.04999999999999982236431605997495353221893310546875,
"c": 4.0800000000000000710542735760100185871124267578125,
"v": 45932644.11994700133800506591796875,
"vw": 4.10620000000000029416469260468147695064544677734375
}
},
{
"ticker": "SNPG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800009158694
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.3299999999999982946974341757595539093017578125,
"h": 53.3299999999999982946974341757595539093017578125,
"l": 52.79189999999999827196006663143634796142578125,
"c": 52.79189999999999827196006663143634796142578125,
"v": 405.3875560000000177751644514501094818115234375,
"vw": 53.1462999999999965439201332628726959228515625
}
},
{
"ticker": "KINS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.190000000000001278976924368180334568023681640625,
"S": 2000,
"p": 6.75,
"s": 200,
"t": 1776845395661921478
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.160000000000000142108547152020037174224853515625,
"h": 18.2950000000000017053025658242404460906982421875,
"l": 16.75,
"c": 16.8599999999999994315658113919198513031005859375,
"v": 146342.81065400000079534947872161865234375,
"vw": 17.18319999999999936335370875895023345947265625
}
},
{
"ticker": "DRIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.02000000000000312638803734444081783294677734375,
"S": 1400,
"p": 35.00999999999999801048033987171947956085205078125,
"s": 100,
"t": 1776847445277396897
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.88000000000000255795384873636066913604736328125,
"h": 35.96990000000000264890331891365349292755126953125,
"l": 35.3125,
"c": 35.38409999999999655528881703503429889678955078125,
"v": 87286.724575999993248842656612396240234375,
"vw": 35.5912000000000006139089236967265605926513671875
}
},
{
"ticker": "BSAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.47999999999999687361196265555918216705322265625,
"S": 200,
"p": 13.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776847203167283424
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.27000000000000312638803734444081783294677734375,
"h": 35.60000000000000142108547152020037174224853515625,
"l": 34.14999999999999857891452847979962825775146484375,
"c": 34.159999999999996589394868351519107818603515625,
"v": 365852.125386000028811395168304443359375,
"vw": 34.60260000000000246700437855906784534454345703125
}
},
{
"ticker": "QQXT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 94.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1776844800019278664
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.6099999999999994315658113919198513031005859375,
"h": 100.6099999999999994315658113919198513031005859375,
"l": 99.68999999999999772626324556767940521240234375,
"c": 99.7622999999999962028596200980246067047119140625,
"v": 2652.111100000000078580342233180999755859375,
"vw": 100.0225999999999970668795867823064327239990234375
}
},
{
"ticker": "NOM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.870000000000000994759830064140260219573974609375,
"S": 100,
"p": 4.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845394068139694
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.1199999999999992184029906638897955417633056640625,
"h": 11.53999999999999914734871708787977695465087890625,
"l": 11.1199999999999992184029906638897955417633056640625,
"c": 11.2400000000000002131628207280300557613372802734375,
"v": 14116.23749999999927240423858165740966796875,
"vw": 11.3526000000000006906475391588173806667327880859375
}
},
{
"ticker": "COPL.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003795942
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CVCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 849.8799999999999954525264911353588104248046875,
"S": 80,
"p": 212.479999999999989768184605054557323455810546875,
"s": 80,
"t": 1776846328787824519
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 543.009999999999990905052982270717620849609375,
"h": 548.970000000000027284841053187847137451171875,
"l": 530.5,
"c": 531.1799999999999499777914024889469146728515625,
"v": 108566.00437199999578297138214111328125,
"vw": 537.060799999999971987563185393810272216796875
}
},
{
"ticker": "LQD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 110.0100000000000051159076974727213382720947265625,
"S": 1000,
"p": 109.81000000000000227373675443232059478759765625,
"s": 1000,
"t": 1776845158455898836
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 109.93999999999999772626324556767940521240234375,
"h": 110.030000000000001136868377216160297393798828125,
"l": 109.5799999999999982946974341757595539093017578125,
"c": 109.6099999999999994315658113919198513031005859375,
"v": 26004541.0114669986069202423095703125,
"vw": 109.784300000000001773514668457210063934326171875
}
},
{
"ticker": "INTT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.199999999999999289457264239899814128875732421875,
"S": 300,
"p": 15.769999999999999573674358543939888477325439453125,
"s": 200,
"t": 1776846563865898051
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.730000000000000426325641456060111522674560546875,
"h": 16.730000000000000426325641456060111522674560546875,
"l": 16,
"c": 16.3599999999999994315658113919198513031005859375,
"v": 186971.67047199999797157943248748779296875,
"vw": 16.41689999999999827196006663143634796142578125
}
},
{
"ticker": "SCHE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.219999999999998863131622783839702606201171875,
"S": 5000,
"p": 35,
"s": 100,
"t": 1776846589978332250
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.75,
"h": 35.79010000000000246700437855906784534454345703125,
"l": 35.27000000000000312638803734444081783294677734375,
"c": 35.32000000000000028421709430404007434844970703125,
"v": 1977259.58731699991039931774139404296875,
"vw": 35.49419999999999930651028989814221858978271484375
}
},
{
"ticker": "PPSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.25,
"S": 200,
"p": 2.560000000000000053290705182007513940334320068359375,
"s": 500,
"t": 1776847474909791978
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.839999999999999857891452847979962825775146484375,
"h": 2.8498999999999998777866494492627680301666259765625,
"l": 2.733099999999999862865251998300664126873016357421875,
"c": 2.7400000000000002131628207280300557613372802734375,
"v": 51476.54600000000209547579288482666015625,
"vw": 2.790200000000000013500311979441903531551361083984375
}
},
{
"ticker": "LLY",
"todaysChangePerc": 0.883701357666498932275089828181080520153045654296875,
"todaysChange": 7.98000000000001818989403545856475830078125,
"updated": 1776844823302047860,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 908.3999999999999772626324556767940521240234375,
"S": 440,
"p": 906.009999999999990905052982270717620849609375,
"s": 40,
"t": 1776847453255525435
},
"lastTrade": {
"c": [
12
],
"i": "52983526607957",
"p": 911,
"s": 50,
"t": 1776844823302047860,
"x": 4,
"ds": "50.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 910.200000000000045474735088646411895751953125,
"h": 913.049999999999954525264911353588104248046875,
"l": 881.1100000000000136424205265939235687255859375,
"c": 903.01999999999998181010596454143524169921875,
"v": 4062419.925007999874651432037353515625,
"vw": 897.3746999999999616193235851824283599853515625
}
},
{
"ticker": "SNDU",
"todaysChangePerc": 3.537735849056603765205863965093158185482025146484375,
"todaysChange": 1.5,
"updated": 1776846060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.840000000000003410605131648480892181396484375,
"S": 800,
"p": 43.3599999999999994315658113919198513031005859375,
"s": 800,
"t": 1776847503396133636
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52984147030320",
"p": 43.89999999999999857891452847979962825775146484375,
"s": 171,
"t": 1776846057315427632,
"x": 21,
"ds": "171.0"
},
"min": {
"dv": "771.0",
"dav": "5277.0",
"av": 5277,
"t": 1776846000000,
"n": 2,
"o": 43.86999999999999744204615126363933086395263671875,
"h": 43.89999999999999857891452847979962825775146484375,
"l": 43.86999999999999744204615126363933086395263671875,
"c": 43.89999999999999857891452847979962825775146484375,
"v": 771,
"vw": 43.876699999999999590727384202182292938232421875
},
"prevDay": {
"o": 44.5799999999999982946974341757595539093017578125,
"h": 45.87219999999999942019712761975824832916259765625,
"l": 42.2000000000000028421709430404007434844970703125,
"c": 42.39999999999999857891452847979962825775146484375,
"v": 297164.1659980000113137066364288330078125,
"vw": 43.47359999999999757847035652957856655120849609375
}
},
{
"ticker": "IEAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0800000000000000710542735760100185871124267578125,
"S": 100,
"p": 4.019999999999999573674358543939888477325439453125,
"s": 200,
"t": 1776845386863498404
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0299999999999993605115378159098327159881591796875,
"h": 10.050000000000000710542735760100185871124267578125,
"l": 10.0299999999999993605115378159098327159881591796875,
"c": 10.0299999999999993605115378159098327159881591796875,
"v": 41520,
"vw": 10.0327999999999999403144101961515843868255615234375
}
},
{
"ticker": "RGTU",
"todaysChangePerc": 3.806312148724607435923417142475955188274383544921875,
"todaysChange": 0.88040000000000162572177941910922527313232421875,
"updated": 1776846480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.280000000000001136868377216160297393798828125,
"S": 1800,
"p": 23.839999999999999857891452847979962825775146484375,
"s": 700,
"t": 1776847503362524331
},
"lastTrade": {
"c": [
12,
60
],
"i": "71675273033034",
"p": 24.010400000000000630961949354968965053558349609375,
"s": 170,
"t": 1776846442361064623,
"x": 4,
"ds": "170.0"
},
"min": {
"dv": "170.0",
"dav": "3745.0",
"av": 3745,
"t": 1776846420000,
"n": 1,
"o": 24.010400000000000630961949354968965053558349609375,
"h": 24.010400000000000630961949354968965053558349609375,
"l": 24.010400000000000630961949354968965053558349609375,
"c": 24.010400000000000630961949354968965053558349609375,
"v": 170,
"vw": 24.010400000000000630961949354968965053558349609375
},
"prevDay": {
"o": 26.96000000000000085265128291212022304534912109375,
"h": 27.449999999999999289457264239899814128875732421875,
"l": 23.120000000000000994759830064140260219573974609375,
"c": 23.129999999999999005240169935859739780426025390625,
"v": 67417.642110000000684522092342376708984375,
"vw": 25.150099999999998345856511150486767292022705078125
}
},
{
"ticker": "MYHE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 10.019999999999999573674358543939888477325439453125,
"s": 200,
"t": 1776845374843333737
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.050000000000000710542735760100185871124267578125,
"h": 25.050000000000000710542735760100185871124267578125,
"l": 25.02499999999999857891452847979962825775146484375,
"c": 25.02499999999999857891452847979962825775146484375,
"v": 1199.080999999999903593561612069606781005859375,
"vw": 25.045100000000001472244548494927585124969482421875
}
},
{
"ticker": "PKOH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.9200000000000017053025658242404460906982421875,
"S": 200,
"p": 10.480000000000000426325641456060111522674560546875,
"s": 200,
"t": 1776847203331434639
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.800000000000000710542735760100185871124267578125,
"h": 27,
"l": 25.71000000000000085265128291212022304534912109375,
"c": 26.199999999999999289457264239899814128875732421875,
"v": 21976.05949999999938881956040859222412109375,
"vw": 26.34329999999999927240423858165740966796875
}
},
{
"ticker": "NTLA",
"todaysChangePerc": 1.04506858262573576467957536806352436542510986328125,
"todaysChange": 0.160000000000000142108547152020037174224853515625,
"updated": 1776846780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.6699999999999999289457264239899814128875732421875,
"S": 100,
"p": 15.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776847318971591956
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 15.4700000000000006394884621840901672840118408203125,
"s": 232,
"t": 1776846745475787603,
"x": 11,
"ds": "232.0"
},
"min": {
"dv": "232.0",
"dav": "6491.887421",
"av": 6491,
"t": 1776846720000,
"n": 1,
"o": 15.4700000000000006394884621840901672840118408203125,
"h": 15.4700000000000006394884621840901672840118408203125,
"l": 15.4700000000000006394884621840901672840118408203125,
"c": 15.4700000000000006394884621840901672840118408203125,
"v": 232,
"vw": 15.4700000000000006394884621840901672840118408203125
},
"prevDay": {
"o": 15.449999999999999289457264239899814128875732421875,
"h": 15.91029999999999944293449516408145427703857421875,
"l": 15.2200000000000006394884621840901672840118408203125,
"c": 15.3100000000000004973799150320701301097869873046875,
"v": 4310090.764857999980449676513671875,
"vw": 15.4806000000000008043343768804334104061126708984375
}
},
{
"ticker": "VAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 239.93999999999999772626324556767940521240234375,
"S": 100,
"p": 221.68999999999999772626324556767940521240234375,
"s": 100,
"t": 1776844800039791049
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 237.409999999999996589394868351519107818603515625,
"h": 238.2450000000000045474735088646411895751953125,
"l": 233.780000000000001136868377216160297393798828125,
"c": 234.1100000000000136424205265939235687255859375,
"v": 64831.840060000002267770469188690185546875,
"vw": 235.395299999999991769072948954999446868896484375
}
},
{
"ticker": "GNPX",
"todaysChangePerc": -0.91743119266055117577707278542220592498779296875,
"todaysChange": -0.0100000000000000088817841970012523233890533447265625,
"updated": 1776847380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0800000000000000710542735760100185871124267578125,
"S": 100,
"p": 1.0700000000000000621724893790087662637233734130859375,
"s": 1400,
"t": 1776847355525054462
},
"lastTrade": {
"c": [
12
],
"i": "36",
"p": 1.0800000000000000710542735760100185871124267578125,
"s": 1500,
"t": 1776847327035085973,
"x": 11,
"ds": "1500.0"
},
"min": {
"dv": "1701.0",
"dav": "19767.0",
"av": 19767,
"t": 1776847320000,
"n": 6,
"o": 1.0800000000000000710542735760100185871124267578125,
"h": 1.0800000000000000710542735760100185871124267578125,
"l": 1.0800000000000000710542735760100185871124267578125,
"c": 1.0800000000000000710542735760100185871124267578125,
"v": 1701,
"vw": 1.0800000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 1.3200000000000000621724893790087662637233734130859375,
"h": 1.3200000000000000621724893790087662637233734130859375,
"l": 1.04000000000000003552713678800500929355621337890625,
"c": 1.0900000000000000799360577730112709105014801025390625,
"v": 13581330.3347130008041858673095703125,
"vw": 1.281400000000000094502183856093324720859527587890625
}
},
{
"ticker": "TGRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 18.190000000000001278976924368180334568023681640625,
"s": 100,
"t": 1776845379058256117
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.43999999999999772626324556767940521240234375,
"h": 45.63000000000000255795384873636066913604736328125,
"l": 45.14099999999999823785401531495153903961181640625,
"c": 45.21470000000000055706550483591854572296142578125,
"v": 9342.85109999999986030161380767822265625,
"vw": 45.525700000000000500222085975110530853271484375
}
},
{
"ticker": "AIA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 125,
"S": 100,
"p": 113.2399999999999948840923025272786617279052734375,
"s": 100,
"t": 1776844805944112868
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 120.9500000000000028421709430404007434844970703125,
"h": 121.21469999999999345163814723491668701171875,
"l": 118.56000000000000227373675443232059478759765625,
"c": 118.56000000000000227373675443232059478759765625,
"v": 312564.5815159999765455722808837890625,
"vw": 119.300700000000006184563972055912017822265625
}
},
{
"ticker": "KHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776845760000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.089999999999999857891452847979962825775146484375,
"S": 100,
"p": 21.96000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776847462119144987
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 21.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776845703091860197,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "109.0",
"dav": "8516.585080",
"av": 8516,
"t": 1776845700000,
"n": 4,
"o": 21.980000000000000426325641456060111522674560546875,
"h": 21.980000000000000426325641456060111522674560546875,
"l": 21.980000000000000426325641456060111522674560546875,
"c": 21.980000000000000426325641456060111522674560546875,
"v": 109,
"vw": 21.980199999999999960209606797434389591217041015625
},
"prevDay": {
"o": 22.1700000000000017053025658242404460906982421875,
"h": 22.269999999999999573674358543939888477325439453125,
"l": 21.8599999999999994315658113919198513031005859375,
"c": 21.980000000000000426325641456060111522674560546875,
"v": 13635812.81132300011813640594482421875,
"vw": 21.9859000000000008867573342286050319671630859375
}
},
{
"ticker": "BMLpG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003721540
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.39999999999999857891452847979962825775146484375,
"h": 19.51989999999999980673237587325274944305419921875,
"l": 19.260000000000001563194018672220408916473388671875,
"c": 19.39999999999999857891452847979962825775146484375,
"v": 11591.7900000000008731149137020111083984375,
"vw": 19.440999999999998948396751075051724910736083984375
}
},
{
"ticker": "SG",
"todaysChangePerc": 1.7910447761194043803101294543012045323848724365234375,
"todaysChange": 0.12000000000000010658141036401502788066864013671875,
"updated": 1776844862098466034,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.9000000000000003552713678800500929355621337890625,
"S": 100,
"p": 6.70999999999999996447286321199499070644378662109375,
"s": 300,
"t": 1776847181697924009
},
"lastTrade": {
"c": [
12
],
"i": "71675241773124",
"p": 6.82000000000000028421709430404007434844970703125,
"s": 374,
"t": 1776844862098466034,
"x": 4,
"ds": "374.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.980000000000000426325641456060111522674560546875,
"h": 7.19500000000000028421709430404007434844970703125,
"l": 6.5999999999999996447286321199499070644378662109375,
"c": 6.70000000000000017763568394002504646778106689453125,
"v": 4573793.106355999596416950225830078125,
"vw": 6.7874999999999996447286321199499070644378662109375
}
},
{
"ticker": "SLVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63,
"S": 1000,
"p": 62.21000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776847504647980063
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.25999999999999801048033987171947956085205078125,
"h": 64.07269999999999754436430521309375762939453125,
"l": 60.39999999999999857891452847979962825775146484375,
"c": 60.50999999999999801048033987171947956085205078125,
"v": 210143.2863929999875836074352264404296875,
"vw": 61.82730000000000103455022326670587062835693359375
}
},
{
"ticker": "IHDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.68999999999999772626324556767940521240234375,
"S": 100,
"p": 20.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845391265627179
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.74000000000000198951966012828052043914794921875,
"h": 50.80550000000000210320649784989655017852783203125,
"l": 50.1099999999999994315658113919198513031005859375,
"c": 50.11999999999999744204615126363933086395263671875,
"v": 165754.34591800000634975731372833251953125,
"vw": 50.503500000000002501110429875552654266357421875
}
},
{
"ticker": "ETO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.72999999999999687361196265555918216705322265625,
"S": 200,
"p": 28.10000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776845382587541338
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.530000000000001136868377216160297393798828125,
"h": 29.57000000000000028421709430404007434844970703125,
"l": 29.120000000000000994759830064140260219573974609375,
"c": 29.21000000000000085265128291212022304534912109375,
"v": 26436.7338999999992665834724903106689453125,
"vw": 29.331199999999999050714905024506151676177978515625
}
},
{
"ticker": "AADR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90.31000000000000227373675443232059478759765625,
"S": 100,
"p": 80.56999999999999317878973670303821563720703125,
"s": 100,
"t": 1776844806089567112
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 86.4599999999999937472239253111183643341064453125,
"h": 86.4599999999999937472239253111183643341064453125,
"l": 84.099999999999994315658113919198513031005859375,
"c": 84.3349999999999937472239253111183643341064453125,
"v": 1841.96959999999990031938068568706512451171875,
"vw": 84.9377999999999957481122692115604877471923828125
}
},
{
"ticker": "NEXT",
"todaysChangePerc": -0.93209054593874041128032104097655974328517913818359375,
"todaysChange": -0.06999999999999939603867460391484200954437255859375,
"updated": 1776846600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.54999999999999982236431605997495353221893310546875,
"S": 1300,
"p": 7.45999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776846909500503874
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 7.44000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1776846585945847380,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "201.0",
"dav": "2433.0",
"av": 2433,
"t": 1776846540000,
"n": 3,
"o": 7.44000000000000039079850466805510222911834716796875,
"h": 7.44000000000000039079850466805510222911834716796875,
"l": 7.44000000000000039079850466805510222911834716796875,
"c": 7.44000000000000039079850466805510222911834716796875,
"v": 201,
"vw": 7.44000000000000039079850466805510222911834716796875
},
"prevDay": {
"o": 7.20000000000000017763568394002504646778106689453125,
"h": 7.57000000000000028421709430404007434844970703125,
"l": 7.07500000000000017763568394002504646778106689453125,
"c": 7.5099999999999997868371792719699442386627197265625,
"v": 3147051.30543499998748302459716796875,
"vw": 7.396300000000000096633812063373625278472900390625
}
},
{
"ticker": "GII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844740080759844
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.6099999999999994315658113919198513031005859375,
"h": 76.6400000000000005684341886080801486968994140625,
"l": 75.56999999999999317878973670303821563720703125,
"c": 75.6400000000000005684341886080801486968994140625,
"v": 206400.0348820000072009861469268798828125,
"vw": 76.0014000000000038426151149906218051910400390625
}
},
{
"ticker": "INTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 30,
"s": 100,
"t": 1776846035989278863
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.4500000000000028421709430404007434844970703125,
"h": 35.10000000000000142108547152020037174224853515625,
"l": 33.4500000000000028421709430404007434844970703125,
"c": 34.590000000000003410605131648480892181396484375,
"v": 53295.79970000000321306288242340087890625,
"vw": 34.2785999999999972942532622255384922027587890625
}
},
{
"ticker": "KMID",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 10.2400000000000002131628207280300557613372802734375,
"s": 200,
"t": 1776845398938427316
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.629999999999999005240169935859739780426025390625,
"h": 25.824999999999999289457264239899814128875732421875,
"l": 25.550000000000000710542735760100185871124267578125,
"c": 25.60000000000000142108547152020037174224853515625,
"v": 11168.100899999999455758370459079742431640625,
"vw": 25.605599999999999027977537480182945728302001953125
}
},
{
"ticker": "RYDE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4899999999999999911182158029987476766109466552734375,
"S": 500,
"p": 1.4099999999999999200639422269887290894985198974609375,
"s": 600,
"t": 1776846551108356084
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5,
"h": 1.5,
"l": 1.4099999999999999200639422269887290894985198974609375,
"c": 1.4099999999999999200639422269887290894985198974609375,
"v": 623550.416471999953500926494598388671875,
"vw": 1.46910000000000007247535904753021895885467529296875
}
},
{
"ticker": "PMAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 10.8800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776845386550844455
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.0450000000000017053025658242404460906982421875,
"h": 27.089999999999999857891452847979962825775146484375,
"l": 27.035000000000000142108547152020037174224853515625,
"c": 27.035000000000000142108547152020037174224853515625,
"v": 1215,
"vw": 27.02649999999999863575794734060764312744140625
}
},
{
"ticker": "TFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.67999999999999971578290569595992565155029296875,
"S": 200,
"p": 51.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776847475286628496
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.9200000000000017053025658242404460906982421875,
"h": 51.75,
"l": 50.844999999999998863131622783839702606201171875,
"c": 51.07000000000000028421709430404007434844970703125,
"v": 8659076.9719929993152618408203125,
"vw": 51.1554000000000002046363078989088535308837890625
}
},
{
"ticker": "REGCP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.239999999999998436805981327779591083526611328125,
"S": 300,
"p": 9.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845392748877276
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.300000000000000710542735760100185871124267578125,
"h": 23.3900000000000005684341886080801486968994140625,
"l": 23,
"c": 23.199999999999999289457264239899814128875732421875,
"v": 1194.46700000000009822542779147624969482421875,
"vw": 23.212599999999998345856511150486767292022705078125
}
},
{
"ticker": "IBDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.07000000000000028421709430404007434844970703125,
"S": 300,
"p": 20.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845888219629636
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.03999999999999914734871708787977695465087890625,
"h": 21.059999999999998721023075631819665431976318359375,
"l": 21,
"c": 21.004999999999999005240169935859739780426025390625,
"v": 409454.4140720000141300261020660400390625,
"vw": 21.02590000000000003410605131648480892181396484375
}
},
{
"ticker": "SBXD.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005760809
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2399999999999999911182158029987476766109466552734375,
"h": 0.2399999999999999911182158029987476766109466552734375,
"l": 0.15020000000000000017763568394002504646778106689453125,
"c": 0.1503009999999999901643121802408131770789623260498046875,
"v": 821,
"vw": 0.166899999999999992805754800428985618054866790771484375
}
},
{
"ticker": "FLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.8699999999999992184029906638897955417633056640625,
"S": 300,
"p": 8.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845943605053556
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.7599999999999997868371792719699442386627197265625,
"h": 8.8300000000000000710542735760100185871124267578125,
"l": 8.6300000000000007815970093361102044582366943359375,
"c": 8.6899999999999995026200849679298698902130126953125,
"v": 4025739.28478300012648105621337890625,
"vw": 8.6959999999999997299937604111619293689727783203125
}
},
{
"ticker": "OWLS",
"todaysChangePerc": -2.19092331768387627022320884861983358860015869140625,
"todaysChange": -0.13999999999999968025576890795491635799407958984375,
"updated": 1776844824663034501,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.29999999999999982236431605997495353221893310546875,
"S": 100,
"p": 6,
"s": 100,
"t": 1776844822361993845
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 6.25,
"s": 100,
"t": 1776844824663034501,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.910000000000000142108547152020037174224853515625,
"h": 6.38999999999999968025576890795491635799407958984375,
"l": 5.67999999999999971578290569595992565155029296875,
"c": 6.38999999999999968025576890795491635799407958984375,
"v": 78624,
"vw": 5.9230000000000000426325641456060111522674560546875
}
},
{
"ticker": "DGCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.659999999999996589394868351519107818603515625,
"S": 300,
"p": 51.659999999999996589394868351519107818603515625,
"s": 300,
"t": 1776844800041841849
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.81000000000000227373675443232059478759765625,
"h": 54.86999999999999744204615126363933086395263671875,
"l": 54.64999999999999857891452847979962825775146484375,
"c": 54.66109999999999757847035652957856655120849609375,
"v": 82143.570900000006076879799365997314453125,
"vw": 54.75529999999999830606611794792115688323974609375
}
},
{
"ticker": "EWP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.60000000000000142108547152020037174224853515625,
"S": 1000,
"p": 55,
"s": 300,
"t": 1776845221853634441
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.88000000000000255795384873636066913604736328125,
"h": 57.96000000000000085265128291212022304534912109375,
"l": 56.6700000000000017053025658242404460906982421875,
"c": 56.77000000000000312638803734444081783294677734375,
"v": 164110.49295399998663924634456634521484375,
"vw": 57.2391999999999967485564411617815494537353515625
}
},
{
"ticker": "CAIQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.160000000000000142108547152020037174224853515625,
"S": 100,
"p": 25.5,
"s": 100,
"t": 1776844801932417069
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.03999999999999914734871708787977695465087890625,
"h": 26.069900000000000517275111633352935314178466796875,
"l": 25.839999999999999857891452847979962825775146484375,
"c": 25.85940000000000082991391536779701709747314453125,
"v": 140616.39400000000023283064365386962890625,
"vw": 25.942599999999998772182152606546878814697265625
}
},
{
"ticker": "SINT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.37999999999999989341858963598497211933135986328125,
"S": 300,
"p": 2.100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776844801440857121
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.7599999999999997868371792719699442386627197265625,
"h": 2.770000000000000017763568394002504646778106689453125,
"l": 2.609999999999999875655021241982467472553253173828125,
"c": 2.609999999999999875655021241982467472553253173828125,
"v": 24458.33148900000014691613614559173583984375,
"vw": 2.71609999999999995878852132591418921947479248046875
}
},
{
"ticker": "SEIC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 132.18999999999999772626324556767940521240234375,
"S": 100,
"p": 33.25999999999999801048033987171947956085205078125,
"s": 200,
"t": 1776847205421620391
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81.1400000000000005684341886080801486968994140625,
"h": 83.6200000000000045474735088646411895751953125,
"l": 81.1400000000000005684341886080801486968994140625,
"c": 83.1400000000000005684341886080801486968994140625,
"v": 1718856.751428999938070774078369140625,
"vw": 83.018900000000002137312549166381359100341796875
}
},
{
"ticker": "MKAM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.469999999999998863131622783839702606201171875,
"S": 200,
"p": 12.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845392366829702
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.980000000000000426325641456060111522674560546875,
"h": 30.980000000000000426325641456060111522674560546875,
"l": 30.919000000000000483169060316868126392364501953125,
"c": 30.919000000000000483169060316868126392364501953125,
"v": 205.02546499999999696228769607841968536376953125,
"vw": 30.9551000000000016143530956469476222991943359375
}
},
{
"ticker": "VUSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 47.1700000000000017053025658242404460906982421875,
"s": 300,
"t": 1776845373535193921
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.25,
"h": 50.25,
"l": 50.25,
"c": 50.25,
"v": 2,
"vw": 50.249899999999996680344338528811931610107421875
}
},
{
"ticker": "FJP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 69.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776844806123301292
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.31999999999999317878973670303821563720703125,
"h": 74.43999999999999772626324556767940521240234375,
"l": 73.43000000000000682121026329696178436279296875,
"c": 73.5991000000000070713213062845170497894287109375,
"v": 25492.057899999999790452420711517333984375,
"vw": 73.9561000000000063892002799548208713531494140625
}
},
{
"ticker": "RSVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.9399999999999995026200849679298698902130126953125,
"S": 100,
"p": 4.0099999999999997868371792719699442386627197265625,
"s": 200,
"t": 1776847212205435728
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9900000000000002131628207280300557613372802734375,
"h": 10.050000000000000710542735760100185871124267578125,
"l": 9.8900000000000005684341886080801486968994140625,
"c": 10.0099999999999997868371792719699442386627197265625,
"v": 48821,
"vw": 10.0054999999999996163069226895458996295928955078125
}
},
{
"ticker": "GLP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 18.510000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776845379038682676
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.5,
"h": 46.7229999999999989768184605054557323455810546875,
"l": 45.2000000000000028421709430404007434844970703125,
"c": 46.02000000000000312638803734444081783294677734375,
"v": 15664.1875660000005154870450496673583984375,
"vw": 46.090000000000003410605131648480892181396484375
}
},
{
"ticker": "SOJC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 8.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776845371004455990
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.660000000000000142108547152020037174224853515625,
"h": 21.690000000000001278976924368180334568023681640625,
"l": 21.565000000000001278976924368180334568023681640625,
"c": 21.64999999999999857891452847979962825775146484375,
"v": 14702.863999999999577994458377361297607421875,
"vw": 21.625800000000001688249540165998041629791259765625
}
},
{
"ticker": "BWB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 7.44000000000000039079850466805510222911834716796875,
"s": 200,
"t": 1776845388000078997
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.050000000000000710542735760100185871124267578125,
"h": 19.160000000000000142108547152020037174224853515625,
"l": 18.5799999999999982946974341757595539093017578125,
"c": 18.60000000000000142108547152020037174224853515625,
"v": 45194.836439999999129213392734527587890625,
"vw": 18.705500000000000682121026329696178436279296875
}
},
{
"ticker": "NITE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 14.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845397190838683
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.2608000000000032514435588382184505462646484375,
"h": 36.2608000000000032514435588382184505462646484375,
"l": 36.2608000000000032514435588382184505462646484375,
"c": 36.2608000000000032514435588382184505462646484375,
"v": 29,
"vw": 36.5525999999999982037479639984667301177978515625
}
},
{
"ticker": "CMDY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.63000000000000255795384873636066913604736328125,
"S": 100,
"p": 56.52000000000000312638803734444081783294677734375,
"s": 100,
"t": 1776847500000953239
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.8599999999999994315658113919198513031005859375,
"h": 59.57000000000000028421709430404007434844970703125,
"l": 58.784999999999996589394868351519107818603515625,
"c": 59.49000000000000198951966012828052043914794921875,
"v": 102362.845600000000558793544769287109375,
"vw": 59.1375000000000028421709430404007434844970703125
}
},
{
"ticker": "GOEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800013883503
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 92,
"h": 92.8599999999999994315658113919198513031005859375,
"l": 87.1200000000000045474735088646411895751953125,
"c": 87.311000000000007048583938740193843841552734375,
"v": 35620.638428999998723156750202178955078125,
"vw": 90.2767999999999943838702165521681308746337890625
}
},
{
"ticker": "RNGTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.477100000000000024069635173873393796384334564208984375,
"S": 100,
"p": 0.1207000000000000017319479184152442030608654022216796875,
"s": 100,
"t": 1776845377488546335
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PCCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.39999999999999857891452847979962825775146484375,
"S": 200,
"p": 5.13999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1776845375189649186
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.7550000000000007815970093361102044582366943359375,
"h": 12.7550000000000007815970093361102044582366943359375,
"l": 12.7550000000000007815970093361102044582366943359375,
"c": 12.7550000000000007815970093361102044582366943359375,
"v": 4.16889999999999982804865794605575501918792724609375,
"vw": 12.7550000000000007815970093361102044582366943359375
}
},
{
"ticker": "DMAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.29999999999999982236431605997495353221893310546875,
"S": 100,
"p": 2.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845379249636170
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.55999999999999960920149533194489777088165283203125,
"h": 6.6699999999999999289457264239899814128875732421875,
"l": 6.2949999999999999289457264239899814128875732421875,
"c": 6.4199999999999999289457264239899814128875732421875,
"v": 142642.15901500001200474798679351806640625,
"vw": 6.41199999999999992184029906638897955417633056640625
}
},
{
"ticker": "PAHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.5400000000000062527760746888816356658935546875,
"S": 200,
"p": 21.6400000000000005684341886080801486968994140625,
"s": 200,
"t": 1776847227006943732
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.56000000000000227373675443232059478759765625,
"h": 57.22749999999999914734871708787977695465087890625,
"l": 54.090000000000003410605131648480892181396484375,
"c": 54.090000000000003410605131648480892181396484375,
"v": 201014.4933730000047944486141204833984375,
"vw": 54.820099999999996498445398174226284027099609375
}
},
{
"ticker": "CIF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800016876980
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6399999999999999023003738329862244427204132080078125,
"h": 1.6399999999999999023003738329862244427204132080078125,
"l": 1.62000000000000010658141036401502788066864013671875,
"c": 1.62000000000000010658141036401502788066864013671875,
"v": 31675.96039999999993597157299518585205078125,
"vw": 1.6289000000000000145661260830820538103580474853515625
}
},
{
"ticker": "RETO",
"todaysChangePerc": -4.31654676258991631954131662496365606784820556640625,
"todaysChange": -0.0599999999999998312461002569762058556079864501953125,
"updated": 1776846240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3600000000000000976996261670137755572795867919921875,
"S": 100,
"p": 1.3200000000000000621724893790087662637233734130859375,
"s": 800,
"t": 1776847315062239271
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 1.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776846182654022309,
"x": 21,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "593.0",
"av": 593,
"t": 1776846180000,
"n": 1,
"o": 1.3300000000000000710542735760100185871124267578125,
"h": 1.3300000000000000710542735760100185871124267578125,
"l": 1.3300000000000000710542735760100185871124267578125,
"c": 1.3300000000000000710542735760100185871124267578125,
"v": 100,
"vw": 1.3300000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 1.439999999999999946709294817992486059665679931640625,
"h": 1.439999999999999946709294817992486059665679931640625,
"l": 1.2384999999999999342747969421907328069210052490234375,
"c": 1.3899999999999999023003738329862244427204132080078125,
"v": 193299.2539209999958984553813934326171875,
"vw": 1.3314999999999999058530875117867253720760345458984375
}
},
{
"ticker": "EPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776844828590053692,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800011001027
},
"lastTrade": {
"c": [
12
],
"i": "52983526410830",
"p": 43.469999999999998863131622783839702606201171875,
"s": 360,
"t": 1776844828590053692,
"x": 4,
"ds": "360.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.0499999999999971578290569595992565155029296875,
"h": 44.06499999999999772626324556767940521240234375,
"l": 43.4249999999999971578290569595992565155029296875,
"c": 43.469999999999998863131622783839702606201171875,
"v": 746775.417513999971561133861541748046875,
"vw": 43.72229999999999705551090301014482975006103515625
}
},
{
"ticker": "OVLY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 13.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845388894870997
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.219999999999998863131622783839702606201171875,
"h": 35.4200000000000017053025658242404460906982421875,
"l": 34.52000000000000312638803734444081783294677734375,
"c": 34.5499999999999971578290569595992565155029296875,
"v": 24239.4677000000010593794286251068115234375,
"vw": 34.88470000000000226236807066015899181365966796875
}
},
{
"ticker": "ROLR",
"todaysChangePerc": -0.264550264550258928952786163790733553469181060791015625,
"todaysChange": -0.019999999999999573674358543939888477325439453125,
"updated": 1776846780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.54000000000000003552713678800500929355621337890625,
"S": 400,
"p": 7.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776846770321301410
},
"lastTrade": {
"c": [
12,
60
],
"i": "71675273102391",
"p": 7.54000000000000003552713678800500929355621337890625,
"s": 300,
"t": 1776846770326601220,
"x": 4,
"ds": "300.0"
},
"min": {
"dv": "760.0",
"dav": "8813.0",
"av": 8813,
"t": 1776846720000,
"n": 3,
"o": 7.53000000000000024868995751603506505489349365234375,
"h": 7.54000000000000003552713678800500929355621337890625,
"l": 7.53000000000000024868995751603506505489349365234375,
"c": 7.54000000000000003552713678800500929355621337890625,
"v": 760,
"vw": 7.53390000000000004121147867408581078052520751953125
},
"prevDay": {
"o": 7.95000000000000017763568394002504646778106689453125,
"h": 8.179899999999999948840923025272786617279052734375,
"l": 7.20999999999999996447286321199499070644378662109375,
"c": 7.55999999999999960920149533194489777088165283203125,
"v": 741756.20432500005699694156646728515625,
"vw": 7.6921999999999997044142219237983226776123046875
}
},
{
"ticker": "YLDE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 52.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1776844800030594896
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56,
"h": 56,
"l": 55.42999999999999971578290569595992565155029296875,
"c": 55.4346000000000032059688237495720386505126953125,
"v": 9532.083300000000235741026699542999267578125,
"vw": 55.63709999999999666897565475665032863616943359375
}
},
{
"ticker": "SPGM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005154086
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.280000000000001136868377216160297393798828125,
"h": 82.4549999999999982946974341757595539093017578125,
"l": 81.2600000000000051159076974727213382720947265625,
"c": 81.469999999999998863131622783839702606201171875,
"v": 83248.891759000005549751222133636474609375,
"vw": 81.902299999999996771293808706104755401611328125
}
},
{
"ticker": "ODVWZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.066000000000000003108624468950438313186168670654296875,
"s": 100,
"t": 1776847117004474923
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2099999999999999922284388276239042170345783233642578125,
"h": 0.2099999999999999922284388276239042170345783233642578125,
"l": 0.1600000000000000033306690738754696212708950042724609375,
"c": 0.1700000000000000122124532708767219446599483489990234375,
"v": 5720,
"vw": 0.18040000000000000479616346638067625463008880615234375
}
},
{
"ticker": "NEWTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.35000000000000142108547152020037174224853515625,
"S": 300,
"p": 10.2200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776845376823346234
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.355000000000000426325641456060111522674560546875,
"h": 25.39999999999999857891452847979962825775146484375,
"l": 25.35000000000000142108547152020037174224853515625,
"c": 25.39999999999999857891452847979962825775146484375,
"v": 3766,
"vw": 25.385300000000000864019966684281826019287109375
}
},
{
"ticker": "RUSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56,
"S": 100,
"p": 14.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845372266710549
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.6400000000000005684341886080801486968994140625,
"h": 35.6400000000000005684341886080801486968994140625,
"l": 35.1700000000000017053025658242404460906982421875,
"c": 35.22259999999999990905052982270717620849609375,
"v": 5537.6570000000001527951098978519439697265625,
"vw": 35.3778999999999967940311762504279613494873046875
}
},
{
"ticker": "EFSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92.0400000000000062527760746888816356658935546875,
"S": 200,
"p": 23.019999999999999573674358543939888477325439453125,
"s": 200,
"t": 1776847212304888259
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.35000000000000142108547152020037174224853515625,
"h": 58.75999999999999801048033987171947956085205078125,
"l": 57.2999999999999971578290569595992565155029296875,
"c": 57.530000000000001136868377216160297393798828125,
"v": 224180.52869999999529682099819183349609375,
"vw": 57.72959999999999780584403197281062602996826171875
}
},
{
"ticker": "ACYN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776846120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.690000000000001278976924368180334568023681640625,
"S": 100,
"p": 8.300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776846398429912381
},
"lastTrade": {
"c": [
12
],
"i": "52983525036089",
"p": 20.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776846077551575086,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "202.0",
"dav": "202.0",
"av": 202,
"t": 1776846060000,
"n": 4,
"o": 20.730000000000000426325641456060111522674560546875,
"h": 20.730000000000000426325641456060111522674560546875,
"l": 20.730000000000000426325641456060111522674560546875,
"c": 20.730000000000000426325641456060111522674560546875,
"v": 202,
"vw": 20.725300000000000721911419532261788845062255859375
},
"prevDay": {
"o": 20.78999999999999914734871708787977695465087890625,
"h": 20.85000000000000142108547152020037174224853515625,
"l": 20.69500000000000028421709430404007434844970703125,
"c": 20.730000000000000426325641456060111522674560546875,
"v": 579842.45299999997951090335845947265625,
"vw": 20.771499999999999630517777404747903347015380859375
}
},
{
"ticker": "MYCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.219999999999998863131622783839702606201171875,
"S": 100,
"p": 9.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845375485969604
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.769999999999999573674358543939888477325439453125,
"h": 24.769999999999999573674358543939888477325439453125,
"l": 24.672599999999999198507794062606990337371826171875,
"c": 24.672599999999999198507794062606990337371826171875,
"v": 158,
"vw": 24.76899999999999835154085303656756877899169921875
}
},
{
"ticker": "UL",
"todaysChangePerc": 0.70224719101123345144088716551777906715869903564453125,
"todaysChange": 0.39999999999999857891452847979962825775146484375,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.36999999999999744204615126363933086395263671875,
"S": 500,
"p": 57.35000000000000142108547152020037174224853515625,
"s": 3100,
"t": 1776847507540427012
},
"lastTrade": {
"c": [
12
],
"i": "52983525095765",
"p": 57.3599999999999994315658113919198513031005859375,
"s": 200,
"t": 1776847465017085890,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "330.0",
"dav": "42232.147300",
"av": 42232,
"t": 1776847440000,
"n": 4,
"o": 57.3599999999999994315658113919198513031005859375,
"h": 57.3599999999999994315658113919198513031005859375,
"l": 57.3599999999999994315658113919198513031005859375,
"c": 57.3599999999999994315658113919198513031005859375,
"v": 330,
"vw": 57.3599999999999994315658113919198513031005859375
},
"prevDay": {
"o": 57.72999999999999687361196265555918216705322265625,
"h": 57.78999999999999914734871708787977695465087890625,
"l": 56.9500000000000028421709430404007434844970703125,
"c": 56.96000000000000085265128291212022304534912109375,
"v": 3580096.6830429998226463794708251953125,
"vw": 57.34989999999999810142981004901230335235595703125
}
},
{
"ticker": "IBTQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.280000000000001136868377216160297393798828125,
"S": 300,
"p": 22.280000000000001136868377216160297393798828125,
"s": 300,
"t": 1776844800015351073
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.339999999999999857891452847979962825775146484375,
"h": 25.359899999999999664623828721232712268829345703125,
"l": 25.269999999999999573674358543939888477325439453125,
"c": 25.28079999999999927240423858165740966796875,
"v": 26509.84289999999964493326842784881591796875,
"vw": 25.3198000000000007503331289626657962799072265625
}
},
{
"ticker": "PBFB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.43999999999999772626324556767940521240234375,
"S": 100,
"p": 12.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776845376470978174
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.21000000000000085265128291212022304534912109375,
"h": 31.21000000000000085265128291212022304534912109375,
"l": 31.100500000000000255795384873636066913604736328125,
"c": 31.100500000000000255795384873636066913604736328125,
"v": 2277,
"vw": 31.15350000000000108002495835535228252410888671875
}
},
{
"ticker": "JACSr",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.25,
"S": 100,
"p": 0.11999999999999999555910790149937383830547332763671875,
"s": 100,
"t": 1776844802199385994
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1499999999999999944488848768742172978818416595458984375,
"h": 0.1499999999999999944488848768742172978818416595458984375,
"l": 0.1494999999999999940047956670241546817123889923095703125,
"c": 0.1494999999999999940047956670241546817123889923095703125,
"v": 1500,
"vw": 0.149799999999999988720134069808409549295902252197265625
}
},
{
"ticker": "ELE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.800000000000000710542735760100185871124267578125,
"S": 200,
"p": 18.309999999999998721023075631819665431976318359375,
"s": 500,
"t": 1776846638241975362
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.07000000000000028421709430404007434844970703125,
"h": 20.0799999999999982946974341757595539093017578125,
"l": 18.199999999999999289457264239899814128875732421875,
"c": 18.260000000000001563194018672220408916473388671875,
"v": 255868.12518500001169741153717041015625,
"vw": 18.84049999999999869260136620141565799713134765625
}
},
{
"ticker": "GEMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 17.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845380037354628
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.50999999999999801048033987171947956085205078125,
"h": 42.530000000000001136868377216160297393798828125,
"l": 42.329599999999999226929503493010997772216796875,
"c": 42.329599999999999226929503493010997772216796875,
"v": 4799.9777999999996609403751790523529052734375,
"vw": 42.47189999999999798774297232739627361297607421875
}
},
{
"ticker": "FCAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84.25,
"S": 100,
"p": 21.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845381348303781
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.0499999999999971578290569595992565155029296875,
"h": 54.0499999999999971578290569595992565155029296875,
"l": 52.99000000000000198951966012828052043914794921875,
"c": 52.99000000000000198951966012828052043914794921875,
"v": 2554,
"vw": 53.2278000000000020008883439004421234130859375
}
},
{
"ticker": "AMRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14,
"S": 5000,
"p": 13.0600000000000004973799150320701301097869873046875,
"s": 2000,
"t": 1776847442370264767
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.269999999999999573674358543939888477325439453125,
"h": 13.3599999999999994315658113919198513031005859375,
"l": 12.9550000000000000710542735760100185871124267578125,
"c": 13.019999999999999573674358543939888477325439453125,
"v": 1082530.158152000047266483306884765625,
"vw": 13.068799999999999528199623455293476581573486328125
}
},
{
"ticker": "DOGG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005921256
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.67999999999999971578290569595992565155029296875,
"h": 21.67999999999999971578290569595992565155029296875,
"l": 21.20009999999999905639924691058695316314697265625,
"c": 21.269999999999999573674358543939888477325439453125,
"v": 25271.8090000000011059455573558807373046875,
"vw": 21.411699999999999732835931354202330112457275390625
}
},
{
"ticker": "BBAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.18999999999999772626324556767940521240234375,
"S": 300,
"p": 43.18999999999999772626324556767940521240234375,
"s": 300,
"t": 1776844806181520428
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.280000000000001136868377216160297393798828125,
"h": 46.309899999999998954081092961132526397705078125,
"l": 46.17999999999999971578290569595992565155029296875,
"c": 46.18999999999999772626324556767940521240234375,
"v": 30738.70548000000053434632718563079833984375,
"vw": 46.24419999999999930651028989814221858978271484375
}
},
{
"ticker": "AKTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.989999999999998436805981327779591083526611328125,
"S": 100,
"p": 8.199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776846082641156193
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.92999999999999971578290569595992565155029296875,
"h": 21.480000000000000426325641456060111522674560546875,
"l": 19.855000000000000426325641456060111522674560546875,
"c": 20.5,
"v": 294907.7443489999859593808650970458984375,
"vw": 20.452600000000000335376171278767287731170654296875
}
},
{
"ticker": "ZEOWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800002160968
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.05000000000000000277555756156289135105907917022705078125,
"h": 0.05229999999999999926725280374739668332040309906005859375,
"l": 0.046899999999999997246646898929611779749393463134765625,
"c": 0.05000000000000000277555756156289135105907917022705078125,
"v": 31881,
"vw": 0.049209999999999996800337243030298850499093532562255859375
}
},
{
"ticker": "CLBT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.1199999999999992184029906638897955417633056640625,
"S": 100,
"p": 13.300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776846184589583694
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.5,
"h": 13.7799999999999993605115378159098327159881591796875,
"l": 13.230000000000000426325641456060111522674560546875,
"c": 13.25,
"v": 1025139.45135600003413856029510498046875,
"vw": 13.464800000000000324007487506605684757232666015625
}
},
{
"ticker": "IBIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.730000000000000426325641456060111522674560546875,
"S": 300,
"p": 22.730000000000000426325641456060111522674560546875,
"s": 300,
"t": 1776844802272390280
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.690000000000001278976924368180334568023681640625,
"h": 25.71000000000000085265128291212022304534912109375,
"l": 25.64999999999999857891452847979962825775146484375,
"c": 25.64999999999999857891452847979962825775146484375,
"v": 15639.595999999999548890627920627593994140625,
"vw": 25.67399999999999948840923025272786617279052734375
}
},
{
"ticker": "SLTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.370000000000000994759830064140260219573974609375,
"S": 100,
"p": 10.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776845389093722109
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.57000000000000028421709430404007434844970703125,
"h": 26.730000000000000426325641456060111522674560546875,
"l": 26.295400000000000773070496506989002227783203125,
"c": 26.71000000000000085265128291212022304534912109375,
"v": 32661.5311230000006617046892642974853515625,
"vw": 26.528999999999999914734871708787977695465087890625
}
},
{
"ticker": "FEPI",
"todaysChangePerc": -0.8350730688935268375416853814385831356048583984375,
"todaysChange": -0.3599999999999994315658113919198513031005859375,
"updated": 1776845040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 41.47999999999999687361196265555918216705322265625,
"s": 1500,
"t": 1776846782474375264
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 42.75,
"s": 100,
"t": 1776844992316068306,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "101.0",
"dav": "443.0",
"av": 443,
"t": 1776844980000,
"n": 2,
"o": 42.75,
"h": 42.75,
"l": 42.75,
"c": 42.75,
"v": 101,
"vw": 42.7494999999999976125764078460633754730224609375
},
"prevDay": {
"o": 43.2999999999999971578290569595992565155029296875,
"h": 43.39999999999999857891452847979962825775146484375,
"l": 43,
"c": 43.1099999999999994315658113919198513031005859375,
"v": 205790.5287729999981820583343505859375,
"vw": 43.22760000000000246700437855906784534454345703125
}
},
{
"ticker": "GIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66,
"S": 100,
"p": 59.469999999999998863131622783839702606201171875,
"s": 300,
"t": 1776847203081057361
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.75,
"h": 60.71000000000000085265128291212022304534912109375,
"l": 59.469999999999998863131622783839702606201171875,
"c": 60.50999999999999801048033987171947956085205078125,
"v": 1823261.8061730000190436840057373046875,
"vw": 60.3395000000000010231815394945442676544189453125
}
},
{
"ticker": "VBCD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 120.56000000000000227373675443232059478759765625,
"S": 100,
"p": 30.489999999999998436805981327779591083526611328125,
"s": 100,
"t": 1776845386804002585
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.94499999999999317878973670303821563720703125,
"h": 75.94499999999999317878973670303821563720703125,
"l": 75.8250000000000028421709430404007434844970703125,
"c": 75.8250000000000028421709430404007434844970703125,
"v": 5596,
"vw": 75.9060999999999950205165077932178974151611328125
}
},
{
"ticker": "BJAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800001129887
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.77000000000000312638803734444081783294677734375,
"h": 56.8599999999999994315658113919198513031005859375,
"l": 56.530000000000001136868377216160297393798828125,
"c": 56.5371999999999985675458447076380252838134765625,
"v": 8799.280000000000654836185276508331298828125,
"vw": 56.65829999999999699866748414933681488037109375
}
},
{
"ticker": "CINT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.29999999999999982236431605997495353221893310546875,
"S": 1000,
"p": 4.55999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1776844805681881234
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.69000000000000039079850466805510222911834716796875,
"h": 4.9199999999999999289457264239899814128875732421875,
"l": 4.67999999999999971578290569595992565155029296875,
"c": 4.71999999999999975131004248396493494510650634765625,
"v": 104984.173722999999881722033023834228515625,
"vw": 4.8345000000000002415845301584340631961822509765625
}
},
{
"ticker": "VERA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776846840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.52000000000000312638803734444081783294677734375,
"S": 1000,
"p": 39.18999999999999772626324556767940521240234375,
"s": 100,
"t": 1776847085904072804
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 40.06000000000000227373675443232059478759765625,
"s": 100,
"t": 1776846830113111235,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "101.0",
"dav": "101.0",
"av": 101,
"t": 1776846780000,
"n": 2,
"o": 40.06000000000000227373675443232059478759765625,
"h": 40.06000000000000227373675443232059478759765625,
"l": 40.06000000000000227373675443232059478759765625,
"c": 40.06000000000000227373675443232059478759765625,
"v": 101,
"vw": 40.06989999999999696456143283285200595855712890625
},
"prevDay": {
"o": 41.50999999999999801048033987171947956085205078125,
"h": 42.13499999999999801048033987171947956085205078125,
"l": 39.67999999999999971578290569595992565155029296875,
"c": 40.06000000000000227373675443232059478759765625,
"v": 686547.48881500004790723323822021484375,
"vw": 40.16980000000000217141860048286616802215576171875
}
},
{
"ticker": "SGMT",
"todaysChangePerc": 1.5228426395939063109352673563989810645580291748046875,
"todaysChange": 0.089999999999999857891452847979962825775146484375,
"updated": 1776845040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.9000000000000003552713678800500929355621337890625,
"S": 100,
"p": 5.79999999999999982236431605997495353221893310546875,
"s": 700,
"t": 1776847218300003497
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 6,
"s": 100,
"t": 1776844987007415797,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "1181.0",
"av": 1181,
"t": 1776844980000,
"n": 2,
"o": 6,
"h": 6,
"l": 6,
"c": 6,
"v": 200,
"vw": 6
},
"prevDay": {
"o": 6.5099999999999997868371792719699442386627197265625,
"h": 6.5099999999999997868371792719699442386627197265625,
"l": 5.9000000000000003552713678800500929355621337890625,
"c": 5.910000000000000142108547152020037174224853515625,
"v": 446711.9047099999734200537204742431640625,
"vw": 6.0359999999999995878852132591418921947479248046875
}
},
{
"ticker": "CLBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.620000000000000994759830064140260219573974609375,
"S": 100,
"p": 7.25,
"s": 100,
"t": 1776845372063094801
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.010000000000001563194018672220408916473388671875,
"h": 18.269999999999999573674358543939888477325439453125,
"l": 17.754999999999999005240169935859739780426025390625,
"c": 18.004999999999999005240169935859739780426025390625,
"v": 422489.016525999992154538631439208984375,
"vw": 18.044499999999999317878973670303821563720703125
}
},
{
"ticker": "BIAF",
"todaysChangePerc": 0.766283524904215251893901950097642838954925537109375,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1776845340000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.810000000000000053290705182007513940334320068359375,
"S": 200,
"p": 2.62999999999999989341858963598497211933135986328125,
"s": 200,
"t": 1776847220297140558
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 2.62999999999999989341858963598497211933135986328125,
"s": 630,
"t": 1776845287726229878,
"x": 4,
"ds": "630.0"
},
"min": {
"dv": "650.0",
"dav": "881.0",
"av": 881,
"t": 1776845280000,
"n": 3,
"o": 2.62999999999999989341858963598497211933135986328125,
"h": 2.62999999999999989341858963598497211933135986328125,
"l": 2.62999999999999989341858963598497211933135986328125,
"c": 2.62999999999999989341858963598497211933135986328125,
"v": 650,
"vw": 2.630500000000000060396132539608515799045562744140625
},
"prevDay": {
"o": 2.640000000000000124344978758017532527446746826171875,
"h": 2.8300000000000000710542735760100185871124267578125,
"l": 2.609999999999999875655021241982467472553253173828125,
"c": 2.609999999999999875655021241982467472553253173828125,
"v": 225245.22112999999080784618854522705078125,
"vw": 2.70160000000000000142108547152020037174224853515625
}
},
{
"ticker": "PLUL",
"todaysChangePerc": 9.5922016496510327243640858796425163745880126953125,
"todaysChange": 1.995599999999999596411726088263094425201416015625,
"updated": 1776847260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.6400000000000005684341886080801486968994140625,
"S": 5200,
"p": 21.269999999999999573674358543939888477325439453125,
"s": 400,
"t": 1776847381637696384
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 22.800000000000000710542735760100185871124267578125,
"s": 150,
"t": 1776847227781026246,
"x": 8,
"ds": "150.0"
},
"min": {
"dv": "180.0",
"dav": "337.0",
"av": 337,
"t": 1776847200000,
"n": 2,
"o": 22.800000000000000710542735760100185871124267578125,
"h": 22.800000000000000710542735760100185871124267578125,
"l": 22.800000000000000710542735760100185871124267578125,
"c": 22.800000000000000710542735760100185871124267578125,
"v": 180,
"vw": 22.7032999999999987039700499735772609710693359375
},
"prevDay": {
"o": 22.940000000000001278976924368180334568023681640625,
"h": 23.089999999999999857891452847979962825775146484375,
"l": 20.25,
"c": 20.8044000000000011141310096718370914459228515625,
"v": 44729.9716059999991557560861110687255859375,
"vw": 22.115899999999999891997504164464771747589111328125
}
},
{
"ticker": "LIMN",
"todaysChangePerc": -4.50799806107610390171203107456676661968231201171875,
"todaysChange": -0.0093000000000000027089441800853819586336612701416015625,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2023000000000000075939254884360707364976406097412109375,
"S": 100,
"p": 0.19650000000000000799360577730112709105014801025390625,
"s": 100,
"t": 1776847355574482582
},
"lastTrade": {
"c": [
12
],
"i": "165",
"p": 0.197000000000000008437694987151189707219600677490234375,
"s": 200,
"t": 1776847480592860592,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "40758.0",
"av": 40758,
"t": 1776847440000,
"n": 1,
"o": 0.197000000000000008437694987151189707219600677490234375,
"h": 0.197000000000000008437694987151189707219600677490234375,
"l": 0.197000000000000008437694987151189707219600677490234375,
"c": 0.197000000000000008437694987151189707219600677490234375,
"v": 200,
"vw": 0.197000000000000008437694987151189707219600677490234375
},
"prevDay": {
"o": 0.213600000000000012079226507921703159809112548828125,
"h": 0.2185999999999999887645429907934158109128475189208984375,
"l": 0.190000000000000002220446049250313080847263336181640625,
"c": 0.2063000000000000111466391672365716658532619476318359375,
"v": 2188663.8764949999749660491943359375,
"vw": 0.2053000000000000102584607475364464335143566131591796875
}
},
{
"ticker": "QQQJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.719999999999998863131622783839702606201171875,
"S": 100,
"p": 39,
"s": 100,
"t": 1776844834426181759
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.36999999999999744204615126363933086395263671875,
"h": 41.5499999999999971578290569595992565155029296875,
"l": 40.77499999999999857891452847979962825775146484375,
"c": 40.88000000000000255795384873636066913604736328125,
"v": 214930.77211699998588301241397857666015625,
"vw": 41.14309999999999689634933019988238811492919921875
}
},
{
"ticker": "FE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.5799999999999982946974341757595539093017578125,
"S": 1000,
"p": 48.00999999999999801048033987171947956085205078125,
"s": 100,
"t": 1776847265196141571
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.5,
"h": 49.7349999999999994315658113919198513031005859375,
"l": 48.47999999999999687361196265555918216705322265625,
"c": 48.50999999999999801048033987171947956085205078125,
"v": 7993766.4856860004365444183349609375,
"vw": 48.80919999999999703277353546582162380218505859375
}
},
{
"ticker": "RDWR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.559999999999998721023075631819665431976318359375,
"S": 200,
"p": 26.5,
"s": 100,
"t": 1776846234267199361
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.60000000000000142108547152020037174224853515625,
"h": 27.120000000000000994759830064140260219573974609375,
"l": 25.42999999999999971578290569595992565155029296875,
"c": 26.780000000000001136868377216160297393798828125,
"v": 258123.49337700000614859163761138916015625,
"vw": 26.744099999999999539568307227455079555511474609375
}
},
{
"ticker": "CRAQU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.550000000000000710542735760100185871124267578125,
"S": 100,
"p": 4.1699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776845385400878217
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ALDFU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.050000000000000710542735760100185871124267578125,
"S": 200,
"p": 4.29000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845377467433289
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GSpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800008396397
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.3299999999999982946974341757595539093017578125,
"h": 19.3900000000000005684341886080801486968994140625,
"l": 19.269999999999999573674358543939888477325439453125,
"c": 19.309999999999998721023075631819665431976318359375,
"v": 83052.34320000000298023223876953125,
"vw": 19.326699999999998880184648442082107067108154296875
}
},
{
"ticker": "IBMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005556927
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.98910000000000053432813729159533977508544921875,
"h": 25.995000000000000994759830064140260219573974609375,
"l": 25.970400000000001483613232267089188098907470703125,
"c": 25.980000000000000426325641456060111522674560546875,
"v": 31640.66920000000027357600629329681396484375,
"vw": 25.98519999999999896544977673329412937164306640625
}
},
{
"ticker": "APOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.36999999999999744204615126363933086395263671875,
"S": 100,
"p": 10.4700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776845371835784558
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.02499999999999857891452847979962825775146484375,
"h": 26.07000000000000028421709430404007434844970703125,
"l": 25.980000000000000426325641456060111522674560546875,
"c": 26.019999999999999573674358543939888477325439453125,
"v": 13061,
"vw": 26.03869999999999862438926356844604015350341796875
}
},
{
"ticker": "TVGN",
"todaysChangePerc": -1.156069364161845580696308388723991811275482177734375,
"todaysChange": -0.0999999999999996447286321199499070644378662109375,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.5999999999999996447286321199499070644378662109375,
"S": 200,
"p": 8.6500000000000003552713678800500929355621337890625,
"s": 400,
"t": 1776845151359513301
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 8.550000000000000710542735760100185871124267578125,
"s": 700,
"t": 1776844803807678218,
"x": 11,
"ds": "700.0"
},
"min": {
"dv": "764.0",
"dav": "764.0",
"av": 764,
"t": 1776844800000,
"n": 3,
"o": 8.550000000000000710542735760100185871124267578125,
"h": 8.550000000000000710542735760100185871124267578125,
"l": 8.550000000000000710542735760100185871124267578125,
"c": 8.550000000000000710542735760100185871124267578125,
"v": 764,
"vw": 8.550000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 9.300000000000000710542735760100185871124267578125,
"h": 9.4000000000000003552713678800500929355621337890625,
"l": 7.644999999999999573674358543939888477325439453125,
"c": 8.6500000000000003552713678800500929355621337890625,
"v": 71529.288753999993787147104740142822265625,
"vw": 8.8526000000000006906475391588173806667327880859375
}
},
{
"ticker": "NMAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.36999999999999744204615126363933086395263671875,
"S": 100,
"p": 11.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776845394226183989
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.519999999999999573674358543939888477325439453125,
"h": 28.53999999999999914734871708787977695465087890625,
"l": 28.519999999999999573674358543939888477325439453125,
"c": 28.53999999999999914734871708787977695465087890625,
"v": 1930,
"vw": 28.53490000000000037516656448133289813995361328125
}
},
{
"ticker": "HAVAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1489999999999999935607064571740920655429363250732421875,
"S": 3100,
"p": 0,
"s": 0,
"t": 1776844800041598463
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "QULL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 23.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776845378799173389
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.4894000000000033878677641041576862335205078125,
"h": 59.4894000000000033878677641041576862335205078125,
"l": 59.4894000000000033878677641041576862335205078125,
"c": 59.4894000000000033878677641041576862335205078125,
"v": 0,
"vw": 0
}
},
{
"ticker": "FTKI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 7.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845396142036450
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.269999999999999573674358543939888477325439453125,
"h": 20.690000000000001278976924368180334568023681640625,
"l": 19.629999999999999005240169935859739780426025390625,
"c": 19.684799999999999187139110290445387363433837890625,
"v": 29816.072000000000116415321826934814453125,
"vw": 19.75710000000000121644916362129151821136474609375
}
},
{
"ticker": "EBND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.25,
"S": 300,
"p": 20.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776844806112286398
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.379999999999999005240169935859739780426025390625,
"h": 21.39999999999999857891452847979962825775146484375,
"l": 21.22500000000000142108547152020037174224853515625,
"c": 21.25,
"v": 284092.62934500002302229404449462890625,
"vw": 21.293800000000000949285094975493848323822021484375
}
},
{
"ticker": "IMTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.1299999999999954525264911353588104248046875,
"S": 200,
"p": 19.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845399394615558
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.45989999999999753299562144093215465545654296875,
"h": 49.45989999999999753299562144093215465545654296875,
"l": 49.45989999999999753299562144093215465545654296875,
"c": 49.45989999999999753299562144093215465545654296875,
"v": 70.36299999999999954525264911353588104248046875,
"vw": 49.54429999999999978399500832892954349517822265625
}
},
{
"ticker": "SVCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.949999999999999289457264239899814128875732421875,
"S": 400,
"p": 8.4199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776844968124906240
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.8599999999999994315658113919198513031005859375,
"h": 8.910000000000000142108547152020037174224853515625,
"l": 8.589999999999999857891452847979962825775146484375,
"c": 8.730000000000000426325641456060111522674560546875,
"v": 285063.487872999976389110088348388671875,
"vw": 8.734899999999999664623828721232712268829345703125
}
},
{
"ticker": "GLNK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.5299999999999993605115378159098327159881591796875,
"S": 1100,
"p": 8.3800000000000007815970093361102044582366943359375,
"s": 14100,
"t": 1776847481722521572
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.32000000000000028421709430404007434844970703125,
"h": 8.410000000000000142108547152020037174224853515625,
"l": 8.21000000000000085265128291212022304534912109375,
"c": 8.2200000000000006394884621840901672840118408203125,
"v": 227449.564699999988079071044921875,
"vw": 8.31400000000000005684341886080801486968994140625
}
},
{
"ticker": "XLSR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003872749
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.91009999999999990905052982270717620849609375,
"h": 62.1400000000000005684341886080801486968994140625,
"l": 61.607900000000000773070496506989002227783203125,
"c": 61.607900000000000773070496506989002227783203125,
"v": 40712.30456099999719299376010894775390625,
"vw": 61.86710000000000064801497501321136951446533203125
}
},
{
"ticker": "OVBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.900000000000005684341886080801486968994140625,
"S": 100,
"p": 18.690000000000001278976924368180334568023681640625,
"s": 100,
"t": 1776845398857100570
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.85000000000000142108547152020037174224853515625,
"h": 47,
"l": 46.32000000000000028421709430404007434844970703125,
"c": 46.47999999999999687361196265555918216705322265625,
"v": 11526.158111999999164254404604434967041015625,
"vw": 46.57050000000000267164068645797669887542724609375
}
},
{
"ticker": "WCAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 3.560000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1776845395503336414
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.949999999999999289457264239899814128875732421875,
"h": 8.949999999999999289457264239899814128875732421875,
"l": 8.8495000000000008100187187665142118930816650390625,
"c": 8.8495000000000008100187187665142118930816650390625,
"v": 23661,
"vw": 8.9152000000000004575895218295045197010040283203125
}
},
{
"ticker": "URG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.7199999999999999733546474089962430298328399658203125,
"S": 100,
"p": 1.6999999999999999555910790149937383830547332763671875,
"s": 100,
"t": 1776845973981887226
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6999999999999999555910790149937383830547332763671875,
"h": 1.7399999999999999911182158029987476766109466552734375,
"l": 1.6599999999999999200639422269887290894985198974609375,
"c": 1.6999999999999999555910790149937383830547332763671875,
"v": 11422893.32210499979555606842041015625,
"vw": 1.695100000000000051159076974727213382720947265625
}
},
{
"ticker": "CVLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.5,
"S": 100,
"p": 92,
"s": 100,
"t": 1776845632179345038
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 95.56999999999999317878973670303821563720703125,
"h": 98.2300000000000039790393202565610408782958984375,
"l": 93.1200000000000045474735088646411895751953125,
"c": 93.6299999999999954525264911353588104248046875,
"v": 732765.227775000035762786865234375,
"vw": 94.5819999999999936335370875895023345947265625
}
},
{
"ticker": "OZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55,
"S": 400,
"p": 20.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776845375913180925
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.75,
"h": 50.75,
"l": 49.60000000000000142108547152020037174224853515625,
"c": 50,
"v": 3753.0050000000001091393642127513885498046875,
"vw": 49.9628000000000014324541552923619747161865234375
}
},
{
"ticker": "CAMP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6,
"S": 100,
"p": 3,
"s": 100,
"t": 1776845730374879673
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.5099999999999997868371792719699442386627197265625,
"h": 4.63999999999999968025576890795491635799407958984375,
"l": 4.5099999999999997868371792719699442386627197265625,
"c": 4.62000000000000010658141036401502788066864013671875,
"v": 22547.2059999999983119778335094451904296875,
"vw": 4.58059999999999956088458930025808513164520263671875
}
},
{
"ticker": "EPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.61999999999999744204615126363933086395263671875,
"S": 100,
"p": 49.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776847211277167626
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.99000000000000198951966012828052043914794921875,
"h": 57.11999999999999744204615126363933086395263671875,
"l": 56.39999999999999857891452847979962825775146484375,
"c": 56.56000000000000227373675443232059478759765625,
"v": 375762.6549869999871589243412017822265625,
"vw": 56.637799999999998590283212251961231231689453125
}
},
{
"ticker": "IWLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84.0400000000000062527760746888816356658935546875,
"S": 100,
"p": 21.260000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776845373148784746
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.46000000000000085265128291212022304534912109375,
"h": 53.46000000000000085265128291212022304534912109375,
"l": 52.82000000000000028421709430404007434844970703125,
"c": 52.8599999999999994315658113919198513031005859375,
"v": 45492.723899999997229315340518951416015625,
"vw": 53.08489999999999753299562144093215465545654296875
}
},
{
"ticker": "LASR",
"todaysChangePerc": 2.464691221268348275685866610729135572910308837890625,
"todaysChange": 1.780000000000001136868377216160297393798828125,
"updated": 1776844812886000697,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75,
"S": 300,
"p": 71,
"s": 100,
"t": 1776846944733551942
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 74,
"s": 100,
"t": 1776844812886000697,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72,
"h": 74.969999999999998863131622783839702606201171875,
"l": 71.7549999999999954525264911353588104248046875,
"c": 72.219999999999998863131622783839702606201171875,
"v": 1012176.60347199998795986175537109375,
"vw": 73.280699999999995952748577110469341278076171875
}
},
{
"ticker": "SHAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.5,
"S": 200,
"p": 44.81000000000000227373675443232059478759765625,
"s": 300,
"t": 1776845390402008543
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.88000000000000255795384873636066913604736328125,
"h": 47.88000000000000255795384873636066913604736328125,
"l": 47.81490000000000151203494169749319553375244140625,
"c": 47.81490000000000151203494169749319553375244140625,
"v": 2473.87559999999984938767738640308380126953125,
"vw": 47.82589999999999719193510827608406543731689453125
}
},
{
"ticker": "NEWP",
"todaysChangePerc": 0.38095238095237282660576738635427318513393402099609375,
"todaysChange": 0.019999999999999573674358543939888477325439453125,
"updated": 1776844833984098570,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.70000000000000017763568394002504646778106689453125,
"S": 1500,
"p": 5.29999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1776847460639454284
},
"lastTrade": {
"c": [
12
],
"i": "52983526733875",
"p": 5.269999999999999573674358543939888477325439453125,
"s": 194,
"t": 1776844833984098570,
"x": 4,
"ds": "194.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.37000000000000010658141036401502788066864013671875,
"h": 5.5,
"l": 5.20999999999999996447286321199499070644378662109375,
"c": 5.25,
"v": 915028.855816000024788081645965576171875,
"vw": 5.30980000000000007531752999057061970233917236328125
}
},
{
"ticker": "ISPY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 0,
"s": 0,
"t": 1776844801253143134
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.340000000000003410605131648480892181396484375,
"h": 46.340000000000003410605131648480892181396484375,
"l": 45.75,
"c": 45.8900000000000005684341886080801486968994140625,
"v": 67270.585139999995590187609195709228515625,
"vw": 46.066000000000002501110429875552654266357421875
}
},
{
"ticker": "HPK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.29999999999999982236431605997495353221893310546875,
"S": 100,
"p": 5.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776846036917730984
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.71999999999999975131004248396493494510650634765625,
"h": 6.089999999999999857891452847979962825775146484375,
"l": 5.6500000000000003552713678800500929355621337890625,
"c": 6.05999999999999960920149533194489777088165283203125,
"v": 1150111.3612089999951422214508056640625,
"vw": 5.92330000000000023163693185779266059398651123046875
}
},
{
"ticker": "THYM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.56999999999999317878973670303821563720703125,
"S": 100,
"p": 20.379999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776845388952146704
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.6749999999999971578290569595992565155029296875,
"h": 50.6749999999999971578290569595992565155029296875,
"l": 50.6749999999999971578290569595992565155029296875,
"c": 50.6749999999999971578290569595992565155029296875,
"v": 110,
"vw": 50.68950000000000244426701101474463939666748046875
}
},
{
"ticker": "KNRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.520000000000000017763568394002504646778106689453125,
"S": 100,
"p": 1,
"s": 500,
"t": 1776845554815471753
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.2600000000000000088817841970012523233890533447265625,
"h": 1.3600000000000000976996261670137755572795867919921875,
"l": 1.2500999999999999889865875957184471189975738525390625,
"c": 1.3600000000000000976996261670137755572795867919921875,
"v": 21899,
"vw": 1.2980000000000000426325641456060111522674560546875
}
},
{
"ticker": "ENSC",
"todaysChangePerc": 2.855245683930947908635289422818459570407867431640625,
"todaysChange": 0.01290000000000002255973186038318090140819549560546875,
"updated": 1776844980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.46470000000000000195399252334027551114559173583984375,
"S": 1600,
"p": 0.450000000000000011102230246251565404236316680908203125,
"s": 100,
"t": 1776846568080277879
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 0.46470000000000000195399252334027551114559173583984375,
"s": 300,
"t": 1776844974215997990,
"x": 11,
"ds": "300.0"
},
"min": {
"dv": "852.0",
"dav": "1054.0",
"av": 1054,
"t": 1776844920000,
"n": 13,
"o": 0.464299999999999990496490909208660013973712921142578125,
"h": 0.46470000000000000195399252334027551114559173583984375,
"l": 0.464299999999999990496490909208660013973712921142578125,
"c": 0.46470000000000000195399252334027551114559173583984375,
"v": 852,
"vw": 0.46260000000000001119104808822157792747020721435546875
},
"prevDay": {
"o": 0.4900999999999999801048033987171947956085205078125,
"h": 0.4900999999999999801048033987171947956085205078125,
"l": 0.443799999999999972288833305356092751026153564453125,
"c": 0.451799999999999979394260662957094609737396240234375,
"v": 298986.5821509999805130064487457275390625,
"vw": 0.461199999999999998845368054389837197959423065185546875
}
},
{
"ticker": "RWM",
"todaysChangePerc": -0.9536784741144452848260471000685356557369232177734375,
"todaysChange": -0.1400000000000005684341886080801486968994140625,
"updated": 1776845231119533637,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.5800000000000000710542735760100185871124267578125,
"S": 10000,
"p": 14.57000000000000028421709430404007434844970703125,
"s": 10000,
"t": 1776847502750040473
},
"lastTrade": {
"c": [
12
],
"i": "71675258487364",
"p": 14.53999999999999914734871708787977695465087890625,
"s": 441,
"t": 1776845231119533637,
"x": 4,
"ds": "441.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.480000000000000426325641456060111522674560546875,
"h": 14.7200000000000006394884621840901672840118408203125,
"l": 14.40990000000000037516656448133289813995361328125,
"c": 14.67999999999999971578290569595992565155029296875,
"v": 21176751.9575310014188289642333984375,
"vw": 14.5962999999999993860910763032734394073486328125
}
},
{
"ticker": "SLNO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.77000000000000312638803734444081783294677734375,
"S": 100,
"p": 52.25,
"s": 1000,
"t": 1776844800589622401
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.67999999999999971578290569595992565155029296875,
"h": 52.75,
"l": 52.67999999999999971578290569595992565155029296875,
"c": 52.68999999999999772626324556767940521240234375,
"v": 1804349.723145999945700168609619140625,
"vw": 52.7015999999999991132426657713949680328369140625
}
},
{
"ticker": "EWTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.9200000000000017053025658242404460906982421875,
"S": 200,
"p": 12.980000000000000426325641456060111522674560546875,
"s": 200,
"t": 1776847218736705670
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.9500000000000028421709430404007434844970703125,
"h": 34.11500000000000198951966012828052043914794921875,
"l": 32.090000000000003410605131648480892181396484375,
"c": 32.4500000000000028421709430404007434844970703125,
"v": 711221.22654800000600516796112060546875,
"vw": 32.6462999999999965439201332628726959228515625
}
},
{
"ticker": "AIFU",
"todaysChangePerc": -2.81690140845070668973448846372775733470916748046875,
"todaysChange": -0.04000000000000003552713678800500929355621337890625,
"updated": 1776844809117496089,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.560000000000000053290705182007513940334320068359375,
"S": 100,
"p": 1.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776844800049845187
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.37999999999999989341858963598497211933135986328125,
"s": 111,
"t": 1776844809117496089,
"x": 4,
"ds": "111.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.4499999999999999555910790149937383830547332763671875,
"h": 1.45999999999999996447286321199499070644378662109375,
"l": 1.399999999999999911182158029987476766109466552734375,
"c": 1.4199999999999999289457264239899814128875732421875,
"v": 6643.198013999999602674506604671478271484375,
"vw": 1.435400000000000009237055564881302416324615478515625
}
},
{
"ticker": "CLSKW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.899999999999999911182158029987476766109466552734375,
"S": 500,
"p": 0,
"s": 0,
"t": 1776844804322740914
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.272799999999999986943777230408159084618091583251953125,
"h": 0.284999999999999975575093458246556110680103302001953125,
"l": 0.2600000000000000088817841970012523233890533447265625,
"c": 0.276799999999999990496490909208660013973712921142578125,
"v": 70318,
"vw": 0.271799999999999986055598810708033852279186248779296875
}
},
{
"ticker": "QCRH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 143.780000000000001136868377216160297393798828125,
"S": 100,
"p": 36.17999999999999971578290569595992565155029296875,
"s": 200,
"t": 1776845388419243100
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 92.31000000000000227373675443232059478759765625,
"h": 92.3799999999999954525264911353588104248046875,
"l": 90.31999999999999317878973670303821563720703125,
"c": 90.43000000000000682121026329696178436279296875,
"v": 77493.9866080000065267086029052734375,
"vw": 91.030900000000002592059900052845478057861328125
}
},
{
"ticker": "HGLB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.21000000000000085265128291212022304534912109375,
"S": 200,
"p": 3.310000000000000053290705182007513940334320068359375,
"s": 200,
"t": 1776847211981456847
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.3599999999999994315658113919198513031005859375,
"h": 8.41499999999999914734871708787977695465087890625,
"l": 8.199999999999999289457264239899814128875732421875,
"c": 8.2599999999999997868371792719699442386627197265625,
"v": 67992.588199999998323619365692138671875,
"vw": 8.279099999999999681676854379475116729736328125
}
},
{
"ticker": "MDT",
"todaysChangePerc": 0.85365853658536938741718813616898842155933380126953125,
"todaysChange": 0.7000000000000028421709430404007434844970703125,
"updated": 1776845700000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83,
"S": 100,
"p": 82.31000000000000227373675443232059478759765625,
"s": 100,
"t": 1776846630498095051
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525032759",
"p": 82.7000000000000028421709430404007434844970703125,
"s": 1043,
"t": 1776845694341711449,
"x": 11,
"ds": "1043.0"
},
"min": {
"dv": "1043.0",
"dav": "1785.091200",
"av": 1785,
"t": 1776845640000,
"n": 1,
"o": 82.7000000000000028421709430404007434844970703125,
"h": 82.7000000000000028421709430404007434844970703125,
"l": 82.7000000000000028421709430404007434844970703125,
"c": 82.7000000000000028421709430404007434844970703125,
"v": 1043,
"vw": 82.7000000000000028421709430404007434844970703125
},
"prevDay": {
"o": 85.25,
"h": 85.349999999999994315658113919198513031005859375,
"l": 81.9599999999999937472239253111183643341064453125,
"c": 82,
"v": 10785190.804127000272274017333984375,
"vw": 83.035899999999998044586391188204288482666015625
}
},
{
"ticker": "IREX",
"todaysChangePerc": 7.8347107438016596603347352356649935245513916015625,
"todaysChange": 2.275200000000001665512172621674835681915283203125,
"updated": 1776847380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 31.10000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776847472413674441
},
"lastTrade": {
"c": [
12,
60
],
"i": "71675273237317",
"p": 31.315200000000000812860889709554612636566162109375,
"s": 275,
"t": 1776847373878228429,
"x": 4,
"ds": "275.0"
},
"min": {
"dv": "315.0",
"dav": "8500.0",
"av": 8500,
"t": 1776847320000,
"n": 2,
"o": 31.315200000000000812860889709554612636566162109375,
"h": 31.315200000000000812860889709554612636566162109375,
"l": 31.315200000000000812860889709554612636566162109375,
"c": 31.315200000000000812860889709554612636566162109375,
"v": 315,
"vw": 31.315200000000000812860889709554612636566162109375
},
"prevDay": {
"o": 34.090000000000003410605131648480892181396484375,
"h": 34.090000000000003410605131648480892181396484375,
"l": 28.82000000000000028421709430404007434844970703125,
"c": 29.03999999999999914734871708787977695465087890625,
"v": 967247.531903999974019825458526611328125,
"vw": 31.64099999999999823785401531495153903961181640625
}
},
{
"ticker": "TCRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.270000000000000017763568394002504646778106689453125,
"S": 100,
"p": 0.90000000000000002220446049250313080847263336181640625,
"s": 900,
"t": 1776844800048491868
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.4050000000000000266453525910037569701671600341796875,
"h": 1.4199999999999999289457264239899814128875732421875,
"l": 1.25,
"c": 1.270000000000000017763568394002504646778106689453125,
"v": 1279916.56993400002829730510711669921875,
"vw": 1.3162000000000000365929508916451595723628997802734375
}
},
{
"ticker": "LNKS",
"todaysChangePerc": -3.42857142857143148972909330041147768497467041015625,
"todaysChange": -0.060000000000000053290705182007513940334320068359375,
"updated": 1776847320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.770000000000000017763568394002504646778106689453125,
"S": 100,
"p": 1.6399999999999999023003738329862244427204132080078125,
"s": 100,
"t": 1776847436797903320
},
"lastTrade": {
"c": [
12
],
"i": "17",
"p": 1.689999999999999946709294817992486059665679931640625,
"s": 1209,
"t": 1776847297759898303,
"x": 11,
"ds": "1209.0"
},
"min": {
"dv": "1441.0",
"dav": "2950.0",
"av": 2950,
"t": 1776847260000,
"n": 3,
"o": 1.70999999999999996447286321199499070644378662109375,
"h": 1.70999999999999996447286321199499070644378662109375,
"l": 1.689999999999999946709294817992486059665679931640625,
"c": 1.689999999999999946709294817992486059665679931640625,
"v": 1441,
"vw": 1.69249999999999989341858963598497211933135986328125
},
"prevDay": {
"o": 1.9199999999999999289457264239899814128875732421875,
"h": 1.9199999999999999289457264239899814128875732421875,
"l": 1.6799999999999999378275106209912337362766265869140625,
"c": 1.75,
"v": 318859.9653650000109337270259857177734375,
"vw": 1.7821000000000000174082970261224545538425445556640625
}
},
{
"ticker": "ETSY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66,
"S": 100,
"p": 65.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1776847343139976426
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.97999999999999687361196265555918216705322265625,
"h": 65.4849999999999994315658113919198513031005859375,
"l": 63.5799999999999982946974341757595539093017578125,
"c": 65.18999999999999772626324556767940521240234375,
"v": 2948563.4879749999381601810455322265625,
"vw": 64.6865999999999985448084771633148193359375
}
},
{
"ticker": "BIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.78999999999999914734871708787977695465087890625,
"S": 200,
"p": 36,
"s": 1000,
"t": 1776845378898508863
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.68999999999999772626324556767940521240234375,
"h": 36.86019999999999896544977673329412937164306640625,
"l": 36.00999999999999801048033987171947956085205078125,
"c": 36.11999999999999744204615126363933086395263671875,
"v": 762129.591039999970234930515289306640625,
"vw": 36.32000000000000028421709430404007434844970703125
}
},
{
"ticker": "AERTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.0200000000000000004163336342344337026588618755340576171875,
"S": 100,
"p": 0.01549999999999999988897769753748434595763683319091796875,
"s": 100,
"t": 1776844815502220311
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "RDTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.93999999999999772626324556767940521240234375,
"S": 100,
"p": 15.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845373515842672
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.57000000000000028421709430404007434844970703125,
"h": 38.719999999999998863131622783839702606201171875,
"l": 37.82000000000000028421709430404007434844970703125,
"c": 37.82000000000000028421709430404007434844970703125,
"v": 31768.55157500000132131390273571014404296875,
"vw": 37.99860000000000326281224261038005352020263671875
}
},
{
"ticker": "IAUM",
"todaysChangePerc": 1.780351780351792090328899575979448854923248291015625,
"todaysChange": 0.83000000000000540012479177676141262054443359375,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.39999999999999857891452847979962825775146484375,
"S": 4400,
"p": 47.3900000000000005684341886080801486968994140625,
"s": 5000,
"t": 1776847503676613821
},
"lastTrade": {
"c": [
12
],
"i": "52983527061334",
"p": 47.4500000000000028421709430404007434844970703125,
"s": 100,
"t": 1776844836603687933,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "200.735912",
"dav": "2000.735912",
"av": 2000,
"t": 1776844800000,
"n": 3,
"o": 47.5,
"h": 47.5,
"l": 47.5,
"c": 47.5,
"v": 200,
"vw": 47.49969999999999714646037318743765354156494140625
},
"prevDay": {
"o": 47.590000000000003410605131648480892181396484375,
"h": 47.780000000000001136868377216160297393798828125,
"l": 46.52000000000000312638803734444081783294677734375,
"c": 46.61999999999999744204615126363933086395263671875,
"v": 4308757.106270999647676944732666015625,
"vw": 47.10329999999999728288457845337688922882080078125
}
},
{
"ticker": "PIZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.00999999999999801048033987171947956085205078125,
"S": 100,
"p": 51.75999999999999801048033987171947956085205078125,
"s": 100,
"t": 1776844800021584948
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.36999999999999744204615126363933086395263671875,
"h": 55.45960000000000178488335222937166690826416015625,
"l": 54.10000000000000142108547152020037174224853515625,
"c": 54.2000000000000028421709430404007434844970703125,
"v": 47750.717795999997179023921489715576171875,
"vw": 54.68249999999999744204615126363933086395263671875
}
},
{
"ticker": "FRGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 11.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776845395939052910
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.370000000000000994759830064140260219573974609375,
"h": 29.370000000000000994759830064140260219573974609375,
"l": 28.8659999999999996589394868351519107818603515625,
"c": 28.8659999999999996589394868351519107818603515625,
"v": 3207,
"vw": 29.128499999999998948396751075051724910736083984375
}
},
{
"ticker": "AAAU",
"todaysChangePerc": 1.6905071521456462857457836435060016810894012451171875,
"todaysChange": 0.780000000000001136868377216160297393798828125,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.969999999999998863131622783839702606201171875,
"S": 20200,
"p": 46.86999999999999744204615126363933086395263671875,
"s": 100,
"t": 1776847501025277190
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525029480",
"p": 46.9200000000000017053025658242404460906982421875,
"s": 139,
"t": 1776847437360799232,
"x": 19,
"ds": "139.0"
},
"min": {
"dv": "139.0",
"dav": "578.0",
"av": 578,
"t": 1776847380000,
"n": 1,
"o": 46.9200000000000017053025658242404460906982421875,
"h": 46.9200000000000017053025658242404460906982421875,
"l": 46.9200000000000017053025658242404460906982421875,
"c": 46.9200000000000017053025658242404460906982421875,
"v": 139,
"vw": 46.9200000000000017053025658242404460906982421875
},
"prevDay": {
"o": 47.0799999999999982946974341757595539093017578125,
"h": 47.27000000000000312638803734444081783294677734375,
"l": 46.0499999999999971578290569595992565155029296875,
"c": 46.1400000000000005684341886080801486968994140625,
"v": 3407397.8201640001498162746429443359375,
"vw": 46.61269999999999669171302230097353458404541015625
}
},
{
"ticker": "FXB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 130.280000000000001136868377216160297393798828125,
"S": 1000,
"p": 129.960000000000007958078640513122081756591796875,
"s": 2000,
"t": 1776847504756763664
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 130.090000000000003410605131648480892181396484375,
"h": 130.199800000000010413714335300028324127197265625,
"l": 129.599999999999994315658113919198513031005859375,
"c": 129.68999999999999772626324556767940521240234375,
"v": 131449.7536480000126175582408905029296875,
"vw": 129.987200000000001409716787748038768768310546875
}
},
{
"ticker": "AFSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.56000000000000227373675443232059478759765625,
"S": 100,
"p": 13.480000000000000426325641456060111522674560546875,
"s": 200,
"t": 1776845371334188949
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.689300000000002910383045673370361328125,
"h": 33.689300000000002910383045673370361328125,
"l": 33.689300000000002910383045673370361328125,
"c": 33.689300000000002910383045673370361328125,
"v": 256.98039999999997462509782053530216217041015625,
"vw": 33.7730999999999994543031789362430572509765625
}
},
{
"ticker": "BIII.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.03999999999999914734871708787977695465087890625,
"S": 200,
"p": 4.04000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845373836941390
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0299999999999993605115378159098327159881591796875,
"h": 10.0299999999999993605115378159098327159881591796875,
"l": 10.0299999999999993605115378159098327159881591796875,
"c": 10.0299999999999993605115378159098327159881591796875,
"v": 309,
"vw": 10.0299999999999993605115378159098327159881591796875
}
},
{
"ticker": "LOCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.6500000000000003552713678800500929355621337890625,
"S": 100,
"p": 5.519999999999999573674358543939888477325439453125,
"s": 200,
"t": 1776847218897213539
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.0600000000000004973799150320701301097869873046875,
"h": 14.105000000000000426325641456060111522674560546875,
"l": 13.7400000000000002131628207280300557613372802734375,
"c": 13.78999999999999914734871708787977695465087890625,
"v": 357577.3897190000279806554317474365234375,
"vw": 13.87219999999999942019712761975824832916259765625
}
},
{
"ticker": "TPVG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.70000000000000017763568394002504646778106689453125,
"S": 17800,
"p": 5.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776847203101674100
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.589999999999999857891452847979962825775146484375,
"h": 5.5999999999999996447286321199499070644378662109375,
"l": 5.355000000000000426325641456060111522674560546875,
"c": 5.36000000000000031974423109204508364200592041015625,
"v": 226623.09542699999292381107807159423828125,
"vw": 5.47069999999999989626076057902537286281585693359375
}
},
{
"ticker": "AVEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 93.780000000000001136868377216160297393798828125,
"S": 100,
"p": 84,
"s": 500,
"t": 1776847505075946767
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.4500000000000028421709430404007434844970703125,
"h": 89.519900000000006912159733474254608154296875,
"l": 87.900000000000005684341886080801486968994140625,
"c": 88,
"v": 1259950.3138109999708831310272216796875,
"vw": 88.5784000000000020236257114447653293609619140625
}
},
{
"ticker": "MFA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.160000000000000142108547152020037174224853515625,
"S": 100,
"p": 10.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776847422528853995
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1500000000000003552713678800500929355621337890625,
"h": 10.2249999999999996447286321199499070644378662109375,
"l": 10,
"c": 10.07000000000000028421709430404007434844970703125,
"v": 1768622.9064839999191462993621826171875,
"vw": 10.06700000000000017053025658242404460906982421875
}
},
{
"ticker": "CBTO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.219999999999998863131622783839702606201171875,
"S": 200,
"p": 8.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776845383637409386
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.199999999999999289457264239899814128875732421875,
"h": 20.21000000000000085265128291212022304534912109375,
"l": 20.1400000000000005684341886080801486968994140625,
"c": 20.1400000000000005684341886080801486968994140625,
"v": 10045.152299999999740975908935070037841796875,
"vw": 20.17150000000000176214598468504846096038818359375
}
},
{
"ticker": "MCS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 17.120000000000000994759830064140260219573974609375,
"s": 700,
"t": 1776847420819789558
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.230000000000000426325641456060111522674560546875,
"h": 19.260000000000001563194018672220408916473388671875,
"l": 18.46000000000000085265128291212022304534912109375,
"c": 18.489999999999998436805981327779591083526611328125,
"v": 126429.8003369999933056533336639404296875,
"vw": 18.7051000000000016143530956469476222991943359375
}
},
{
"ticker": "USG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.06000000000000227373675443232059478759765625,
"S": 100,
"p": 14.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776845397498899642
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.96000000000000085265128291212022304534912109375,
"h": 38.03999999999999914734871708787977695465087890625,
"l": 37.14999999999999857891452847979962825775146484375,
"c": 37.14999999999999857891452847979962825775146484375,
"v": 11308.369000000000596628524363040924072265625,
"vw": 37.67360000000000042064129956997931003570556640625
}
},
{
"ticker": "EBIZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.24000000000000198951966012828052043914794921875,
"S": 1700,
"p": 29.010000000000001563194018672220408916473388671875,
"s": 1700,
"t": 1776845214628575775
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.739999999999998436805981327779591083526611328125,
"h": 29.739999999999998436805981327779591083526611328125,
"l": 29.266799999999999926103555480949580669403076171875,
"c": 29.266799999999999926103555480949580669403076171875,
"v": 2978.57195499999988896888680756092071533203125,
"vw": 29.4558999999999997498889570124447345733642578125
}
},
{
"ticker": "AFGE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.730000000000000426325641456060111522674560546875,
"S": 100,
"p": 6.63999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1776845376290455669
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.559999999999998721023075631819665431976318359375,
"h": 16.660000000000000142108547152020037174224853515625,
"l": 16.489999999999998436805981327779591083526611328125,
"c": 16.489999999999998436805981327779591083526611328125,
"v": 4498.006999999999607098288834095001220703125,
"vw": 16.593199999999999505462255910970270633697509765625
}
},
{
"ticker": "OPTU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.8400000000000000799360577730112709105014801025390625,
"S": 100,
"p": 1.2199999999999999733546474089962430298328399658203125,
"s": 100,
"t": 1776844886615068943
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6699999999999999289457264239899814128875732421875,
"h": 1.6799999999999999378275106209912337362766265869140625,
"l": 1.5900000000000000799360577730112709105014801025390625,
"c": 1.6599999999999999200639422269887290894985198974609375,
"v": 1486380.05133399995975196361541748046875,
"vw": 1.64139999999999997015720509807579219341278076171875
}
},
{
"ticker": "SGRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.0499999999999971578290569595992565155029296875,
"S": 200,
"p": 8.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776845375036664495
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.65919999999999845385900698602199554443359375,
"h": 20.65919999999999845385900698602199554443359375,
"l": 20.65919999999999845385900698602199554443359375,
"c": 20.65919999999999845385900698602199554443359375,
"v": 38,
"vw": 20.715699999999998226485331542789936065673828125
}
},
{
"ticker": "ADAM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8,
"S": 2000,
"p": 7.4900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776847121620514813
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.95000000000000017763568394002504646778106689453125,
"h": 8.0600000000000004973799150320701301097869873046875,
"l": 7.79000000000000003552713678800500929355621337890625,
"c": 7.8300000000000000710542735760100185871124267578125,
"v": 919881.12570199999026954174041748046875,
"vw": 7.91190000000000015489831639570184051990509033203125
}
},
{
"ticker": "RA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13,
"S": 100,
"p": 12.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776847211105546011
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13,
"h": 13.050000000000000710542735760100185871124267578125,
"l": 12.9199999999999999289457264239899814128875732421875,
"c": 12.9399999999999995026200849679298698902130126953125,
"v": 196373.01991599999018944799900054931640625,
"vw": 12.969500000000000028421709430404007434844970703125
}
},
{
"ticker": "SEMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12,
"S": 100,
"p": 11.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776844801131416058
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.9900000000000002131628207280300557613372802734375,
"h": 12,
"l": 11.9900000000000002131628207280300557613372802734375,
"c": 11.9900000000000002131628207280300557613372802734375,
"v": 2439638.6189760002307593822479248046875,
"vw": 11.997099999999999653255144949071109294891357421875
}
},
{
"ticker": "PAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.9000000000000003552713678800500929355621337890625,
"S": 100,
"p": 2.7599999999999997868371792719699442386627197265625,
"s": 200,
"t": 1776847227574350664
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.17999999999999971578290569595992565155029296875,
"h": 7.20000000000000017763568394002504646778106689453125,
"l": 6.79000000000000003552713678800500929355621337890625,
"c": 6.88999999999999968025576890795491635799407958984375,
"v": 660451.236299999989569187164306640625,
"vw": 6.93470000000000030837554731988348066806793212890625
}
},
{
"ticker": "SSRM",
"todaysChangePerc": 3.046534984934717638083156998618505895137786865234375,
"todaysChange": 0.910000000000000142108547152020037174224853515625,
"updated": 1776847200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.85000000000000142108547152020037174224853515625,
"S": 200,
"p": 30.690000000000001278976924368180334568023681640625,
"s": 100,
"t": 1776847360102188933
},
"lastTrade": {
"c": [
12
],
"i": "11",
"p": 30.780000000000001136868377216160297393798828125,
"s": 152,
"t": 1776847180007909431,
"x": 8,
"ds": "152.0"
},
"min": {
"dv": "402.0",
"dav": "3816.318446",
"av": 3816,
"t": 1776847140000,
"n": 3,
"o": 30.760000000000001563194018672220408916473388671875,
"h": 30.780000000000001136868377216160297393798828125,
"l": 30.760000000000001563194018672220408916473388671875,
"c": 30.780000000000001136868377216160297393798828125,
"v": 402,
"vw": 30.769999999999999573674358543939888477325439453125
},
"prevDay": {
"o": 31.550000000000000710542735760100185871124267578125,
"h": 31.730000000000000426325641456060111522674560546875,
"l": 29.855000000000000426325641456060111522674560546875,
"c": 29.870000000000000994759830064140260219573974609375,
"v": 2615085.2525080000050365924835205078125,
"vw": 30.515899999999998470912032644264400005340576171875
}
},
{
"ticker": "ADPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.5800000000000000710542735760100185871124267578125,
"S": 1000,
"p": 12.03999999999999914734871708787977695465087890625,
"s": 1400,
"t": 1776847181690162436
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.589999999999999857891452847979962825775146484375,
"h": 15.1500000000000003552713678800500929355621337890625,
"l": 14.16499999999999914734871708787977695465087890625,
"c": 14.21000000000000085265128291212022304534912109375,
"v": 1531103.788590000011026859283447265625,
"vw": 14.4413000000000000255795384873636066913604736328125
}
},
{
"ticker": "STNG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.5,
"S": 400,
"p": 73.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776844801047952593
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.7399999999999948840923025272786617279052734375,
"h": 78.4200000000000017053025658242404460906982421875,
"l": 74.06999999999999317878973670303821563720703125,
"c": 74.6200000000000045474735088646411895751953125,
"v": 1146167.5502390000037848949432373046875,
"vw": 75.232799999999997453414835035800933837890625
}
},
{
"ticker": "IMOM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.93000000000000682121026329696178436279296875,
"S": 100,
"p": 17.440000000000001278976924368180334568023681640625,
"s": 100,
"t": 1776845392148303151
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.340000000000003410605131648480892181396484375,
"h": 44.340000000000003410605131648480892181396484375,
"l": 43.35000000000000142108547152020037174224853515625,
"c": 43.35499999999999687361196265555918216705322265625,
"v": 63955.07540000000153668224811553955078125,
"vw": 43.83879999999999910187398199923336505889892578125
}
},
{
"ticker": "DEO",
"todaysChangePerc": -0.55147058823528016802129059215076267719268798828125,
"todaysChange": -0.44999999999998863131622783839702606201171875,
"updated": 1776846480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.31000000000000227373675443232059478759765625,
"S": 100,
"p": 81.2099999999999937472239253111183643341064453125,
"s": 100,
"t": 1776847501247736614
},
"lastTrade": {
"c": [
12
],
"i": "62879130860399",
"p": 81.150000000000005684341886080801486968994140625,
"s": 135,
"t": 1776846446368132942,
"x": 12,
"ds": "135.0"
},
"min": {
"dv": "135.0",
"dav": "562.0",
"av": 562,
"t": 1776846420000,
"n": 1,
"o": 81.150000000000005684341886080801486968994140625,
"h": 81.150000000000005684341886080801486968994140625,
"l": 81.150000000000005684341886080801486968994140625,
"c": 81.150000000000005684341886080801486968994140625,
"v": 135,
"vw": 81.150000000000005684341886080801486968994140625
},
"prevDay": {
"o": 82.1700000000000017053025658242404460906982421875,
"h": 82.6700000000000017053025658242404460906982421875,
"l": 81.5499999999999971578290569595992565155029296875,
"c": 81.599999999999994315658113919198513031005859375,
"v": 1811963.253095000050961971282958984375,
"vw": 82.087299999999999045030563138425350189208984375
}
},
{
"ticker": "BRAZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.47999999999999687361196265555918216705322265625,
"S": 200,
"p": 13.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845374857960339
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.31000000000000227373675443232059478759765625,
"h": 35.31009999999999848796505830250680446624755859375,
"l": 34.67999999999999971578290569595992565155029296875,
"c": 34.67999999999999971578290569595992565155029296875,
"v": 1233.8250060000000303261913359165191650390625,
"vw": 35.08850000000000335376171278767287731170654296875
}
},
{
"ticker": "KBWY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776844819927217737,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.800000000000000710542735760100185871124267578125,
"S": 200,
"p": 16.5,
"s": 200,
"t": 1776844825511255602
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 16.620000000000000994759830064140260219573974609375,
"s": 195,
"t": 1776844819927217737,
"x": 4,
"ds": "195.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.870000000000000994759830064140260219573974609375,
"h": 16.92999999999999971578290569595992565155029296875,
"l": 16.614999999999998436805981327779591083526611328125,
"c": 16.620000000000000994759830064140260219573974609375,
"v": 160770.13671500000054948031902313232421875,
"vw": 16.71549999999999869260136620141565799713134765625
}
},
{
"ticker": "ZAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 31.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776844800062756031
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.47999999999999687361196265555918216705322265625,
"h": 33.49000000000000198951966012828052043914794921875,
"l": 32.8299999999999982946974341757595539093017578125,
"c": 32.840000000000003410605131648480892181396484375,
"v": 114196.82187499999417923390865325927734375,
"vw": 33.164299999999997226041159592568874359130859375
}
},
{
"ticker": "RCKTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.0200000000000000004163336342344337026588618755340576171875,
"S": 100,
"p": 0.008000000000000000166533453693773481063544750213623046875,
"s": 100,
"t": 1776844800052745421
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.01000000000000000020816681711721685132943093776702880859375,
"h": 0.01000000000000000020816681711721685132943093776702880859375,
"l": 0.01000000000000000020816681711721685132943093776702880859375,
"c": 0.01000000000000000020816681711721685132943093776702880859375,
"v": 201,
"vw": 0.01000000000000000020816681711721685132943093776702880859375
}
},
{
"ticker": "PGAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.550000000000000710542735760100185871124267578125,
"S": 100,
"p": 4.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776845376015692723
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.5,
"h": 10.5,
"l": 10.5,
"c": 10.5,
"v": 25782,
"vw": 10.5
}
},
{
"ticker": "ARL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.160000000000000142108547152020037174224853515625,
"S": 200,
"p": 5.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845388815137379
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.480000000000000426325641456060111522674560546875,
"h": 14.480000000000000426325641456060111522674560546875,
"l": 14.480000000000000426325641456060111522674560546875,
"c": 14.480000000000000426325641456060111522674560546875,
"v": 480,
"vw": 14.2723999999999993093524608411826193332672119140625
}
},
{
"ticker": "BEDY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 11.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776845375647060836
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.1490000000000009094947017729282379150390625,
"h": 28.1700000000000017053025658242404460906982421875,
"l": 27.8900000000000005684341886080801486968994140625,
"c": 27.90559999999999973852027324028313159942626953125,
"v": 5569.894500000000334694050252437591552734375,
"vw": 27.9902000000000015234036254696547985076904296875
}
},
{
"ticker": "ASTE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 91.840000000000003410605131648480892181396484375,
"S": 200,
"p": 22.96000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776847203661517799
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.659999999999996589394868351519107818603515625,
"h": 59.2049999999999982946974341757595539093017578125,
"l": 56.7000000000000028421709430404007434844970703125,
"c": 57.39999999999999857891452847979962825775146484375,
"v": 178312.80971800000406801700592041015625,
"vw": 57.5140999999999991132426657713949680328369140625
}
},
{
"ticker": "BBUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 134.8799999999999954525264911353588104248046875,
"S": 400,
"p": 120.3700000000000045474735088646411895751953125,
"s": 400,
"t": 1776844839087413908
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 128.1399999999999863575794734060764312744140625,
"h": 128.275000000000005684341886080801486968994140625,
"l": 126.7900000000000062527760746888816356658935546875,
"c": 126.969999999999998863131622783839702606201171875,
"v": 176928.2176280000130645930767059326171875,
"vw": 127.5276999999999958390617393888533115386962890625
}
},
{
"ticker": "RPV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 116.7300000000000039790393202565610408782958984375,
"S": 100,
"p": 104.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1776844800090745072
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 110.5,
"h": 111.1099999999999994315658113919198513031005859375,
"l": 110.1200000000000045474735088646411895751953125,
"c": 110.2900000000000062527760746888816356658935546875,
"v": 401764.436997000011615455150604248046875,
"vw": 110.6032000000000010686562745831906795501708984375
}
},
{
"ticker": "FTLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800017041055
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.56000000000000227373675443232059478759765625,
"h": 72.8700000000000045474735088646411895751953125,
"l": 72.2099999999999937472239253111183643341064453125,
"c": 72.2099999999999937472239253111183643341064453125,
"v": 54829.777612999998382292687892913818359375,
"vw": 72.3832000000000022055246517993509769439697265625
}
},
{
"ticker": "SOCAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.270000000000000017763568394002504646778106689453125,
"S": 100,
"p": 0,
"s": 0,
"t": 1776844800140614376
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "HTZWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.3499999999999996447286321199499070644378662109375,
"S": 100,
"p": 1.350000000000000088817841970012523233890533447265625,
"s": 200,
"t": 1776845374898792901
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.839999999999999857891452847979962825775146484375,
"h": 3.839999999999999857891452847979962825775146484375,
"l": 3.2599999999999997868371792719699442386627197265625,
"c": 3.37000000000000010658141036401502788066864013671875,
"v": 98728.479516000006697140634059906005859375,
"vw": 3.535600000000000076028072726330719888210296630859375
}
},
{
"ticker": "QBQV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.840000000000003410605131648480892181396484375,
"S": 100,
"p": 10.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845390312004636
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.440000000000001278976924368180334568023681640625,
"h": 26.440000000000001278976924368180334568023681640625,
"l": 26.315000000000001278976924368180334568023681640625,
"c": 26.315000000000001278976924368180334568023681640625,
"v": 975,
"vw": 26.42269999999999896544977673329412937164306640625
}
},
{
"ticker": "CTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 87.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 54,
"s": 100,
"t": 1776845379247854236
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.00999999999999801048033987171947956085205078125,
"h": 56.3299999999999982946974341757595539093017578125,
"l": 54.5,
"c": 55.11999999999999744204615126363933086395263671875,
"v": 203218.23716799999237991869449615478515625,
"vw": 55.20100000000000051159076974727213382720947265625
}
},
{
"ticker": "ADSEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800001390923
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.54000000000000003552713678800500929355621337890625,
"h": 0.5500000000000000444089209850062616169452667236328125,
"l": 0.5100000000000000088817841970012523233890533447265625,
"c": 0.5500000000000000444089209850062616169452667236328125,
"v": 1698,
"vw": 0.51729999999999998205879592205747030675411224365234375
}
},
{
"ticker": "IJS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003396684
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 128.56000000000000227373675443232059478759765625,
"h": 129.56999999999999317878973670303821563720703125,
"l": 127.3524000000000029331204132176935672760009765625,
"c": 127.7000000000000028421709430404007434844970703125,
"v": 288857.0199600000050850212574005126953125,
"vw": 128.137699999999995270627550780773162841796875
}
},
{
"ticker": "CMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75,
"S": 200,
"p": 59.5499999999999971578290569595992565155029296875,
"s": 100,
"t": 1776847226122013649
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.5,
"h": 70.0100000000000051159076974727213382720947265625,
"l": 67.3599999999999994315658113919198513031005859375,
"c": 67.5199999999999960209606797434389591217041015625,
"v": 1059133.1015059999190270900726318359375,
"vw": 68.22939999999999827196006663143634796142578125
}
},
{
"ticker": "AVGX",
"todaysChangePerc": 2.312737314463243709639073131256736814975738525390625,
"todaysChange": 1.340000000000003410605131648480892181396484375,
"updated": 1776846900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.590000000000003410605131648480892181396484375,
"S": 200,
"p": 59.07000000000000028421709430404007434844970703125,
"s": 300,
"t": 1776847506786914013
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "25",
"p": 59.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1776846878227775094,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "110.0",
"dav": "2867.0",
"av": 2867,
"t": 1776846840000,
"n": 2,
"o": 59.280000000000001136868377216160297393798828125,
"h": 59.280000000000001136868377216160297393798828125,
"l": 59.280000000000001136868377216160297393798828125,
"c": 59.280000000000001136868377216160297393798828125,
"v": 110,
"vw": 59.28179999999999694182406528852880001068115234375
},
"prevDay": {
"o": 57.27000000000000312638803734444081783294677734375,
"h": 58.409999999999996589394868351519107818603515625,
"l": 55.85000000000000142108547152020037174224853515625,
"c": 57.93999999999999772626324556767940521240234375,
"v": 283859.7861060000141151249408721923828125,
"vw": 57.46490000000000009094947017729282379150390625
}
},
{
"ticker": "DOW",
"todaysChangePerc": 0.2349256068911414752076183276585652492940425872802734375,
"todaysChange": 0.08999999999999630517777404747903347015380859375,
"updated": 1776846480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.469999999999998863131622783839702606201171875,
"S": 100,
"p": 38.11999999999999744204615126363933086395263671875,
"s": 100,
"t": 1776846817798992641
},
"lastTrade": {
"c": [
12
],
"i": "62879130860390",
"p": 38.39999999999999857891452847979962825775146484375,
"s": 153,
"t": 1776846445221479687,
"x": 12,
"ds": "153.0"
},
"min": {
"dv": "500.0",
"dav": "5213.054735",
"av": 5213,
"t": 1776846420000,
"n": 3,
"o": 38.39999999999999857891452847979962825775146484375,
"h": 38.39999999999999857891452847979962825775146484375,
"l": 38.39999999999999857891452847979962825775146484375,
"c": 38.39999999999999857891452847979962825775146484375,
"v": 500,
"vw": 38.39999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 36.88000000000000255795384873636066913604736328125,
"h": 38.3299999999999982946974341757595539093017578125,
"l": 36.88000000000000255795384873636066913604736328125,
"c": 38.31000000000000227373675443232059478759765625,
"v": 13519401.5553149990737438201904296875,
"vw": 37.81179999999999807869244250468909740447998046875
}
},
{
"ticker": "TENpF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800008919477
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.60000000000000142108547152020037174224853515625,
"h": 27.809999999999998721023075631819665431976318359375,
"l": 27.60000000000000142108547152020037174224853515625,
"c": 27.780000000000001136868377216160297393798828125,
"v": 33523.27700000000186264514923095703125,
"vw": 27.712299999999999045030563138425350189208984375
}
},
{
"ticker": "SJT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776844868433100325,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.25,
"S": 200,
"p": 4.46999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1776844821893638853
},
"lastTrade": {
"c": [
12
],
"i": "52983559177264",
"p": 4.54999999999999982236431605997495353221893310546875,
"s": 153,
"t": 1776844868433100325,
"x": 4,
"ds": "153.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.54000000000000003552713678800500929355621337890625,
"h": 4.6761999999999996902033672085963189601898193359375,
"l": 4.4749999999999996447286321199499070644378662109375,
"c": 4.54999999999999982236431605997495353221893310546875,
"v": 148384.85049000001163221895694732666015625,
"vw": 4.54600000000000026290081223123706877231597900390625
}
},
{
"ticker": "SPIB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.74000000000000198951966012828052043914794921875,
"S": 300,
"p": 33.31000000000000227373675443232059478759765625,
"s": 100,
"t": 1776844800038654076
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.68999999999999772626324556767940521240234375,
"h": 33.71000000000000085265128291212022304534912109375,
"l": 33.63499999999999801048033987171947956085205078125,
"c": 33.6400000000000005684341886080801486968994140625,
"v": 10896662.191877000033855438232421875,
"vw": 33.6657000000000010686562745831906795501708984375
}
},
{
"ticker": "MNDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.84579999999999999626965063725947402417659759521484375,
"S": 500,
"p": 0.81999999999999995115018691649311222136020660400390625,
"s": 300,
"t": 1776846271796056505
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.84779999999999999804600747665972448885440826416015625,
"h": 0.84789999999999998703259507237817160785198211669921875,
"l": 0.80900000000000005240252676230738870799541473388671875,
"c": 0.8348999999999999754862756162765435874462127685546875,
"v": 51180.70650000000023283064365386962890625,
"vw": 0.8303000000000000380140363631653599441051483154296875
}
},
{
"ticker": "CLIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.89999999999999857891452847979962825775146484375,
"S": 200,
"p": 10.2799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776845394632177502
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.565200000000000812860889709554612636566162109375,
"h": 25.565200000000000812860889709554612636566162109375,
"l": 25.565200000000000812860889709554612636566162109375,
"c": 25.565200000000000812860889709554612636566162109375,
"v": 117.0779449999999997089616954326629638671875,
"vw": 25.6326999999999998181010596454143524169921875
}
},
{
"ticker": "PENG",
"todaysChangePerc": 0.25071633237821178141757627599872648715972900390625,
"todaysChange": 0.069999999999996731503415503539144992828369140625,
"updated": 1776845460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.800000000000000710542735760100185871124267578125,
"S": 700,
"p": 27.6400000000000005684341886080801486968994140625,
"s": 600,
"t": 1776847186517723066
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 27.989999999999998436805981327779591083526611328125,
"s": 131,
"t": 1776845403816478183,
"x": 11,
"ds": "131.0"
},
"min": {
"dv": "600.0",
"dav": "11797.0",
"av": 11797,
"t": 1776845400000,
"n": 3,
"o": 27.980000000000000426325641456060111522674560546875,
"h": 27.989999999999998436805981327779591083526611328125,
"l": 27.980000000000000426325641456060111522674560546875,
"c": 27.989999999999998436805981327779591083526611328125,
"v": 600,
"vw": 27.985499999999998266275724745355546474456787109375
},
"prevDay": {
"o": 28.219999999999998863131622783839702606201171875,
"h": 28.699999999999999289457264239899814128875732421875,
"l": 27.7700999999999993406163412146270275115966796875,
"c": 27.9200000000000017053025658242404460906982421875,
"v": 2259749.2555920002050697803497314453125,
"vw": 28.21079999999999898818714427761733531951904296875
}
},
{
"ticker": "NVAWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 0,
"s": 0,
"t": 1776844920401187391
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.17999999999999971578290569595992565155029296875,
"h": 26.910000000000000142108547152020037174224853515625,
"l": 25.550000000000000710542735760100185871124267578125,
"c": 26.910000000000000142108547152020037174224853515625,
"v": 1554.230232999999998355633579194545745849609375,
"vw": 25.69069999999999964757080306299030780792236328125
}
},
{
"ticker": "TMC",
"todaysChangePerc": 2.434456928838949263393942601396702229976654052734375,
"todaysChange": 0.12999999999999989341858963598497211933135986328125,
"updated": 1776846960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.53000000000000024868995751603506505489349365234375,
"S": 2000,
"p": 5.45000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1776847297544828748
},
"lastTrade": {
"c": [
12
],
"i": "18",
"p": 5.46999999999999975131004248396493494510650634765625,
"s": 500,
"t": 1776846930594907031,
"x": 8,
"ds": "500.0"
},
"min": {
"dv": "500.0",
"dav": "16320.0",
"av": 16320,
"t": 1776846900000,
"n": 1,
"o": 5.46999999999999975131004248396493494510650634765625,
"h": 5.46999999999999975131004248396493494510650634765625,
"l": 5.46999999999999975131004248396493494510650634765625,
"c": 5.46999999999999975131004248396493494510650634765625,
"v": 500,
"vw": 5.46999999999999975131004248396493494510650634765625
},
"prevDay": {
"o": 5.6500000000000003552713678800500929355621337890625,
"h": 5.74500000000000010658141036401502788066864013671875,
"l": 5.30499999999999971578290569595992565155029296875,
"c": 5.339999999999999857891452847979962825775146484375,
"v": 5074049.523908999748528003692626953125,
"vw": 5.4915000000000002700062395888380706310272216796875
}
},
{
"ticker": "WLKP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.5,
"S": 100,
"p": 8.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776845391148145449
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.25,
"h": 22.5,
"l": 22.240100000000001756461642798967659473419189453125,
"c": 22.3299999999999982946974341757595539093017578125,
"v": 8167.5327349999997750273905694484710693359375,
"vw": 22.36280000000000001136868377216160297393798828125
}
},
{
"ticker": "KREF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.88999999999999968025576890795491635799407958984375,
"S": 100,
"p": 6.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776847226221948161
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.79999999999999982236431605997495353221893310546875,
"h": 6.9000000000000003552713678800500929355621337890625,
"l": 6.6500000000000003552713678800500929355621337890625,
"c": 6.69000000000000039079850466805510222911834716796875,
"v": 1011172.81494299997575581073760986328125,
"vw": 6.74429999999999996163069226895458996295928955078125
}
},
{
"ticker": "NVDD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.63000000000000255795384873636066913604736328125,
"S": 500,
"p": 34.21000000000000085265128291212022304534912109375,
"s": 500,
"t": 1776847506685017901
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.719999999999998863131622783839702606201171875,
"h": 35.25,
"l": 34.70020000000000237605490838177502155303955078125,
"c": 35.159999999999996589394868351519107818603515625,
"v": 88398.99803099999553523957729339599609375,
"vw": 34.95060000000000144382283906452357769012451171875
}
},
{
"ticker": "ASGM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 12.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845389415692159
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.14999999999999857891452847979962825775146484375,
"h": 30.160000000000000142108547152020037174224853515625,
"l": 30,
"c": 30,
"v": 1352.44340000000011059455573558807373046875,
"vw": 30.1460000000000007958078640513122081756591796875
}
},
{
"ticker": "WLAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.6500000000000003552713678800500929355621337890625,
"S": 100,
"p": 12.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776847485847262533
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.1099999999999994315658113919198513031005859375,
"h": 14.25,
"l": 12.949999999999999289457264239899814128875732421875,
"c": 12.949999999999999289457264239899814128875732421875,
"v": 490641.93428599997423589229583740234375,
"vw": 13.64789999999999992041921359486877918243408203125
}
},
{
"ticker": "AGMpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800012280928
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.10000000000000142108547152020037174224853515625,
"h": 21.15780000000000171667124959640204906463623046875,
"l": 20.94500000000000028421709430404007434844970703125,
"c": 20.96000000000000085265128291212022304534912109375,
"v": 5512.24079999999958090484142303466796875,
"vw": 21.06230000000000046611603465862572193145751953125
}
},
{
"ticker": "VYNE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.63990000000000002433608869978343136608600616455078125,
"S": 200,
"p": 0.61999999999999999555910790149937383830547332763671875,
"s": 1000,
"t": 1776844800033995644
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.63400000000000000799360577730112709105014801025390625,
"h": 0.6489000000000000323296944770845584571361541748046875,
"l": 0.62829999999999996962429804625571705400943756103515625,
"c": 0.63990000000000002433608869978343136608600616455078125,
"v": 148531.36441599999670870602130889892578125,
"vw": 0.6388000000000000344613226843648590147495269775390625
}
},
{
"ticker": "ADX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.559999999999998721023075631819665431976318359375,
"S": 100,
"p": 24.120000000000000994759830064140260219573974609375,
"s": 100,
"t": 1776847144129828862
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.17999999999999971578290569595992565155029296875,
"h": 24.32000000000000028421709430404007434844970703125,
"l": 24.10000000000000142108547152020037174224853515625,
"c": 24.120000000000000994759830064140260219573974609375,
"v": 292447.65802700002677738666534423828125,
"vw": 24.223600000000001131184035330079495906829833984375
}
},
{
"ticker": "EART",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36,
"S": 500,
"p": 32,
"s": 100,
"t": 1776844824726683901
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.42999999999999971578290569595992565155029296875,
"h": 33.42999999999999971578290569595992565155029296875,
"l": 32.530000000000001136868377216160297393798828125,
"c": 32.530000000000001136868377216160297393798828125,
"v": 11805.522132000000055995769798755645751953125,
"vw": 32.91579999999999728288457845337688922882080078125
}
},
{
"ticker": "OPP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.5999999999999996447286321199499070644378662109375,
"S": 200,
"p": 3.319999999999999840127884453977458178997039794921875,
"s": 100,
"t": 1776847218480886039
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.9000000000000003552713678800500929355621337890625,
"h": 7.94000000000000039079850466805510222911834716796875,
"l": 7.80999999999999960920149533194489777088165283203125,
"c": 7.87999999999999989341858963598497211933135986328125,
"v": 166658.856700000003911554813385009765625,
"vw": 7.88389999999999968594011079403571784496307373046875
}
},
{
"ticker": "PBT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.75,
"s": 100,
"t": 1776844802922159438
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22,
"h": 22.239999999999998436805981327779591083526611328125,
"l": 21.760000000000001563194018672220408916473388671875,
"c": 21.870000000000000994759830064140260219573974609375,
"v": 86545.73996000000624917447566986083984375,
"vw": 21.94709999999999894271240918897092342376708984375
}
},
{
"ticker": "AIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 469.740000000000009094947017729282379150390625,
"S": 80,
"p": 118.0100000000000051159076974727213382720947265625,
"s": 40,
"t": 1776845374211060784
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 294.6200000000000045474735088646411895751953125,
"h": 297.279999999999972715158946812152862548828125,
"l": 291.6299999999999954525264911353588104248046875,
"c": 293.58999999999997498889570124447345733642578125,
"v": 174533.08997599998838268220424652099609375,
"vw": 293.689200000000028012436814606189727783203125
}
},
{
"ticker": "EFCpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.530000000000001136868377216160297393798828125,
"S": 300,
"p": 9.8699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776845370681156761
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.60000000000000142108547152020037174224853515625,
"h": 24.699999999999999289457264239899814128875732421875,
"l": 24.4200000000000017053025658242404460906982421875,
"c": 24.5450000000000017053025658242404460906982421875,
"v": 5845.8828000000003157765604555606842041015625,
"vw": 24.604600000000001358557710773311555385589599609375
}
},
{
"ticker": "PRFX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.839999999999999857891452847979962825775146484375,
"S": 100,
"p": 2.399999999999999911182158029987476766109466552734375,
"s": 300,
"t": 1776844813248698579
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.640000000000000124344978758017532527446746826171875,
"h": 2.66500000000000003552713678800500929355621337890625,
"l": 2.520000000000000017763568394002504646778106689453125,
"c": 2.560000000000000053290705182007513940334320068359375,
"v": 11038,
"vw": 2.580200000000000049027448767446912825107574462890625
}
},
{
"ticker": "TM",
"todaysChangePerc": -0.97563367161837977192817561444826424121856689453125,
"todaysChange": -1.990000000000009094947017729282379150390625,
"updated": 1776844980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 205.5,
"S": 1000,
"p": 200.509999999999990905052982270717620849609375,
"s": 100,
"t": 1776846528770990801
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130147403",
"p": 201.979999999999989768184605054557323455810546875,
"s": 100,
"t": 1776844960349243984,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "536.0",
"dav": "2191.986189",
"av": 2191,
"t": 1776844920000,
"n": 31,
"o": 201.979999999999989768184605054557323455810546875,
"h": 201.979999999999989768184605054557323455810546875,
"l": 201.979999999999989768184605054557323455810546875,
"c": 201.979999999999989768184605054557323455810546875,
"v": 536,
"vw": 202.03620000000000800355337560176849365234375
},
"prevDay": {
"o": 206.43000000000000682121026329696178436279296875,
"h": 207.490000000000009094947017729282379150390625,
"l": 203.68000000000000682121026329696178436279296875,
"c": 203.969999999999998863131622783839702606201171875,
"v": 570633.663325999979861080646514892578125,
"vw": 205.4605999999999994543031789362430572509765625
}
},
{
"ticker": "GIBO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.350000000000000088817841970012523233890533447265625,
"S": 400,
"p": 1.3000000000000000444089209850062616169452667236328125,
"s": 100,
"t": 1776844828785998452
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.350000000000000088817841970012523233890533447265625,
"h": 1.37999999999999989341858963598497211933135986328125,
"l": 1.310000000000000053290705182007513940334320068359375,
"c": 1.37999999999999989341858963598497211933135986328125,
"v": 20071.98969600000054924748837947845458984375,
"vw": 1.3345000000000000195399252334027551114559173583984375
}
},
{
"ticker": "SRVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.03999999999999914734871708787977695465087890625,
"S": 200,
"p": 33.88000000000000255795384873636066913604736328125,
"s": 300,
"t": 1776845384226450240
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.18999999999999772626324556767940521240234375,
"h": 35.28999999999999914734871708787977695465087890625,
"l": 34.39999999999999857891452847979962825775146484375,
"c": 34.39999999999999857891452847979962825775146484375,
"v": 63682.5072090000030584633350372314453125,
"vw": 34.8429000000000002046363078989088535308837890625
}
},
{
"ticker": "ROOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55,
"S": 100,
"p": 53.5,
"s": 200,
"t": 1776847218184880714
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56,
"h": 56.43999999999999772626324556767940521240234375,
"l": 53.8900000000000005684341886080801486968994140625,
"c": 53.92999999999999971578290569595992565155029296875,
"v": 227505.407582000014372169971466064453125,
"vw": 54.7254999999999967030817060731351375579833984375
}
},
{
"ticker": "PSCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 55,
"s": 200,
"t": 1776844802273428217
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.63000000000000255795384873636066913604736328125,
"h": 58.72999999999999687361196265555918216705322265625,
"l": 57.63000000000000255795384873636066913604736328125,
"c": 58.7000000000000028421709430404007434844970703125,
"v": 45673.9239989999987301416695117950439453125,
"vw": 58.4900999999999982037479639984667301177978515625
}
},
{
"ticker": "AVNM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 128.400000000000005684341886080801486968994140625,
"S": 100,
"p": 32.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1776845400042770010
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81.9330000000000069348971010185778141021728515625,
"h": 81.969999999999998863131622783839702606201171875,
"l": 80.68999999999999772626324556767940521240234375,
"c": 80.7600000000000051159076974727213382720947265625,
"v": 49460.2871979999981704168021678924560546875,
"vw": 81.376499999999992951416061259806156158447265625
}
},
{
"ticker": "BEAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.6199999999999992184029906638897955417633056640625,
"S": 100,
"p": 10.5299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776844800659279920
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.53999999999999914734871708787977695465087890625,
"h": 10.550000000000000710542735760100185871124267578125,
"l": 10.5299999999999993605115378159098327159881591796875,
"c": 10.5300999999999991274535204865969717502593994140625,
"v": 967579,
"vw": 10.53659999999999996589394868351519107818603515625
}
},
{
"ticker": "INNV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.1400000000000005684341886080801486968994140625,
"S": 200,
"p": 3.930000000000000159872115546022541821002960205078125,
"s": 100,
"t": 1776845397135582334
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.980000000000000426325641456060111522674560546875,
"h": 8.0600000000000004973799150320701301097869873046875,
"l": 7.53000000000000024868995751603506505489349365234375,
"c": 7.589999999999999857891452847979962825775146484375,
"v": 260841.45980099998996593058109283447265625,
"vw": 7.7186000000000003495870259939692914485931396484375
}
},
{
"ticker": "EUDA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.2400000000000002131628207280300557613372802734375,
"S": 200,
"p": 5,
"s": 500,
"t": 1776845138720792734
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.57000000000000028421709430404007434844970703125,
"h": 6.57000000000000028421709430404007434844970703125,
"l": 5.71999999999999975131004248396493494510650634765625,
"c": 5.71999999999999975131004248396493494510650634765625,
"v": 3150,
"vw": 6.02759999999999962483343551866710186004638671875
}
},
{
"ticker": "ALGM",
"todaysChangePerc": 2.8100775193798366302644353709183633327484130859375,
"todaysChange": 1.159999999999996589394868351519107818603515625,
"updated": 1776846540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46,
"S": 100,
"p": 41.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776846857516027482
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "40",
"p": 42.43999999999999772626324556767940521240234375,
"s": 557,
"t": 1776846528746993780,
"x": 12,
"ds": "557.0"
},
"min": {
"dv": "2299.0",
"dav": "3011.0",
"av": 3011,
"t": 1776846480000,
"n": 42,
"o": 42.43999999999999772626324556767940521240234375,
"h": 42.46000000000000085265128291212022304534912109375,
"l": 42.43999999999999772626324556767940521240234375,
"c": 42.43999999999999772626324556767940521240234375,
"v": 2299,
"vw": 42.4395999999999986584953148849308490753173828125
},
"prevDay": {
"o": 40.85000000000000142108547152020037174224853515625,
"h": 42.02000000000000312638803734444081783294677734375,
"l": 40.840000000000003410605131648480892181396484375,
"c": 41.280000000000001136868377216160297393798828125,
"v": 1712583.5453510000370442867279052734375,
"vw": 41.439199999999999590727384202182292938232421875
}
},
{
"ticker": "MFSV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800031980838
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.870000000000000994759830064140260219573974609375,
"h": 27.870000000000000994759830064140260219573974609375,
"l": 27.519999999999999573674358543939888477325439453125,
"c": 27.550000000000000710542735760100185871124267578125,
"v": 172592.259434000006876885890960693359375,
"vw": 27.640499999999999403144101961515843868255615234375
}
},
{
"ticker": "SCIIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.129999999999999005240169935859739780426025390625,
"S": 100,
"p": 4.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845380468279791
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "YBST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.050000000000000710542735760100185871124267578125,
"S": 100,
"p": 6.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845390002233679
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.7550000000000007815970093361102044582366943359375,
"h": 15.7550000000000007815970093361102044582366943359375,
"l": 15.7550000000000007815970093361102044582366943359375,
"c": 15.7550000000000007815970093361102044582366943359375,
"v": 940.422800000000052023096941411495208740234375,
"vw": 15.84270000000000067075234255753457546234130859375
}
},
{
"ticker": "CALX",
"todaysChangePerc": -7.22065348931020256628698916756547987461090087890625,
"todaysChange": -3.5799999999999982946974341757595539093017578125,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47,
"S": 100,
"p": 46,
"s": 100,
"t": 1776847504764267527
},
"lastTrade": {
"c": [
12
],
"i": "71675241321267",
"p": 46,
"s": 155,
"t": 1776844846798436670,
"x": 4,
"ds": "155.0"
},
"min": {
"dv": "217.0",
"dav": "823.0",
"av": 823,
"t": 1776844800000,
"n": 2,
"o": 46,
"h": 46,
"l": 46,
"c": 46,
"v": 217,
"vw": 46
},
"prevDay": {
"o": 51.74000000000000198951966012828052043914794921875,
"h": 52.340000000000003410605131648480892181396484375,
"l": 48.36999999999999744204615126363933086395263671875,
"c": 49.5799999999999982946974341757595539093017578125,
"v": 1929347.8568090000189840793609619140625,
"vw": 49.48519999999999896544977673329412937164306640625
}
},
{
"ticker": "MCGA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.21000000000000085265128291212022304534912109375,
"S": 900,
"p": 10.160000000000000142108547152020037174224853515625,
"s": 400,
"t": 1776844818033817280
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1699999999999999289457264239899814128875732421875,
"h": 10.1699999999999999289457264239899814128875732421875,
"l": 10.160000000000000142108547152020037174224853515625,
"c": 10.160000000000000142108547152020037174224853515625,
"v": 15713,
"vw": 10.1636000000000006338041202980093657970428466796875
}
},
{
"ticker": "VBF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800002146068
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.2599999999999997868371792719699442386627197265625,
"h": 15.2799999999999993605115378159098327159881591796875,
"l": 15.160000000000000142108547152020037174224853515625,
"c": 15.2200000000000006394884621840901672840118408203125,
"v": 42645.0784300000013899989426136016845703125,
"vw": 15.2289999999999992041921359486877918243408203125
}
},
{
"ticker": "EMLP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 17.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1776845400290408644
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.21000000000000085265128291212022304534912109375,
"h": 43.2950000000000017053025658242404460906982421875,
"l": 42.659999999999996589394868351519107818603515625,
"c": 42.82000000000000028421709430404007434844970703125,
"v": 268547.5325859999866224825382232666015625,
"vw": 42.8676999999999992496668710373342037200927734375
}
},
{
"ticker": "ITDJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.5,
"S": 200,
"p": 12.4399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776845378256577460
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.410000000000000142108547152020037174224853515625,
"h": 31.410000000000000142108547152020037174224853515625,
"l": 30.92999999999999971578290569595992565155029296875,
"c": 30.937799999999999300825948012061417102813720703125,
"v": 885.9131999999999607098288834095001220703125,
"vw": 31.1407999999999987039700499735772609710693359375
}
},
{
"ticker": "ATO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 289.43000000000000682121026329696178436279296875,
"S": 100,
"p": 180.19999999999998863131622783839702606201171875,
"s": 800,
"t": 1776846205098686161
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 187.349999999999994315658113919198513031005859375,
"h": 187.349999999999994315658113919198513031005859375,
"l": 182.68000000000000682121026329696178436279296875,
"c": 182.93000000000000682121026329696178436279296875,
"v": 608088.032617000048048794269561767578125,
"vw": 183.534500000000008412825991399586200714111328125
}
},
{
"ticker": "HOOX",
"todaysChangePerc": 6.0791233538854410056728738709352910518646240234375,
"todaysChange": 1.770799999999997709210219909437000751495361328125,
"updated": 1776847320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.39999999999999857891452847979962825775146484375,
"S": 500,
"p": 30.75,
"s": 500,
"t": 1776847451024320291
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 30.89999999999999857891452847979962825775146484375,
"s": 984,
"t": 1776847270161776566,
"x": 12,
"ds": "984.0"
},
"min": {
"dv": "1985.0",
"dav": "8185.0",
"av": 8185,
"t": 1776847260000,
"n": 3,
"o": 30.89999999999999857891452847979962825775146484375,
"h": 30.89999999999999857891452847979962825775146484375,
"l": 30.89999999999999857891452847979962825775146484375,
"c": 30.89999999999999857891452847979962825775146484375,
"v": 1985,
"vw": 30.89999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 32.53999999999999914734871708787977695465087890625,
"h": 32.5450000000000017053025658242404460906982421875,
"l": 29,
"c": 29.129200000000000869704308570362627506256103515625,
"v": 192586.0367470000055618584156036376953125,
"vw": 30.961200000000001608668753760866820812225341796875
}
},
{
"ticker": "TIPZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.47999999999999687361196265555918216705322265625,
"S": 100,
"p": 50.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776844800147917854
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.469999999999998863131622783839702606201171875,
"h": 53.469999999999998863131622783839702606201171875,
"l": 53.38000000000000255795384873636066913604736328125,
"c": 53.38499999999999801048033987171947956085205078125,
"v": 21443.1909999999988940544426441192626953125,
"vw": 53.413600000000002410160959698259830474853515625
}
},
{
"ticker": "DFAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 41,
"s": 1000,
"t": 1776844805866841200
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.219999999999998863131622783839702606201171875,
"h": 49.2999999999999971578290569595992565155029296875,
"l": 48.68999999999999772626324556767940521240234375,
"c": 48.75999999999999801048033987171947956085205078125,
"v": 768557.612337999977171421051025390625,
"vw": 48.99199999999999732835931354202330112457275390625
}
},
{
"ticker": "PFSA",
"todaysChangePerc": 2.79167339035016670578670527902431786060333251953125,
"todaysChange": 0.01729999999999998205879592205747030675411224365234375,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.63400000000000000799360577730112709105014801025390625,
"S": 200,
"p": 0.60999999999999998667732370449812151491641998291015625,
"s": 1000,
"t": 1776847433912708391
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 0.637000000000000010658141036401502788066864013671875,
"s": 200,
"t": 1776844825961927905,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "1000.0",
"dav": "5293.0",
"av": 5293,
"t": 1776844800000,
"n": 1,
"o": 0.63819999999999998951949464753852225840091705322265625,
"h": 0.63819999999999998951949464753852225840091705322265625,
"l": 0.63819999999999998951949464753852225840091705322265625,
"c": 0.63819999999999998951949464753852225840091705322265625,
"v": 1000,
"vw": 0.63819999999999998951949464753852225840091705322265625
},
"prevDay": {
"o": 0.63570000000000004281019982954603619873523712158203125,
"h": 0.64000000000000001332267629550187848508358001708984375,
"l": 0.5869999999999999662492200513952411711215972900390625,
"c": 0.61970000000000002859934511434403248131275177001953125,
"v": 283091.523224000004120171070098876953125,
"vw": 0.61560000000000003606004383982508443295955657958984375
}
},
{
"ticker": "LSAF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844806123268919
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.42999999999999971578290569595992565155029296875,
"h": 49.6700000000000017053025658242404460906982421875,
"l": 49.22290000000000276259015663526952266693115234375,
"c": 49.22290000000000276259015663526952266693115234375,
"v": 6745.668999999999869032762944698333740234375,
"vw": 49.408400000000000318323145620524883270263671875
}
},
{
"ticker": "SSXU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 14.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776845391780388936
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.344999999999998863131622783839702606201171875,
"h": 36.344999999999998863131622783839702606201171875,
"l": 36.0715000000000003410605131648480892181396484375,
"c": 36.0715000000000003410605131648480892181396484375,
"v": 1390.235699999999951614881865680217742919921875,
"vw": 36.25999999999999801048033987171947956085205078125
}
},
{
"ticker": "BNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.8700000000000045474735088646411895751953125,
"S": 100,
"p": 18.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845392238736261
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.3900000000000005684341886080801486968994140625,
"h": 47.67999999999999971578290569595992565155029296875,
"l": 46.31000000000000227373675443232059478759765625,
"c": 46.46000000000000085265128291212022304534912109375,
"v": 18204.97168900000178837217390537261962890625,
"vw": 46.7195999999999997953636921010911464691162109375
}
},
{
"ticker": "NBOS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003355808
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.64999999999999857891452847979962825775146484375,
"h": 27.64999999999999857891452847979962825775146484375,
"l": 27.524899999999998811972545809112489223480224609375,
"c": 27.524899999999998811972545809112489223480224609375,
"v": 88032.139599999994970858097076416015625,
"vw": 27.56190000000000139834810397587716579437255859375
}
},
{
"ticker": "PBMWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.059999999999999997779553950749686919152736663818359375,
"S": 100,
"p": 0.0210000000000000013045120539345589349977672100067138671875,
"s": 100,
"t": 1776844801023033273
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.04499999999999999833466546306226518936455249786376953125,
"h": 0.04499999999999999833466546306226518936455249786376953125,
"l": 0.0300999999999999982847054269541331450454890727996826171875,
"c": 0.03930000000000000159872115546022541821002960205078125,
"v": 155855.11519599999883212149143218994140625,
"vw": 0.03601000000000000034194869158454821445047855377197265625
}
},
{
"ticker": "PL.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800072823680
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.910000000000000142108547152020037174224853515625,
"h": 28,
"l": 26.010000000000001563194018672220408916473388671875,
"c": 26.5,
"v": 189058,
"vw": 26.96470000000000055706550483591854572296142578125
}
},
{
"ticker": "T",
"todaysChangePerc": 0.5795981452859433336044503448647446930408477783203125,
"todaysChange": 0.150000000000002131628207280300557613372802734375,
"updated": 1776846900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 25.96000000000000085265128291212022304534912109375,
"s": 900,
"t": 1776846619863033518
},
"lastTrade": {
"c": [
12
],
"i": "62879130995300",
"p": 26.030000000000001136868377216160297393798828125,
"s": 247,
"t": 1776846862722840390,
"x": 12,
"ds": "247.0"
},
"min": {
"dv": "822.0",
"dav": "29740.476843",
"av": 29740,
"t": 1776846840000,
"n": 6,
"o": 26.019999999999999573674358543939888477325439453125,
"h": 26.030000000000001136868377216160297393798828125,
"l": 26.019999999999999573674358543939888477325439453125,
"c": 26.030000000000001136868377216160297393798828125,
"v": 822,
"vw": 26.0270000000000010231815394945442676544189453125
},
"prevDay": {
"o": 26.199999999999999289457264239899814128875732421875,
"h": 26.440000000000001278976924368180334568023681640625,
"l": 25.879999999999999005240169935859739780426025390625,
"c": 25.879999999999999005240169935859739780426025390625,
"v": 44501521.780417002737522125244140625,
"vw": 26.060700000000000642330633127130568027496337890625
}
},
{
"ticker": "XTWY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 15.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845373535259828
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.7299000000000006593836587853729724884033203125,
"h": 37.7299000000000006593836587853729724884033203125,
"l": 37.52499999999999857891452847979962825775146484375,
"c": 37.530000000000001136868377216160297393798828125,
"v": 13142.670700000000579166226089000701904296875,
"vw": 37.620800000000002683009370230138301849365234375
}
},
{
"ticker": "DBRGpI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844855852472113
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.839999999999999857891452847979962825775146484375,
"h": 16.089999999999999857891452847979962825775146484375,
"l": 15.839999999999999857891452847979962825775146484375,
"c": 15.9700000000000006394884621840901672840118408203125,
"v": 16082.8392999999996391125023365020751953125,
"vw": 15.9914000000000005030642569181509315967559814453125
}
},
{
"ticker": "CENN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 0,
"s": 0,
"t": 1776844800032158895
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.970000000000000195399252334027551114559173583984375,
"h": 4.29999999999999982236431605997495353221893310546875,
"l": 3.819999999999999840127884453977458178997039794921875,
"c": 3.850000000000000088817841970012523233890533447265625,
"v": 96682.93269600000348873436450958251953125,
"vw": 4.024300000000000210320649784989655017852783203125
}
},
{
"ticker": "BILD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.1700000000000017053025658242404460906982421875,
"S": 200,
"p": 12.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776845381184744276
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.620000000000000994759830064140260219573974609375,
"h": 30.620000000000000994759830064140260219573974609375,
"l": 30.11240000000000094360075308941304683685302734375,
"c": 30.11240000000000094360075308941304683685302734375,
"v": 4316.0338000000001557054929435253143310546875,
"vw": 30.3198000000000007503331289626657962799072265625
}
},
{
"ticker": "ACEI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 9.8699999999999992184029906638897955417633056640625,
"s": 200,
"t": 1776845377285199548
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.910000000000000142108547152020037174224853515625,
"h": 24.910000000000000142108547152020037174224853515625,
"l": 24.660000000000000142108547152020037174224853515625,
"c": 24.66499999999999914734871708787977695465087890625,
"v": 14555.8963000000003376044332981109619140625,
"vw": 24.699000000000001620037437533028423786163330078125
}
},
{
"ticker": "ECCW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.239999999999998436805981327779591083526611328125,
"S": 100,
"p": 25.059999999999998721023075631819665431976318359375,
"s": 400,
"t": 1776844837288129806
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.089999999999999857891452847979962825775146484375,
"h": 25.1400000000000005684341886080801486968994140625,
"l": 25.059999999999998721023075631819665431976318359375,
"c": 25.10000000000000142108547152020037174224853515625,
"v": 5269,
"vw": 25.07169999999999987494447850622236728668212890625
}
},
{
"ticker": "WCME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800002399514
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.6400000000000005684341886080801486968994140625,
"h": 18.6400000000000005684341886080801486968994140625,
"l": 18.28999999999999914734871708787977695465087890625,
"c": 18.291599999999998971134118619374930858612060546875,
"v": 4419,
"vw": 18.4054000000000002046363078989088535308837890625
}
},
{
"ticker": "MVLL",
"todaysChangePerc": 4.20153714773697828377407859079539775848388671875,
"todaysChange": 2.46000000000000085265128291212022304534912109375,
"updated": 1776847140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.219999999999998863131622783839702606201171875,
"S": 700,
"p": 60.6700000000000017053025658242404460906982421875,
"s": 100,
"t": 1776847505236614576
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "42",
"p": 61.00999999999999801048033987171947956085205078125,
"s": 118,
"t": 1776847084077328040,
"x": 8,
"ds": "118.0"
},
"min": {
"dv": "128.0",
"dav": "22118.0",
"av": 22118,
"t": 1776847080000,
"n": 2,
"o": 61.00999999999999801048033987171947956085205078125,
"h": 61.00999999999999801048033987171947956085205078125,
"l": 61.00999999999999801048033987171947956085205078125,
"c": 61.00999999999999801048033987171947956085205078125,
"v": 128,
"vw": 60.9936000000000007048583938740193843841552734375
},
"prevDay": {
"o": 56.22999999999999687361196265555918216705322265625,
"h": 61.35000000000000142108547152020037174224853515625,
"l": 55.9500000000000028421709430404007434844970703125,
"c": 58.5499999999999971578290569595992565155029296875,
"v": 1511203.2930419999174773693084716796875,
"vw": 58.9277000000000015234036254696547985076904296875
}
},
{
"ticker": "VIST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.31000000000000227373675443232059478759765625,
"S": 100,
"p": 67.099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776847203015835867
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.409999999999996589394868351519107818603515625,
"h": 68.4200000000000017053025658242404460906982421875,
"l": 65.5499999999999971578290569595992565155029296875,
"c": 67.8799999999999954525264911353588104248046875,
"v": 1358757.721433999948203563690185546875,
"vw": 67.2948999999999983856469043530523777008056640625
}
},
{
"ticker": "CSPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 3.70999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845400212086463
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.300000000000000710542735760100185871124267578125,
"h": 9.5600000000000004973799150320701301097869873046875,
"l": 9,
"c": 9.21000000000000085265128291212022304534912109375,
"v": 10441.5930000000007566995918750762939453125,
"vw": 9.140100000000000335376171278767287731170654296875
}
},
{
"ticker": "EXG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11,
"S": 200,
"p": 9.1899999999999995026200849679298698902130126953125,
"s": 200,
"t": 1776847121490053176
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.28999999999999914734871708787977695465087890625,
"h": 9.32000000000000028421709430404007434844970703125,
"l": 9.199999999999999289457264239899814128875732421875,
"c": 9.21000000000000085265128291212022304534912109375,
"v": 484133.7081079999916255474090576171875,
"vw": 9.275999999999999801048033987171947956085205078125
}
},
{
"ticker": "HIMX",
"todaysChangePerc": 1.3745704467353963007525408102083019912242889404296875,
"todaysChange": 0.160000000000000142108547152020037174224853515625,
"updated": 1776846240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.800000000000000710542735760100185871124267578125,
"S": 500,
"p": 11.699999999999999289457264239899814128875732421875,
"s": 1000,
"t": 1776846796100907961
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 11.800000000000000710542735760100185871124267578125,
"s": 477,
"t": 1776846228146611656,
"x": 8,
"ds": "477.0"
},
"min": {
"dv": "2504.0",
"dav": "13517.0",
"av": 13517,
"t": 1776846180000,
"n": 11,
"o": 11.8599999999999994315658113919198513031005859375,
"h": 11.9199999999999999289457264239899814128875732421875,
"l": 11.800000000000000710542735760100185871124267578125,
"c": 11.800000000000000710542735760100185871124267578125,
"v": 2504,
"vw": 11.8541000000000007474909580196253955364227294921875
},
"prevDay": {
"o": 11,
"h": 11.980000000000000426325641456060111522674560546875,
"l": 11,
"c": 11.6400000000000005684341886080801486968994140625,
"v": 4321492.97706199996173381805419921875,
"vw": 11.6597000000000008412825991399586200714111328125
}
},
{
"ticker": "ORR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 35,
"s": 1400,
"t": 1776844802169855030
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.2000000000000028421709430404007434844970703125,
"h": 36.35000000000000142108547152020037174224853515625,
"l": 35.77000000000000312638803734444081783294677734375,
"c": 35.840000000000003410605131648480892181396484375,
"v": 186913.9572739999857731163501739501953125,
"vw": 35.9731000000000022964741219766438007354736328125
}
},
{
"ticker": "DASH",
"todaysChangePerc": 1.3592765141134657280730380080058239400386810302734375,
"todaysChange": 2.48000000000001818989403545856475830078125,
"updated": 1776844805455759662,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 193,
"S": 40,
"p": 183.19999999999998863131622783839702606201171875,
"s": 40,
"t": 1776847052780298944
},
"lastTrade": {
"c": [
12
],
"i": "12",
"p": 184.93000000000000682121026329696178436279296875,
"s": 48,
"t": 1776844805455759662,
"x": 4,
"ds": "48.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 189.780000000000001136868377216160297393798828125,
"h": 190.530000000000001136868377216160297393798828125,
"l": 182,
"c": 182.44999999999998863131622783839702606201171875,
"v": 3565141.465997000224888324737548828125,
"vw": 185.118099999999998317434801720082759857177734375
}
},
{
"ticker": "WEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 118.5,
"S": 100,
"p": 101.0100000000000051159076974727213382720947265625,
"s": 100,
"t": 1776847500840463855
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 115.6700000000000017053025658242404460906982421875,
"h": 115.7099999999999937472239253111183643341064453125,
"l": 113.4200000000000017053025658242404460906982421875,
"c": 113.5799999999999982946974341757595539093017578125,
"v": 1868332.92099900008179247379302978515625,
"vw": 113.8239999999999980673237587325274944305419921875
}
},
{
"ticker": "DLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800000713908
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.7300000000000039790393202565610408782958984375,
"h": 93.8700000000000045474735088646411895751953125,
"l": 92.905000000000001136868377216160297393798828125,
"c": 92.9800000000000039790393202565610408782958984375,
"v": 164487.556033000000752508640289306640625,
"vw": 93.2472999999999956344254314899444580078125
}
},
{
"ticker": "PTIR",
"todaysChangePerc": 2.197112366603901190131864495924673974514007568359375,
"todaysChange": 0.35000000000000142108547152020037174224853515625,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.300000000000000710542735760100185871124267578125,
"S": 1400,
"p": 16.260000000000001563194018672220408916473388671875,
"s": 4400,
"t": 1776847483288406079
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "67",
"p": 16.280000000000001136868377216160297393798828125,
"s": 200,
"t": 1776847409262624712,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "202.0",
"dav": "89345.0",
"av": 89345,
"t": 1776847380000,
"n": 2,
"o": 16.280000000000001136868377216160297393798828125,
"h": 16.280000000000001136868377216160297393798828125,
"l": 16.280000000000001136868377216160297393798828125,
"c": 16.280000000000001136868377216160297393798828125,
"v": 202,
"vw": 16.280100000000000903810359886847436428070068359375
},
"prevDay": {
"o": 16.14999999999999857891452847979962825775146484375,
"h": 16.82000000000000028421709430404007434844970703125,
"l": 15.550000000000000710542735760100185871124267578125,
"c": 15.92999999999999971578290569595992565155029296875,
"v": 4250500.5393129996955394744873046875,
"vw": 16.245999999999998664179656771011650562286376953125
}
},
{
"ticker": "PLXS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 381.720000000000027284841053187847137451171875,
"S": 200,
"p": 95.900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845390285556046
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 237.6299999999999954525264911353588104248046875,
"h": 240.67500000000001136868377216160297393798828125,
"l": 235.68999999999999772626324556767940521240234375,
"c": 238.580000000000012505552149377763271331787109375,
"v": 374686.020958999986760318279266357421875,
"vw": 238.134800000000012687451089732348918914794921875
}
},
{
"ticker": "FFA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 8.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776845384704388538
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.059999999999998721023075631819665431976318359375,
"h": 22.160000000000000142108547152020037174224853515625,
"l": 21.8599999999999994315658113919198513031005859375,
"c": 21.910000000000000142108547152020037174224853515625,
"v": 33688.8582999999998719431459903717041015625,
"vw": 21.97879999999999967030817060731351375579833984375
}
},
{
"ticker": "BUFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.49000000000000198951966012828052043914794921875,
"S": 200,
"p": 9.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845385679707079
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.199999999999999289457264239899814128875732421875,
"h": 24.199999999999999289457264239899814128875732421875,
"l": 24.0501000000000004774847184307873249053955078125,
"c": 24.059999999999998721023075631819665431976318359375,
"v": 13613.471999999999752617441117763519287109375,
"vw": 24.1173000000000001818989403545856475830078125
}
},
{
"ticker": "MMTM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800011439995
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 313.1499999999999772626324556767940521240234375,
"h": 313.32999999999998408384271897375583648681640625,
"l": 310.2749999999999772626324556767940521240234375,
"c": 310.5493999999999914507498033344745635986328125,
"v": 1184.341040000000020881998352706432342529296875,
"vw": 312.29199999999997316990629769861698150634765625
}
},
{
"ticker": "QQDN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 23.6700000000000017053025658242404460906982421875,
"s": 400,
"t": 1776847445309000646
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.370000000000000994759830064140260219573974609375,
"h": 24.75,
"l": 24.1700000000000017053025658242404460906982421875,
"c": 24.717999999999999971578290569595992565155029296875,
"v": 5245.970699999999851570464670658111572265625,
"vw": 24.41969999999999885176293901167809963226318359375
}
},
{
"ticker": "HCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 93.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 83,
"s": 400,
"t": 1776845007387616344
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.1299999999999954525264911353588104248046875,
"h": 92.7999999999999971578290569595992565155029296875,
"l": 88.1299999999999954525264911353588104248046875,
"c": 90.590000000000003410605131648480892181396484375,
"v": 802984.275359999970532953739166259765625,
"vw": 90.91100000000000136424205265939235687255859375
}
},
{
"ticker": "QXQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.590000000000003410605131648480892181396484375,
"S": 100,
"p": 11.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845386889730807
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.82000000000000028421709430404007434844970703125,
"h": 28.82000000000000028421709430404007434844970703125,
"l": 28.67660000000000053432813729159533977508544921875,
"c": 28.67660000000000053432813729159533977508544921875,
"v": 8913.023600000000442378222942352294921875,
"vw": 28.77029999999999887450030655600130558013916015625
}
},
{
"ticker": "XAUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.780000000000001136868377216160297393798828125,
"S": 100,
"p": 15.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776845383352234488
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.31000000000000227373675443232059478759765625,
"h": 38.31000000000000227373675443232059478759765625,
"l": 38.22999999999999687361196265555918216705322265625,
"c": 38.22999999999999687361196265555918216705322265625,
"v": 2678.0018289999998160055838525295257568359375,
"vw": 38.27199999999999846522769075818359851837158203125
}
},
{
"ticker": "NGNE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29,
"S": 5400,
"p": 23.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776847218333437563
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.800000000000000710542735760100185871124267578125,
"h": 27.824999999999999289457264239899814128875732421875,
"l": 26.090900000000001313082975684665143489837646484375,
"c": 26.5,
"v": 137117.94430000000284053385257720947265625,
"vw": 26.85849999999999937472239253111183643341064453125
}
},
{
"ticker": "CETX",
"todaysChangePerc": 3.44827586206896885556716370047070086002349853515625,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1776846060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1999999999999999555910790149937383830547332763671875,
"S": 300,
"p": 1.1799999999999999378275106209912337362766265869140625,
"s": 2000,
"t": 1776846506219518773
},
"lastTrade": {
"c": [
12
],
"i": "19",
"p": 1.1999999999999999555910790149937383830547332763671875,
"s": 447,
"t": 1776846036013792890,
"x": 4,
"ds": "447.0"
},
"min": {
"dv": "448.0",
"dav": "4861.0",
"av": 4861,
"t": 1776846000000,
"n": 2,
"o": 1.1999999999999999555910790149937383830547332763671875,
"h": 1.1999999999999999555910790149937383830547332763671875,
"l": 1.1999999999999999555910790149937383830547332763671875,
"c": 1.1999999999999999555910790149937383830547332763671875,
"v": 448,
"vw": 1.1999999999999999555910790149937383830547332763671875
},
"prevDay": {
"o": 1.310000000000000053290705182007513940334320068359375,
"h": 1.310000000000000053290705182007513940334320068359375,
"l": 1.1599999999999999200639422269887290894985198974609375,
"c": 1.1599999999999999200639422269887290894985198974609375,
"v": 888049.951089999987743794918060302734375,
"vw": 1.2083999999999999186428567554685287177562713623046875
}
},
{
"ticker": "ARKW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 146.740000000000009094947017729282379150390625,
"S": 100,
"p": 137.1200000000000045474735088646411895751953125,
"s": 100,
"t": 1776845214794637289
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 139.789999999999992041921359486877918243408203125,
"h": 140.749899999999996680344338528811931610107421875,
"l": 136.710000000000007958078640513122081756591796875,
"c": 136.780000000000001136868377216160297393798828125,
"v": 134109.5556259999866597354412078857421875,
"vw": 138.28419999999999845385900698602199554443359375
}
},
{
"ticker": "PPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 8.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845381621670899
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.839999999999999857891452847979962825775146484375,
"h": 21.839999999999999857891452847979962825775146484375,
"l": 21.46000000000000085265128291212022304534912109375,
"c": 21.474399999999999266719896695576608180999755859375,
"v": 22339.66187300000092363916337490081787109375,
"vw": 21.658500000000000085265128291212022304534912109375
}
},
{
"ticker": "HYTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 7.80999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1776845393564110898
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.469999999999998863131622783839702606201171875,
"h": 19.469999999999998863131622783839702606201171875,
"l": 19.3900000000000005684341886080801486968994140625,
"c": 19.410000000000000142108547152020037174224853515625,
"v": 18147.2563000000009196810424327850341796875,
"vw": 19.41779999999999972715158946812152862548828125
}
},
{
"ticker": "IFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.31999999999999317878973670303821563720703125,
"S": 200,
"p": 24.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776847475465645750
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.1400000000000005684341886080801486968994140625,
"h": 49.909999999999996589394868351519107818603515625,
"l": 47.16080000000000183035808731801807880401611328125,
"c": 47.7000000000000028421709430404007434844970703125,
"v": 262364.937120000016875565052032470703125,
"vw": 48.00399999999999778310666442848742008209228515625
}
},
{
"ticker": "TALO",
"todaysChangePerc": -3.365384615384616751043722615577280521392822265625,
"todaysChange": -0.4900000000000002131628207280300557613372802734375,
"updated": 1776844838295066644,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.4200000000000017053025658242404460906982421875,
"S": 300,
"p": 14.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776846480756623600
},
"lastTrade": {
"c": [
12
],
"i": "52983541876017",
"p": 14.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776844838295066644,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.980000000000000426325641456060111522674560546875,
"h": 14.660000000000000142108547152020037174224853515625,
"l": 13.769999999999999573674358543939888477325439453125,
"c": 14.5600000000000004973799150320701301097869873046875,
"v": 1952135.34104200010187923908233642578125,
"vw": 14.42530000000000001136868377216160297393798828125
}
},
{
"ticker": "CXH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800001434639
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.3800000000000007815970093361102044582366943359375,
"h": 8.3849999999999997868371792719699442386627197265625,
"l": 8.3500999999999994116706147906370460987091064453125,
"c": 8.3599999999999994315658113919198513031005859375,
"v": 100217.098488000003271736204624176025390625,
"vw": 8.37049999999999982946974341757595539093017578125
}
},
{
"ticker": "ACTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 4.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776844857258906880
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.980000000000000426325641456060111522674560546875,
"h": 5.035000000000000142108547152020037174224853515625,
"l": 4.90500000000000024868995751603506505489349365234375,
"c": 4.94000000000000039079850466805510222911834716796875,
"v": 243347.29803800000809133052825927734375,
"vw": 4.96910000000000007247535904753021895885467529296875
}
},
{
"ticker": "UTZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.0800000000000000710542735760100185871124267578125,
"S": 100,
"p": 7.519999999999999573674358543939888477325439453125,
"s": 200,
"t": 1776847226115990024
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.62000000000000010658141036401502788066864013671875,
"h": 7.69000000000000039079850466805510222911834716796875,
"l": 7.42499999999999982236431605997495353221893310546875,
"c": 7.54999999999999982236431605997495353221893310546875,
"v": 2484645.5401800000108778476715087890625,
"vw": 7.51809999999999956088458930025808513164520263671875
}
},
{
"ticker": "SDOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.04000000000000003552713678800500929355621337890625,
"S": 900,
"p": 0.697599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776845566868228468
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5100000000000000088817841970012523233890533447265625,
"h": 1.6999999999999999555910790149937383830547332763671875,
"l": 1.5100000000000000088817841970012523233890533447265625,
"c": 1.6399999999999999023003738329862244427204132080078125,
"v": 53124.22000000000116415321826934814453125,
"vw": 1.6104000000000000536459765498875640332698822021484375
}
},
{
"ticker": "MTEK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5500000000000000444089209850062616169452667236328125,
"S": 200,
"p": 1.3200000000000000621724893790087662637233734130859375,
"s": 3300,
"t": 1776846506412132538
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5,
"h": 1.5300000000000000266453525910037569701671600341796875,
"l": 1.37000000000000010658141036401502788066864013671875,
"c": 1.37000000000000010658141036401502788066864013671875,
"v": 138359.76079900001059286296367645263671875,
"vw": 1.4436999999999999833022457096376456320285797119140625
}
},
{
"ticker": "VXX",
"todaysChangePerc": -1.2044161927065888395560477874823845922946929931640625,
"todaysChange": -0.3599999999999994315658113919198513031005859375,
"updated": 1776847380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.5,
"S": 500,
"p": 29.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776847505191482700
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525099080",
"p": 29.530000000000001136868377216160297393798828125,
"s": 175,
"t": 1776847330119642284,
"x": 11,
"ds": "175.0"
},
"min": {
"dv": "10000.0",
"dav": "68087.457557",
"av": 68087,
"t": 1776847320000,
"n": 52,
"o": 29.519999999999999573674358543939888477325439453125,
"h": 29.530000000000001136868377216160297393798828125,
"l": 29.510000000000001563194018672220408916473388671875,
"c": 29.530000000000001136868377216160297393798828125,
"v": 10000,
"vw": 29.52799999999999869260136620141565799713134765625
},
"prevDay": {
"o": 29.300000000000000710542735760100185871124267578125,
"h": 30.39999999999999857891452847979962825775146484375,
"l": 29.245000000000000994759830064140260219573974609375,
"c": 29.8900000000000005684341886080801486968994140625,
"v": 7320764.357758999802172183990478515625,
"vw": 29.724900000000001654143488849513232707977294921875
}
},
{
"ticker": "VAVX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23,
"S": 500,
"p": 7.70999999999999996447286321199499070644378662109375,
"s": 500,
"t": 1776846603717299670
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.629999999999999005240169935859739780426025390625,
"h": 19.629999999999999005240169935859739780426025390625,
"l": 19.157599999999998630073605454526841640472412109375,
"c": 19.157599999999998630073605454526841640472412109375,
"v": 1206.549999999999954525264911353588104248046875,
"vw": 19.422100000000000363797880709171295166015625
}
},
{
"ticker": "UIS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003752426
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.62000000000000010658141036401502788066864013671875,
"h": 2.739100000000000090238927441532723605632781982421875,
"l": 2.595000000000000195399252334027551114559173583984375,
"c": 2.609999999999999875655021241982467472553253173828125,
"v": 605738.860430000000633299350738525390625,
"vw": 2.665999999999999925393012745189480483531951904296875
}
},
{
"ticker": "NAUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.50999999999999801048033987171947956085205078125,
"S": 100,
"p": 12.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845394646113173
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.57000000000000028421709430404007434844970703125,
"h": 30.60000000000000142108547152020037174224853515625,
"l": 30.511399999999998300381776061840355396270751953125,
"c": 30.511399999999998300381776061840355396270751953125,
"v": 5958.4620000000004438334144651889801025390625,
"vw": 30.547000000000000596855898038484156131744384765625
}
},
{
"ticker": "JIVE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 141.900000000000005684341886080801486968994140625,
"S": 100,
"p": 89.2699999999999960209606797434389591217041015625,
"s": 100,
"t": 1776845399340593185
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 90.5799999999999982946974341757595539093017578125,
"h": 90.6166999999999944748196867294609546661376953125,
"l": 89.18000000000000682121026329696178436279296875,
"c": 89.2453000000000002955857780762016773223876953125,
"v": 416956.0107399999978952109813690185546875,
"vw": 89.856099999999997862687450833618640899658203125
}
},
{
"ticker": "AIB",
"todaysChangePerc": 2.347826086956511293379890048527158796787261962890625,
"todaysChange": 0.03779999999999983373299983213655650615692138671875,
"updated": 1776846660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.899999999999999911182158029987476766109466552734375,
"S": 200,
"p": 1.5800000000000000710542735760100185871124267578125,
"s": 500,
"t": 1776844800038900008
},
"lastTrade": {
"c": [
12
],
"i": "71675273041495",
"p": 1.6477999999999999314326259991503320634365081787109375,
"s": 131,
"t": 1776846632099604202,
"x": 4,
"ds": "131.0"
},
"min": {
"dv": "131.0",
"dav": "30221.0",
"av": 30221,
"t": 1776846600000,
"n": 1,
"o": 1.6477999999999999314326259991503320634365081787109375,
"h": 1.6477999999999999314326259991503320634365081787109375,
"l": 1.6477999999999999314326259991503320634365081787109375,
"c": 1.6477999999999999314326259991503320634365081787109375,
"v": 131,
"vw": 1.6477999999999999314326259991503320634365081787109375
},
"prevDay": {
"o": 1.5300000000000000266453525910037569701671600341796875,
"h": 1.6100000000000000976996261670137755572795867919921875,
"l": 1.49500000000000010658141036401502788066864013671875,
"c": 1.6100000000000000976996261670137755572795867919921875,
"v": 305260.41221199999563395977020263671875,
"vw": 1.556599999999999983657517077517695724964141845703125
}
},
{
"ticker": "CISS",
"todaysChangePerc": 0.04945598417409334535133069721268839202821254730224609375,
"todaysChange": 0.00040000000000006696865284538944251835346221923828125,
"updated": 1776844846612202975,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.85989999999999999769073610877967439591884613037109375,
"S": 800,
"p": 0.81540000000000001367794766338192857801914215087890625,
"s": 100,
"t": 1776846789073528922
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 0.80920000000000003037570195374428294599056243896484375,
"s": 200,
"t": 1776844846612202975,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.838999999999999968025576890795491635799407958984375,
"h": 0.83989999999999997992716771477716974914073944091796875,
"l": 0.79290000000000004920508445138693787157535552978515625,
"c": 0.8087999999999999634070491083548404276371002197265625,
"v": 78897.4710510000004433095455169677734375,
"vw": 0.822999999999999953814722175593487918376922607421875
}
},
{
"ticker": "DK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.68999999999999772626324556767940521240234375,
"S": 100,
"p": 37,
"s": 1000,
"t": 1776846419776980463
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.219999999999998863131622783839702606201171875,
"h": 39.36999999999999744204615126363933086395263671875,
"l": 37.86500000000000198951966012828052043914794921875,
"c": 39.030000000000001136868377216160297393798828125,
"v": 1501010.1201639999635517597198486328125,
"vw": 38.8215000000000003410605131648480892181396484375
}
},
{
"ticker": "UAE",
"todaysChangePerc": 2.0502306509482242091735315625555813312530517578125,
"todaysChange": 0.39999999999999857891452847979962825775146484375,
"updated": 1776844818487264945,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.699999999999999289457264239899814128875732421875,
"S": 200,
"p": 19.620000000000000994759830064140260219573974609375,
"s": 200,
"t": 1776845351164069524
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 19.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776844818487264945,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.800000000000000710542735760100185871124267578125,
"h": 19.800000000000000710542735760100185871124267578125,
"l": 19.339999999999999857891452847979962825775146484375,
"c": 19.510000000000001563194018672220408916473388671875,
"v": 1254853.14699000003747642040252685546875,
"vw": 19.481700000000000017053025658242404460906982421875
}
},
{
"ticker": "BRIB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.28999999999999914734871708787977695465087890625,
"S": 200,
"p": 10.1300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776845394025858957
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.219999999999998863131622783839702606201171875,
"h": 25.28999999999999914734871708787977695465087890625,
"l": 25.184999999999998721023075631819665431976318359375,
"c": 25.184999999999998721023075631819665431976318359375,
"v": 26853,
"vw": 25.233799999999998675548340543173253536224365234375
}
},
{
"ticker": "SCZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.31999999999999317878973670303821563720703125,
"S": 100,
"p": 80,
"s": 100,
"t": 1776844806456908565
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.18999999999999772626324556767940521240234375,
"h": 84.30549999999999499777914024889469146728515625,
"l": 82.81000000000000227373675443232059478759765625,
"c": 82.9599999999999937472239253111183643341064453125,
"v": 919883.709348000003956258296966552734375,
"vw": 83.479299999999994952304405160248279571533203125
}
},
{
"ticker": "IDN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9,
"S": 500,
"p": 8.230000000000000426325641456060111522674560546875,
"s": 700,
"t": 1776844800064928637
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.589999999999999857891452847979962825775146484375,
"h": 8.9000000000000003552713678800500929355621337890625,
"l": 8.4900000000000002131628207280300557613372802734375,
"c": 8.6899999999999995026200849679298698902130126953125,
"v": 517299.218430000008083879947662353515625,
"vw": 8.6471999999999997754684954998083412647247314453125
}
},
{
"ticker": "KNO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.349999999999994315658113919198513031005859375,
"S": 100,
"p": 22.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845373133741868
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.2000000000000028421709430404007434844970703125,
"h": 56.2000000000000028421709430404007434844970703125,
"l": 55.56790000000000162572177941910922527313232421875,
"c": 55.56790000000000162572177941910922527313232421875,
"v": 536.2150000000000318323145620524883270263671875,
"vw": 56.19160000000000110276232589967548847198486328125
}
},
{
"ticker": "BTYB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.280000000000001136868377216160297393798828125,
"S": 200,
"p": 21.67999999999999971578290569595992565155029296875,
"s": 300,
"t": 1776845382586892934
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.690000000000001278976924368180334568023681640625,
"h": 24.699999999999999289457264239899814128875732421875,
"l": 24.550000000000000710542735760100185871124267578125,
"c": 24.55499999999999971578290569595992565155029296875,
"v": 2884.68629999999984647729434072971343994140625,
"vw": 24.647400000000001085709300241433084011077880859375
}
},
{
"ticker": "FGMCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800008873087
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.560000000000000053290705182007513940334320068359375,
"h": 0.57199999999999995292654375589336268603801727294921875,
"l": 0.461000000000000020872192862952942959964275360107421875,
"c": 0.57199999999999995292654375589336268603801727294921875,
"v": 10881,
"vw": 0.520000000000000017763568394002504646778106689453125
}
},
{
"ticker": "LUCYW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800022997218
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.055109999999999999265032357698146370239555835723876953125,
"h": 0.055109999999999999265032357698146370239555835723876953125,
"l": 0.055109999999999999265032357698146370239555835723876953125,
"c": 0.055109999999999999265032357698146370239555835723876953125,
"v": 672,
"vw": 0.055109999999999999265032357698146370239555835723876953125
}
},
{
"ticker": "SMST",
"todaysChangePerc": -11.0787172011661727566433910396881401538848876953125,
"todaysChange": -3.7999999999999971578290569595992565155029296875,
"updated": 1776846720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.059999999999998721023075631819665431976318359375,
"S": 300,
"p": 30.120000000000000994759830064140260219573974609375,
"s": 400,
"t": 1776847490739234019
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 30.5,
"s": 254,
"t": 1776846670749389941,
"x": 12,
"ds": "254.0"
},
"min": {
"dv": "274.0",
"dav": "26321.0",
"av": 26321,
"t": 1776846660000,
"n": 3,
"o": 30.5,
"h": 30.5,
"l": 30.5,
"c": 30.5,
"v": 274,
"vw": 30.500699999999998368593878694809973239898681640625
},
"prevDay": {
"o": 32.25,
"h": 34.38000000000000255795384873636066913604736328125,
"l": 31.0799999999999982946974341757595539093017578125,
"c": 34.2999999999999971578290569595992565155029296875,
"v": 350376.5019810000085271894931793212890625,
"vw": 32.80019999999999669171302230097353458404541015625
}
},
{
"ticker": "CUBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 113.0400000000000062527760746888816356658935546875,
"S": 100,
"p": 30.780000000000001136868377216160297393798828125,
"s": 200,
"t": 1776847052825414345
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.6299999999999954525264911353588104248046875,
"h": 78.9800000000000039790393202565610408782958984375,
"l": 76.5400000000000062527760746888816356658935546875,
"c": 76.9500000000000028421709430404007434844970703125,
"v": 274507.820483000017702579498291015625,
"vw": 77.2746000000000066165739553980529308319091796875
}
},
{
"ticker": "OSCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.42999999999999971578290569595992565155029296875,
"S": 200,
"p": 9.5800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776847201047915381
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.5600000000000004973799150320701301097869873046875,
"h": 10.789500000000000312638803734444081783294677734375,
"l": 9.67999999999999971578290569595992565155029296875,
"c": 9.7552000000000003154809746774844825267791748046875,
"v": 34770.8331539999999222345650196075439453125,
"vw": 10.233000000000000540012479177676141262054443359375
}
},
{
"ticker": "UWM",
"todaysChangePerc": 1.5263157894736798514401243664906360208988189697265625,
"todaysChange": 0.86999999999999744204615126363933086395263671875,
"updated": 1776844818752388840,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.7999999999999971578290569595992565155029296875,
"S": 300,
"p": 57.75,
"s": 1500,
"t": 1776847506739647072
},
"lastTrade": {
"c": [
12
],
"i": "52983525360690",
"p": 57.86999999999999744204615126363933086395263671875,
"s": 160,
"t": 1776844818752388840,
"x": 4,
"ds": "160.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.469999999999998863131622783839702606201171875,
"h": 59.14999999999999857891452847979962825775146484375,
"l": 56.659999999999996589394868351519107818603515625,
"c": 57,
"v": 339125.7171059999964199960231781005859375,
"vw": 57.844099999999997407940099947154521942138671875
}
},
{
"ticker": "SHG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 106.5400000000000062527760746888816356658935546875,
"S": 200,
"p": 58.21000000000000085265128291212022304534912109375,
"s": 300,
"t": 1776845381690855457
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.3700000000000045474735088646411895751953125,
"h": 68.4249999999999971578290569595992565155029296875,
"l": 66.2450000000000045474735088646411895751953125,
"c": 66.590000000000003410605131648480892181396484375,
"v": 178540.82955699999001808464527130126953125,
"vw": 66.986299999999999954525264911353588104248046875
}
},
{
"ticker": "TALK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6,
"S": 100,
"p": 5.13999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1776844801139698171
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.17999999999999971578290569595992565155029296875,
"h": 5.19000000000000039079850466805510222911834716796875,
"l": 5.1699999999999999289457264239899814128875732421875,
"c": 5.19000000000000039079850466805510222911834716796875,
"v": 1237183.6575960000045597553253173828125,
"vw": 5.1851000000000002643218977027572691440582275390625
}
},
{
"ticker": "BB",
"todaysChangePerc": 2.1390374331550816577873774804174900054931640625,
"todaysChange": 0.12000000000000010658141036401502788066864013671875,
"updated": 1776847320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.7400000000000002131628207280300557613372802734375,
"S": 1300,
"p": 5.70000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1776847381255151699
},
"lastTrade": {
"c": [
12
],
"i": "52983525028183",
"p": 5.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776847302431894271,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "1000.0",
"dav": "65601.229682",
"av": 65601,
"t": 1776847260000,
"n": 10,
"o": 5.730000000000000426325641456060111522674560546875,
"h": 5.730000000000000426325641456060111522674560546875,
"l": 5.730000000000000426325641456060111522674560546875,
"c": 5.730000000000000426325641456060111522674560546875,
"v": 1000,
"vw": 5.730000000000000426325641456060111522674560546875
},
"prevDay": {
"o": 5.5,
"h": 5.69000000000000039079850466805510222911834716796875,
"l": 5.230000000000000426325641456060111522674560546875,
"c": 5.61000000000000031974423109204508364200592041015625,
"v": 37860543.566967003047466278076171875,
"vw": 5.50659999999999971720399116748012602329254150390625
}
},
{
"ticker": "NEWTP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.230000000000000426325641456060111522674560546875,
"S": 100,
"p": 22.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776844825388371524
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.0200999999999993406163412146270275115966796875,
"h": 24.030000000000001136868377216160297393798828125,
"l": 24.019999999999999573674358543939888477325439453125,
"c": 24.030000000000001136868377216160297393798828125,
"v": 1283.769399999999905048753134906291961669921875,
"vw": 24.03869999999999862438926356844604015350341796875
}
},
{
"ticker": "LMT",
"todaysChangePerc": 0.1835824809860922279813877366905217058956623077392578125,
"todaysChange": 1.049999999999954525264911353588104248046875,
"updated": 1776847320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 573.8799999999999954525264911353588104248046875,
"S": 80,
"p": 569,
"s": 40,
"t": 1776846559294332907
},
"lastTrade": {
"c": [
12
],
"i": "52983543902800",
"p": 573,
"s": 50,
"t": 1776847274173219941,
"x": 4,
"ds": "50.0"
},
"min": {
"dv": "51.0",
"dav": "4007.172814",
"av": 4007,
"t": 1776847260000,
"n": 2,
"o": 573,
"h": 573,
"l": 573,
"c": 573,
"v": 51,
"vw": 572.99800000000004729372449219226837158203125
},
"prevDay": {
"o": 580.2899999999999636202119290828704833984375,
"h": 580.9750000000000227373675443232059478759765625,
"l": 568.8400000000000318323145620524883270263671875,
"c": 571.950000000000045474735088646411895751953125,
"v": 1603346.665448999963700771331787109375,
"vw": 572.6210999999999557985574938356876373291015625
}
},
{
"ticker": "SKYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 128.31999999999999317878973670303821563720703125,
"S": 100,
"p": 114.4899999999999948840923025272786617279052734375,
"s": 100,
"t": 1776845214811089370
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 119.650000000000005684341886080801486968994140625,
"h": 122.93000000000000682121026329696178436279296875,
"l": 119,
"c": 120.340000000000003410605131648480892181396484375,
"v": 833999.006523999967612326145172119140625,
"vw": 121.034300000000001773514668457210063934326171875
}
},
{
"ticker": "GROY",
"todaysChangePerc": 3.44827586206896885556716370047070086002349853515625,
"todaysChange": 0.12000000000000010658141036401502788066864013671875,
"updated": 1776847260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.680000000000000159872115546022541821002960205078125,
"S": 100,
"p": 3.600000000000000088817841970012523233890533447265625,
"s": 500,
"t": 1776847219930547102
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525028660",
"p": 3.600000000000000088817841970012523233890533447265625,
"s": 580,
"t": 1776847219528256646,
"x": 8,
"ds": "580.0"
},
"min": {
"dv": "580.0",
"dav": "1880.0",
"av": 1880,
"t": 1776847200000,
"n": 1,
"o": 3.600000000000000088817841970012523233890533447265625,
"h": 3.600000000000000088817841970012523233890533447265625,
"l": 3.600000000000000088817841970012523233890533447265625,
"c": 3.600000000000000088817841970012523233890533447265625,
"v": 580,
"vw": 3.600000000000000088817841970012523233890533447265625
},
"prevDay": {
"o": 3.7599999999999997868371792719699442386627197265625,
"h": 3.7599999999999997868371792719699442386627197265625,
"l": 3.479999999999999982236431605997495353221893310546875,
"c": 3.479999999999999982236431605997495353221893310546875,
"v": 3270265.243294999934732913970947265625,
"vw": 3.567299999999999915445414444548077881336212158203125
}
},
{
"ticker": "VZ",
"todaysChangePerc": 0.08644910309055357788832196774819749407470226287841796875,
"todaysChange": 0.03999999999999914734871708787977695465087890625,
"updated": 1776846600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.47999999999999687361196265555918216705322265625,
"S": 300,
"p": 46.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1776847379411388399
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525028691",
"p": 46.31000000000000227373675443232059478759765625,
"s": 215,
"t": 1776846599009312083,
"x": 8,
"ds": "215.0"
},
"min": {
"dv": "369.0",
"dav": "20280.288268",
"av": 20280,
"t": 1776846540000,
"n": 6,
"o": 46.31000000000000227373675443232059478759765625,
"h": 46.31000000000000227373675443232059478759765625,
"l": 46.31000000000000227373675443232059478759765625,
"c": 46.31000000000000227373675443232059478759765625,
"v": 369,
"vw": 46.27720000000000055706550483591854572296142578125
},
"prevDay": {
"o": 46.52000000000000312638803734444081783294677734375,
"h": 47.0150000000000005684341886080801486968994140625,
"l": 46.13000000000000255795384873636066913604736328125,
"c": 46.27000000000000312638803734444081783294677734375,
"v": 28976008.247005999088287353515625,
"vw": 46.45920000000000271711542154662311077117919921875
}
},
{
"ticker": "BALY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.7400000000000002131628207280300557613372802734375,
"S": 400,
"p": 4.79999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776845373261266202
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12,
"h": 12.289899999999999380406734417192637920379638671875,
"l": 11.6899999999999995026200849679298698902130126953125,
"c": 11.9199999999999999289457264239899814128875732421875,
"v": 32552.001843999998527579009532928466796875,
"vw": 11.89450000000000073896444519050419330596923828125
}
},
{
"ticker": "ESG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 258.720000000000027284841053187847137451171875,
"S": 100,
"p": 65.409999999999996589394868351519107818603515625,
"s": 100,
"t": 1776845400106987804
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 162.8899999999999863575794734060764312744140625,
"h": 162.8899999999999863575794734060764312744140625,
"l": 162.719099999999997407940099947154521942138671875,
"c": 162.719099999999997407940099947154521942138671875,
"v": 309.5017649999999775900505483150482177734375,
"vw": 163.072300000000012687451089732348918914794921875
}
},
{
"ticker": "JLQD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.56999999999999317878973670303821563720703125,
"S": 200,
"p": 38.6099999999999994315658113919198513031005859375,
"s": 300,
"t": 1776845381649809897
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.6400000000000005684341886080801486968994140625,
"h": 41.6400000000000005684341886080801486968994140625,
"l": 41.609600000000000363797880709171295166015625,
"c": 41.609600000000000363797880709171295166015625,
"v": 320.31689999999997553459252230823040008544921875,
"vw": 41.64580000000000126192389870993793010711669921875
}
},
{
"ticker": "FSEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.1500000000000003552713678800500929355621337890625,
"S": 100,
"p": 4.70999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845372310136590
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.7400000000000002131628207280300557613372802734375,
"h": 11.7599999999999997868371792719699442386627197265625,
"l": 11.500099999999999766941982670687139034271240234375,
"c": 11.5999999999999996447286321199499070644378662109375,
"v": 19314,
"vw": 11.7053999999999991388222042587585747241973876953125
}
},
{
"ticker": "BEPpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.239999999999998436805981327779591083526611328125,
"S": 200,
"p": 16.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776845399022051855
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.1099999999999994315658113919198513031005859375,
"h": 18.5,
"l": 18.1099999999999994315658113919198513031005859375,
"c": 18.280000000000001136868377216160297393798828125,
"v": 7531.9250000000001818989403545856475830078125,
"vw": 18.319700000000000983391146291978657245635986328125
}
},
{
"ticker": "YMAT",
"todaysChangePerc": 9.5041322314049665465063299052417278289794921875,
"todaysChange": 0.02300000000000002042810365310288034379482269287109375,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.26500000000000001332267629550187848508358001708984375,
"S": 500,
"p": 0.24199999999999999289457264239899814128875732421875,
"s": 900,
"t": 1776846890128473798
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 0.26500000000000001332267629550187848508358001708984375,
"s": 590,
"t": 1776847476508821289,
"x": 4,
"ds": "590.0"
},
"min": {
"dv": "590.0",
"dav": "769.0",
"av": 769,
"t": 1776847440000,
"n": 1,
"o": 0.26500000000000001332267629550187848508358001708984375,
"h": 0.26500000000000001332267629550187848508358001708984375,
"l": 0.26500000000000001332267629550187848508358001708984375,
"c": 0.26500000000000001332267629550187848508358001708984375,
"v": 590,
"vw": 0.26500000000000001332267629550187848508358001708984375
},
"prevDay": {
"o": 0.2416000000000000091926466438962961547076702117919921875,
"h": 0.26100000000000000976996261670137755572795867919921875,
"l": 0.23499999999999998667732370449812151491641998291015625,
"c": 0.24199999999999999289457264239899814128875732421875,
"v": 38914,
"vw": 0.2487000000000000043964831775156199000775814056396484375
}
},
{
"ticker": "USIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.77000000000000312638803734444081783294677734375,
"S": 100,
"p": 48.61999999999999744204615126363933086395263671875,
"s": 100,
"t": 1776846492451340598
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.590000000000003410605131648480892181396484375,
"h": 51.6400000000000005684341886080801486968994140625,
"l": 51.46000000000000085265128291212022304534912109375,
"c": 51.46000000000000085265128291212022304534912109375,
"v": 854832.524146000039763748645782470703125,
"vw": 51.54549999999999698729880037717521190643310546875
}
},
{
"ticker": "MARPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.25,
"S": 1200,
"p": 4.86000000000000031974423109204508364200592041015625,
"s": 1000,
"t": 1776844801617531694
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.78000000000000024868995751603506505489349365234375,
"h": 5.1500000000000003552713678800500929355621337890625,
"l": 4.78000000000000024868995751603506505489349365234375,
"c": 5.019999999999999573674358543939888477325439453125,
"v": 42328.5395999999964260496199131011962890625,
"vw": 4.99849999999999994315658113919198513031005859375
}
},
{
"ticker": "GJT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800008281486
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.969999999999998863131622783839702606201171875,
"h": 23,
"l": 22.969999999999998863131622783839702606201171875,
"c": 23,
"v": 10096,
"vw": 22.996700000000000585487214266322553157806396484375
}
},
{
"ticker": "HCICR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2099999999999999922284388276239042170345783233642578125,
"S": 100,
"p": 0.13000000000000000444089209850062616169452667236328125,
"s": 100,
"t": 1776844802701837360
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "HGBL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.54000000000000003552713678800500929355621337890625,
"S": 1000,
"p": 1.37000000000000010658141036401502788066864013671875,
"s": 1200,
"t": 1776845935744036078
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.399999999999999911182158029987476766109466552734375,
"h": 1.41500000000000003552713678800500929355621337890625,
"l": 1.37000000000000010658141036401502788066864013671875,
"c": 1.37999999999999989341858963598497211933135986328125,
"v": 13126.242856999999276013113558292388916015625,
"vw": 1.3943000000000000948574552239733748137950897216796875
}
},
{
"ticker": "ELD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.379999999999999005240169935859739780426025390625,
"S": 400,
"p": 26.190000000000001278976924368180334568023681640625,
"s": 500,
"t": 1776844800017195727
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.190000000000001278976924368180334568023681640625,
"h": 29.418099999999999027977537480182945728302001953125,
"l": 28.607299999999998618704921682365238666534423828125,
"c": 29.14999999999999857891452847979962825775146484375,
"v": 15859.38810000000012223608791828155517578125,
"vw": 29.210499999999999687361196265555918216705322265625
}
},
{
"ticker": "HUYA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776844814901234046,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.180000000000000159872115546022541821002960205078125,
"S": 1000,
"p": 3.0099999999999997868371792719699442386627197265625,
"s": 1000,
"t": 1776846285069124183
},
"lastTrade": {
"c": [
12
],
"i": "71675240986436",
"p": 3.04999999999999982236431605997495353221893310546875,
"s": 217,
"t": 1776844814901234046,
"x": 4,
"ds": "217.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.1699999999999999289457264239899814128875732421875,
"h": 3.20999999999999996447286321199499070644378662109375,
"l": 3.0099999999999997868371792719699442386627197265625,
"c": 3.04999999999999982236431605997495353221893310546875,
"v": 1500404.92996499990113079547882080078125,
"vw": 3.05909999999999993036681189551018178462982177734375
}
},
{
"ticker": "DDTD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 7.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845377773597508
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.730000000000000426325641456060111522674560546875,
"h": 19.730000000000000426325641456060111522674560546875,
"l": 19.614999999999998436805981327779591083526611328125,
"c": 19.614999999999998436805981327779591083526611328125,
"v": 234,
"vw": 19.7025000000000005684341886080801486968994140625
}
},
{
"ticker": "HAIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60,
"S": 100,
"p": 15.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776845400794594403
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.88000000000000255795384873636066913604736328125,
"h": 39.469999999999998863131622783839702606201171875,
"l": 38.32000000000000028421709430404007434844970703125,
"c": 38.5499999999999971578290569595992565155029296875,
"v": 1993.00590000000011059455573558807373046875,
"vw": 38.84089999999999776036929688416421413421630859375
}
},
{
"ticker": "QCMU",
"todaysChangePerc": -1.68539325842696374735396602773107588291168212890625,
"todaysChange": -0.269999999999999573674358543939888477325439453125,
"updated": 1776845760000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.260000000000001563194018672220408916473388671875,
"S": 300,
"p": 15.78999999999999914734871708787977695465087890625,
"s": 500,
"t": 1776847503648362419
},
"lastTrade": {
"c": [
12
],
"i": "40",
"p": 15.75,
"s": 107,
"t": 1776845756368821084,
"x": 4,
"ds": "107.0"
},
"min": {
"dv": "179.0",
"dav": "17206.0",
"av": 17206,
"t": 1776845700000,
"n": 2,
"o": 15.75,
"h": 15.75,
"l": 15.75,
"c": 15.75,
"v": 179,
"vw": 15.774100000000000676436684443615376949310302734375
},
"prevDay": {
"o": 16.629999999999999005240169935859739780426025390625,
"h": 16.629999999999999005240169935859739780426025390625,
"l": 15.8900000000000005684341886080801486968994140625,
"c": 16.019999999999999573674358543939888477325439453125,
"v": 93406.75035499999648891389369964599609375,
"vw": 16.402699999999999391775418189354240894317626953125
}
},
{
"ticker": "NYF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844740081874864
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.75,
"h": 53.75,
"l": 53.6400000000000005684341886080801486968994140625,
"c": 53.6700000000000017053025658242404460906982421875,
"v": 221841.37392000001273117959499359130859375,
"vw": 53.7006999999999976580511429347097873687744140625
}
},
{
"ticker": "JFLI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.8299999999999982946974341757595539093017578125,
"S": 200,
"p": 50.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776845396650251301
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.7000000000000028421709430404007434844970703125,
"h": 52.7000000000000028421709430404007434844970703125,
"l": 52.3977000000000003865352482534945011138916015625,
"c": 52.3977000000000003865352482534945011138916015625,
"v": 7320.073529999999664141796529293060302734375,
"vw": 52.6144000000000033878677641041576862335205078125
}
},
{
"ticker": "G",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 36.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776847202876334020
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.6099999999999994315658113919198513031005859375,
"h": 37.63000000000000255795384873636066913604736328125,
"l": 36.46000000000000085265128291212022304534912109375,
"c": 37.030000000000001136868377216160297393798828125,
"v": 2261807.79853199981153011322021484375,
"vw": 37.2212999999999993860910763032734394073486328125
}
},
{
"ticker": "ASM",
"todaysChangePerc": 4.43490701001430043248774381936527788639068603515625,
"todaysChange": 0.30999999999999960920149533194489777088165283203125,
"updated": 1776844830375289517,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.29999999999999982236431605997495353221893310546875,
"S": 5000,
"p": 7.20999999999999996447286321199499070644378662109375,
"s": 400,
"t": 1776847260745925340
},
"lastTrade": {
"c": [
12
],
"i": "52983526542389",
"p": 7.29999999999999982236431605997495353221893310546875,
"s": 444,
"t": 1776844830375289517,
"x": 4,
"ds": "444.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.55999999999999960920149533194489777088165283203125,
"h": 7.589999999999999857891452847979962825775146484375,
"l": 6.9900000000000002131628207280300557613372802734375,
"c": 6.9900000000000002131628207280300557613372802734375,
"v": 8028914.65037699975073337554931640625,
"vw": 7.20389999999999997015720509807579219341278076171875
}
},
{
"ticker": "NWFL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.32000000000000028421709430404007434844970703125,
"S": 200,
"p": 12.0800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776847203713224060
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.050000000000000710542735760100185871124267578125,
"h": 31.050000000000000710542735760100185871124267578125,
"l": 30.1700000000000017053025658242404460906982421875,
"c": 30.199999999999999289457264239899814128875732421875,
"v": 15947.59549999999944702722132205963134765625,
"vw": 30.4451999999999998181010596454143524169921875
}
},
{
"ticker": "TKNO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.410000000000000142108547152020037174224853515625,
"S": 200,
"p": 2.660000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776844805978906314
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.9199999999999999289457264239899814128875732421875,
"h": 3.20000000000000017763568394002504646778106689453125,
"l": 2.9199999999999999289457264239899814128875732421875,
"c": 3.12999999999999989341858963598497211933135986328125,
"v": 88779.81395599999814294278621673583984375,
"vw": 3.11169999999999991047161529422737658023834228515625
}
},
{
"ticker": "NYC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.199999999999999289457264239899814128875732421875,
"S": 200,
"p": 3.319999999999999840127884453977458178997039794921875,
"s": 100,
"t": 1776845372992594889
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.2400000000000002131628207280300557613372802734375,
"h": 8.25,
"l": 8.16499999999999914734871708787977695465087890625,
"c": 8.25,
"v": 1971.3800000000001091393642127513885498046875,
"vw": 8.23029999999999972715158946812152862548828125
}
},
{
"ticker": "JXI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844740074712783
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87.18000000000000682121026329696178436279296875,
"h": 87.18000000000000682121026329696178436279296875,
"l": 85.5400000000000062527760746888816356658935546875,
"c": 85.5400000000000062527760746888816356658935546875,
"v": 16070.23277199999938602559268474578857421875,
"vw": 86.10529999999999972715158946812152862548828125
}
},
{
"ticker": "NE.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005081946
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28,
"h": 28,
"l": 27.879999999999999005240169935859739780426025390625,
"c": 28,
"v": 5573,
"vw": 27.999300000000001631406121305190026760101318359375
}
},
{
"ticker": "FRMM",
"todaysChangePerc": 2.72277227722773051965532431495375931262969970703125,
"todaysChange": 0.11000000000000031974423109204508364200592041015625,
"updated": 1776847501851396251,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.1500000000000003552713678800500929355621337890625,
"S": 700,
"p": 4.0999999999999996447286321199499070644378662109375,
"s": 600,
"t": 1776847501863080629
},
"lastTrade": {
"c": [
12
],
"i": "26",
"p": 4.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776847501851396251,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "3344.0",
"av": 3344,
"t": 1776847140000,
"n": 1,
"o": 4.12999999999999989341858963598497211933135986328125,
"h": 4.12999999999999989341858963598497211933135986328125,
"l": 4.12999999999999989341858963598497211933135986328125,
"c": 4.12999999999999989341858963598497211933135986328125,
"v": 100,
"vw": 4.12999999999999989341858963598497211933135986328125
},
"prevDay": {
"o": 3.779999999999999804600747665972448885440826416015625,
"h": 4.44000000000000039079850466805510222911834716796875,
"l": 3.685000000000000053290705182007513940334320068359375,
"c": 4.04000000000000003552713678800500929355621337890625,
"v": 2106155.720366000197827816009521484375,
"vw": 4.1166999999999998038902049302123486995697021484375
}
},
{
"ticker": "BMNU",
"todaysChangePerc": 7.7294685990338241055042090010829269886016845703125,
"todaysChange": 0.160000000000000142108547152020037174224853515625,
"updated": 1776847506881596070,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.2400000000000002131628207280300557613372802734375,
"S": 34900,
"p": 2.229999999999999982236431605997495353221893310546875,
"s": 39200,
"t": 1776847490145206909
},
"lastTrade": {
"c": [
12
],
"i": "71675273298256",
"p": 2.229999999999999982236431605997495353221893310546875,
"s": 5200,
"t": 1776847506881596070,
"x": 4,
"ds": "5200.0"
},
"min": {
"dv": "12028.0",
"dav": "1210582.0",
"av": 1210582,
"t": 1776847440000,
"n": 19,
"o": 2.2400000000000002131628207280300557613372802734375,
"h": 2.2400000000000002131628207280300557613372802734375,
"l": 2.2400000000000002131628207280300557613372802734375,
"c": 2.2400000000000002131628207280300557613372802734375,
"v": 12028,
"vw": 2.239900000000000002131628207280300557613372802734375
},
"prevDay": {
"o": 2.2400000000000002131628207280300557613372802734375,
"h": 2.279999999999999804600747665972448885440826416015625,
"l": 2.04999999999999982236431605997495353221893310546875,
"c": 2.069999999999999840127884453977458178997039794921875,
"v": 160149090.3493460118770599365234375,
"vw": 2.186599999999999877076106713502667844295501708984375
}
},
{
"ticker": "MSpO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.559999999999998721023075631819665431976318359375,
"S": 300,
"p": 17.010000000000001563194018672220408916473388671875,
"s": 1000,
"t": 1776844801476406983
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.60000000000000142108547152020037174224853515625,
"h": 17.6049000000000006593836587853729724884033203125,
"l": 17.42999999999999971578290569595992565155029296875,
"c": 17.46000000000000085265128291212022304534912109375,
"v": 52456.5959999999977299012243747711181640625,
"vw": 17.497399999999998954081092961132526397705078125
}
},
{
"ticker": "CMND",
"todaysChangePerc": -13.4146341463414611183679880923591554164886474609375,
"todaysChange": -0.10999999999999998667732370449812151491641998291015625,
"updated": 1776847505974671563,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.70999999999999996447286321199499070644378662109375,
"S": 1300,
"p": 0.7098999999999999754862756162765435874462127685546875,
"s": 700,
"t": 1776847505974671190
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "390",
"p": 0.70999999999999996447286321199499070644378662109375,
"s": 300,
"t": 1776847505974671563,
"x": 11,
"ds": "300.0"
},
"min": {
"dv": "9172.0",
"dav": "290658.0",
"av": 290658,
"t": 1776847440000,
"n": 16,
"o": 0.70999999999999996447286321199499070644378662109375,
"h": 0.70999999999999996447286321199499070644378662109375,
"l": 0.7098999999999999754862756162765435874462127685546875,
"c": 0.70999999999999996447286321199499070644378662109375,
"v": 9172,
"vw": 0.70999999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 0.98929999999999995718980017045396380126476287841796875,
"h": 1.0100000000000000088817841970012523233890533447265625,
"l": 0.77019999999999999573674358543939888477325439453125,
"c": 0.81999999999999995115018691649311222136020660400390625,
"v": 12135417.3120310008525848388671875,
"vw": 0.89839999999999997637445403597666881978511810302734375
}
},
{
"ticker": "SCKT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1,
"S": 100,
"p": 0.89000000000000001332267629550187848508358001708984375,
"s": 100,
"t": 1776845355669779277
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.92010000000000002895461648222408257424831390380859375,
"h": 0.9699999999999999733546474089962430298328399658203125,
"l": 0.92010000000000002895461648222408257424831390380859375,
"c": 0.9499999999999999555910790149937383830547332763671875,
"v": 35312.59320000000298023223876953125,
"vw": 0.94240000000000001545430450278217904269695281982421875
}
},
{
"ticker": "OIMAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 4.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845396545633911
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1300000000000007815970093361102044582366943359375,
"h": 10.1300000000000007815970093361102044582366943359375,
"l": 10.1300000000000007815970093361102044582366943359375,
"c": 10.1300000000000007815970093361102044582366943359375,
"v": 100,
"vw": 10.1300000000000007815970093361102044582366943359375
}
},
{
"ticker": "INM",
"todaysChangePerc": -3.798696797449062412255216258927248418331146240234375,
"todaysChange": -0.02740000000000009094947017729282379150390625,
"updated": 1776844816947681263,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.88529999999999997584154698415659368038177490234375,
"S": 1200,
"p": 0.7079999999999999626965063725947402417659759521484375,
"s": 100,
"t": 1776846216054898910
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 0.6938999999999999612754209010745398700237274169921875,
"s": 957,
"t": 1776844816947681263,
"x": 4,
"ds": "957.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.72219999999999995310417943983338773250579833984375,
"h": 0.74939999999999995505817196317366324365139007568359375,
"l": 0.70830000000000004067857162226573564112186431884765625,
"c": 0.7213000000000000522248910783673636615276336669921875,
"v": 14080.416100000000369618646800518035888671875,
"vw": 0.71279999999999998916422327965847216546535491943359375
}
},
{
"ticker": "VNQI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 43.219999999999998863131622783839702606201171875,
"s": 400,
"t": 1776844800028397492
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.75,
"h": 47.8299999999999982946974341757595539093017578125,
"l": 47.0499999999999971578290569595992565155029296875,
"c": 47.090000000000003410605131648480892181396484375,
"v": 259247.160058000008575618267059326171875,
"vw": 47.37769999999999726014721090905368328094482421875
}
},
{
"ticker": "LION",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.9900000000000002131628207280300557613372802734375,
"S": 400,
"p": 10,
"s": 400,
"t": 1776847226235680810
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.3499999999999996447286321199499070644378662109375,
"h": 12.574999999999999289457264239899814128875732421875,
"l": 11.4399999999999995026200849679298698902130126953125,
"c": 11.519999999999999573674358543939888477325439453125,
"v": 7830083.863158999942243099212646484375,
"vw": 11.7461000000000002074784788419492542743682861328125
}
},
{
"ticker": "BHST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.45000000000000017763568394002504646778106689453125,
"S": 400,
"p": 4.30999999999999960920149533194489777088165283203125,
"s": 300,
"t": 1776844800030217443
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.4168000000000002813749233609996736049652099609375,
"h": 4.54999999999999982236431605997495353221893310546875,
"l": 4.38999999999999968025576890795491635799407958984375,
"c": 4.4000000000000003552713678800500929355621337890625,
"v": 4676.4908999999997831764630973339080810546875,
"vw": 4.457499999999999573674358543939888477325439453125
}
},
{
"ticker": "CHAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.910000000000000142108547152020037174224853515625,
"S": 100,
"p": 10.5600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776845385452417229
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.6300000000000007815970093361102044582366943359375,
"h": 10.6300000000000007815970093361102044582366943359375,
"l": 10.6300000000000007815970093361102044582366943359375,
"c": 10.6300000000000007815970093361102044582366943359375,
"v": 5050,
"vw": 10.6302000000000003154809746774844825267791748046875
}
},
{
"ticker": "VGLT",
"todaysChangePerc": 0.1446131597975384985854674368965788744390010833740234375,
"todaysChange": 0.0799999999999982946974341757595539093017578125,
"updated": 1776844808835612652,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.5499999999999971578290569595992565155029296875,
"S": 300,
"p": 55.39999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776844818142403023
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 55.39999999999999857891452847979962825775146484375,
"s": 220,
"t": 1776844808835612652,
"x": 4,
"ds": "220.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.57000000000000028421709430404007434844970703125,
"h": 55.6400000000000005684341886080801486968994140625,
"l": 55.32000000000000028421709430404007434844970703125,
"c": 55.32000000000000028421709430404007434844970703125,
"v": 1170803.1802739999257028102874755859375,
"vw": 55.45150000000000289901436190120875835418701171875
}
},
{
"ticker": "GTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.5,
"S": 100,
"p": 19.379999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776847211008821048
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.989999999999998436805981327779591083526611328125,
"h": 20.129999999999999005240169935859739780426025390625,
"l": 19.675000000000000710542735760100185871124267578125,
"c": 19.879999999999999005240169935859739780426025390625,
"v": 1466807.95850900001823902130126953125,
"vw": 19.8780000000000001136868377216160297393798828125
}
},
{
"ticker": "RZLVW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5,
"S": 5100,
"p": 0.84999999999999997779553950749686919152736663818359375,
"s": 100,
"t": 1776844848117674681
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1,
"h": 1.0300000000000000266453525910037569701671600341796875,
"l": 0.9899999999999999911182158029987476766109466552734375,
"c": 1,
"v": 22988,
"vw": 1.00879999999999991899812812334857881069183349609375
}
},
{
"ticker": "EOLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776844827310373358,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.20000000000000017763568394002504646778106689453125,
"S": 1000,
"p": 4.87999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1776845857201249627
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 4.92999999999999971578290569595992565155029296875,
"s": 200,
"t": 1776844827310373358,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.11000000000000031974423109204508364200592041015625,
"h": 5.11000000000000031974423109204508364200592041015625,
"l": 4.91500000000000003552713678800500929355621337890625,
"c": 4.92999999999999971578290569595992565155029296875,
"v": 819058.250656999996863305568695068359375,
"vw": 5.01560000000000005826450433232821524143218994140625
}
},
{
"ticker": "HIDE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.590000000000003410605131648480892181396484375,
"S": 100,
"p": 9.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776845375155572452
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.329899999999998527755451505072414875030517578125,
"h": 24.3900000000000005684341886080801486968994140625,
"l": 24.245000000000000994759830064140260219573974609375,
"c": 24.272200000000001551825334900058805942535400390625,
"v": 426543.2638000000151805579662322998046875,
"vw": 24.28529999999999944293449516408145427703857421875
}
},
{
"ticker": "FTCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.219999999999998863131622783839702606201171875,
"S": 100,
"p": 10.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845399748957266
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.449999999999999289457264239899814128875732421875,
"h": 25.5,
"l": 25.29769999999999896544977673329412937164306640625,
"c": 25.29769999999999896544977673329412937164306640625,
"v": 3698.46559999999999490682967007160186767578125,
"vw": 25.01200000000000045474735088646411895751953125
}
},
{
"ticker": "GMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 233.419999999999987494447850622236728668212890625,
"S": 100,
"p": 59.02000000000000312638803734444081783294677734375,
"s": 100,
"t": 1776845393358956147
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 148.219999999999998863131622783839702606201171875,
"h": 148.219999999999998863131622783839702606201171875,
"l": 146.81000000000000227373675443232059478759765625,
"c": 146.81000000000000227373675443232059478759765625,
"v": 2525.87453099999993355595506727695465087890625,
"vw": 147.681099999999986494003678672015666961669921875
}
},
{
"ticker": "HALO",
"todaysChangePerc": -0.818593772840231270748745373566634953022003173828125,
"todaysChange": -0.56000000000000227373675443232059478759765625,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 67.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1776847203059114563
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 67.849999999999994315658113919198513031005859375,
"s": 100,
"t": 1776844800463092624,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "114.0",
"av": 114,
"t": 1776844800000,
"n": 1,
"o": 67.849999999999994315658113919198513031005859375,
"h": 67.849999999999994315658113919198513031005859375,
"l": 67.849999999999994315658113919198513031005859375,
"c": 67.849999999999994315658113919198513031005859375,
"v": 100,
"vw": 67.849999999999994315658113919198513031005859375
},
"prevDay": {
"o": 69.56999999999999317878973670303821563720703125,
"h": 70.0199999999999960209606797434389591217041015625,
"l": 68.2399999999999948840923025272786617279052734375,
"c": 68.409999999999996589394868351519107818603515625,
"v": 1542623.34331499994732439517974853515625,
"vw": 68.911100000000004683897714130580425262451171875
}
},
{
"ticker": "IRHOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.25,
"S": 100,
"p": 0.1499999999999999944488848768742172978818416595458984375,
"s": 100,
"t": 1776844816870742597
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1673999999999999932498440102790482342243194580078125,
"h": 0.179999999999999993338661852249060757458209991455078125,
"l": 0.1499999999999999944488848768742172978818416595458984375,
"c": 0.17230000000000000870414851306122727692127227783203125,
"v": 2036341.92899499996565282344818115234375,
"vw": 0.1605000000000000037747582837255322374403476715087890625
}
},
{
"ticker": "UUP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.39999999999999857891452847979962825775146484375,
"S": 10000,
"p": 27.379999999999999005240169935859739780426025390625,
"s": 10000,
"t": 1776844800152559627
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.35000000000000142108547152020037174224853515625,
"h": 27.469999999999998863131622783839702606201171875,
"l": 27.339999999999999857891452847979962825775146484375,
"c": 27.469999999999998863131622783839702606201171875,
"v": 1639941.67949700006283819675445556640625,
"vw": 27.427099999999999369038050645031034946441650390625
}
},
{
"ticker": "GNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9,
"S": 100,
"p": 8.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776847218241404403
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.8300000000000000710542735760100185871124267578125,
"h": 8.8800000000000007815970093361102044582366943359375,
"l": 8.7799999999999993605115378159098327159881591796875,
"c": 8.8300000000000000710542735760100185871124267578125,
"v": 2195768.66213000006973743438720703125,
"vw": 8.823299999999999698729880037717521190643310546875
}
},
{
"ticker": "SSEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.129999999999999005240169935859739780426025390625,
"S": 100,
"p": 10.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776845381551343301
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1699999999999999289457264239899814128875732421875,
"h": 10.1699999999999999289457264239899814128875732421875,
"l": 10.1699999999999999289457264239899814128875732421875,
"c": 10.1699999999999999289457264239899814128875732421875,
"v": 2304,
"vw": 10.1699999999999999289457264239899814128875732421875
}
},
{
"ticker": "SPPL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.220000000000000195399252334027551114559173583984375,
"S": 5000,
"p": 2.12999999999999989341858963598497211933135986328125,
"s": 1000,
"t": 1776846118330707033
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.229999999999999982236431605997495353221893310546875,
"h": 2.329899999999999860023081055260263383388519287109375,
"l": 2.04999999999999982236431605997495353221893310546875,
"c": 2.1699999999999999289457264239899814128875732421875,
"v": 3816222.172100000083446502685546875,
"vw": 2.111200000000000187583282240666449069976806640625
}
},
{
"ticker": "HTO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 0,
"s": 0,
"t": 1776844800064246389
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.159999999999996589394868351519107818603515625,
"h": 60.39999999999999857891452847979962825775146484375,
"l": 59.00999999999999801048033987171947956085205078125,
"c": 59.2999999999999971578290569595992565155029296875,
"v": 603482.559084999957121908664703369140625,
"vw": 59.49000000000000198951966012828052043914794921875
}
},
{
"ticker": "MCHB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.120000000000000994759830064140260219573974609375,
"S": 100,
"p": 6.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845400339396537
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.6099999999999994315658113919198513031005859375,
"h": 15.6699999999999999289457264239899814128875732421875,
"l": 15.2249999999999996447286321199499070644378662109375,
"c": 15.3499999999999996447286321199499070644378662109375,
"v": 558350.264480000012554228305816650390625,
"vw": 15.43900000000000005684341886080801486968994140625
}
},
{
"ticker": "SAGT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.770000000000000017763568394002504646778106689453125,
"S": 100,
"p": 1.6999999999999999555910790149937383830547332763671875,
"s": 400,
"t": 1776846945368550635
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.7600000000000000088817841970012523233890533447265625,
"h": 1.7600000000000000088817841970012523233890533447265625,
"l": 1.729999999999999982236431605997495353221893310546875,
"c": 1.7600000000000000088817841970012523233890533447265625,
"v": 22990.555366000000503845512866973876953125,
"vw": 1.7470000000000001083577672034152783453464508056640625
}
},
{
"ticker": "ALMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27,
"S": 200,
"p": 23.5,
"s": 9000,
"t": 1776847481517356604
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.870000000000000994759830064140260219573974609375,
"h": 26.0799999999999982946974341757595539093017578125,
"l": 24.530000000000001136868377216160297393798828125,
"c": 24.980000000000000426325641456060111522674560546875,
"v": 1695764.23312300001271069049835205078125,
"vw": 25.132000000000001449507180950604379177093505859375
}
},
{
"ticker": "AERO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800010160976
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.71000000000000085265128291212022304534912109375,
"h": 16.730000000000000426325641456060111522674560546875,
"l": 15.82000000000000028421709430404007434844970703125,
"c": 15.9000000000000003552713678800500929355621337890625,
"v": 376704.620582000003196299076080322265625,
"vw": 16.04129999999999967030817060731351375579833984375
}
},
{
"ticker": "FELV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800002040255
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.31000000000000227373675443232059478759765625,
"h": 37.31000000000000227373675443232059478759765625,
"l": 36.875,
"c": 36.89999999999999857891452847979962825775146484375,
"v": 85177.035699999993084929883480072021484375,
"vw": 37.05680000000000262616595136933028697967529296875
}
},
{
"ticker": "XOM",
"todaysChangePerc": -0.040442167700190261026005345001976820640265941619873046875,
"todaysChange": -0.06000000000000227373675443232059478759765625,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 148.30000000000001136868377216160297393798828125,
"S": 100,
"p": 148.009999999999990905052982270717620849609375,
"s": 800,
"t": 1776847506654160610
},
"lastTrade": {
"c": [
12
],
"i": "52983525029492",
"p": 148.30000000000001136868377216160297393798828125,
"s": 116,
"t": 1776847426552890846,
"x": 8,
"ds": "116.0"
},
"min": {
"dv": "484.070778",
"dav": "35124.397704",
"av": 35124,
"t": 1776847380000,
"n": 18,
"o": 148.30000000000001136868377216160297393798828125,
"h": 148.30000000000001136868377216160297393798828125,
"l": 148.30000000000001136868377216160297393798828125,
"c": 148.30000000000001136868377216160297393798828125,
"v": 484,
"vw": 148.294399999999995998223312199115753173828125
},
"prevDay": {
"o": 147.3700000000000045474735088646411895751953125,
"h": 148.809899999999998954081092961132526397705078125,
"l": 146.240000000000009094947017729282379150390625,
"c": 148.3600000000000136424205265939235687255859375,
"v": 17515086.16190899908542633056640625,
"vw": 147.952899999999999636202119290828704833984375
}
},
{
"ticker": "XOMAO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.75,
"S": 300,
"p": 25.280000000000001136868377216160297393798828125,
"s": 200,
"t": 1776844800012394836
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.58990000000000009094947017729282379150390625,
"h": 25.58990000000000009094947017729282379150390625,
"l": 25.42999999999999971578290569595992565155029296875,
"c": 25.530000000000001136868377216160297393798828125,
"v": 2102.262600000000020372681319713592529296875,
"vw": 25.4679000000000002046363078989088535308837890625
}
},
{
"ticker": "LQDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800007931620
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.480000000000000426325641456060111522674560546875,
"h": 26.480000000000000426325641456060111522674560546875,
"l": 26.391999999999999459987520822323858737945556640625,
"c": 26.420500000000000540012479177676141262054443359375,
"v": 4128.33510000000023865140974521636962890625,
"vw": 26.441700000000000869704308570362627506256103515625
}
},
{
"ticker": "DDFN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005394969
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.6400000000000005684341886080801486968994140625,
"h": 19.67999999999999971578290569595992565155029296875,
"l": 19.60000000000000142108547152020037174224853515625,
"c": 19.60979999999999989768184605054557323455810546875,
"v": 142112,
"vw": 19.631099999999999994315658113919198513031005859375
}
},
{
"ticker": "MMCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.89999999999999857891452847979962825775146484375,
"S": 200,
"p": 18.8299999999999982946974341757595539093017578125,
"s": 300,
"t": 1776845376265193478
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.85000000000000142108547152020037174224853515625,
"h": 21.85000000000000142108547152020037174224853515625,
"l": 21.809999999999998721023075631819665431976318359375,
"c": 21.81830000000000069348971010185778141021728515625,
"v": 5818.5258000000003448803909122943878173828125,
"vw": 21.827400000000000801492205937393009662628173828125
}
},
{
"ticker": "SILJ",
"todaysChangePerc": 3.8297872340425467285740523948334157466888427734375,
"todaysChange": 1.169999999999998152588887023739516735076904296875,
"updated": 1776846600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.699999999999999289457264239899814128875732421875,
"S": 1100,
"p": 31.309999999999998721023075631819665431976318359375,
"s": 200,
"t": 1776847504649101446
},
"lastTrade": {
"c": [
12
],
"i": "52983560812874",
"p": 31.719999999999998863131622783839702606201171875,
"s": 200,
"t": 1776846557385062058,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "5630.294835",
"av": 5630,
"t": 1776846540000,
"n": 1,
"o": 31.719999999999998863131622783839702606201171875,
"h": 31.719999999999998863131622783839702606201171875,
"l": 31.719999999999998863131622783839702606201171875,
"c": 31.719999999999998863131622783839702606201171875,
"v": 200,
"vw": 31.719999999999998863131622783839702606201171875
},
"prevDay": {
"o": 32.28999999999999914734871708787977695465087890625,
"h": 32.47999999999999687361196265555918216705322265625,
"l": 30.530000000000001136868377216160297393798828125,
"c": 30.550000000000000710542735760100185871124267578125,
"v": 5799559.677881999872624874114990234375,
"vw": 31.222500000000000142108547152020037174224853515625
}
},
{
"ticker": "WES",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004196018
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.8900000000000005684341886080801486968994140625,
"h": 41.18999999999999772626324556767940521240234375,
"l": 39.89999999999999857891452847979962825775146484375,
"c": 40.5799999999999982946974341757595539093017578125,
"v": 1914358.6818760000169277191162109375,
"vw": 40.3087000000000017507773009128868579864501953125
}
},
{
"ticker": "KVACW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800018915750
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0185990000000000009483525076348087168298661708831787109375,
"h": 0.01989900000000000002131628207280300557613372802734375,
"l": 0.016699999999999999567013020396188949234783649444580078125,
"c": 0.0168999999999999983568699235547683201730251312255859375,
"v": 40229,
"vw": 0.0173700000000000000233146835171282873488962650299072265625
}
},
{
"ticker": "EVLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.25,
"S": 100,
"p": 45.6700000000000017053025658242404460906982421875,
"s": 300,
"t": 1776844801937143876
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.68999999999999772626324556767940521240234375,
"h": 48.78999999999999914734871708787977695465087890625,
"l": 48.68999999999999772626324556767940521240234375,
"c": 48.7650000000000005684341886080801486968994140625,
"v": 30051.5891889999984414316713809967041015625,
"vw": 48.7376000000000004774847184307873249053955078125
}
},
{
"ticker": "APLM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.800000000000000710542735760100185871124267578125,
"S": 400,
"p": 13,
"s": 100,
"t": 1776845144504120751
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.6808999999999993946175891323946416378021240234375,
"h": 13.783500000000000085265128291212022304534912109375,
"l": 13,
"c": 13.1199999999999992184029906638897955417633056640625,
"v": 6189.9802090000002863234840333461761474609375,
"vw": 13.490600000000000591171556152403354644775390625
}
},
{
"ticker": "TSCO",
"todaysChangePerc": 0.20217336365933358255375651424401439726352691650390625,
"todaysChange": 0.0799999999999982946974341757595539093017578125,
"updated": 1776847320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.93999999999999772626324556767940521240234375,
"S": 1000,
"p": 39.64999999999999857891452847979962825775146484375,
"s": 1400,
"t": 1776847283570415829
},
"lastTrade": {
"c": [
12
],
"i": "61",
"p": 39.64999999999999857891452847979962825775146484375,
"s": 283,
"t": 1776847281563521349,
"x": 11,
"ds": "283.0"
},
"min": {
"dv": "351.0",
"dav": "3679.501500",
"av": 3679,
"t": 1776847260000,
"n": 9,
"o": 39.64999999999999857891452847979962825775146484375,
"h": 39.64999999999999857891452847979962825775146484375,
"l": 39.64999999999999857891452847979962825775146484375,
"c": 39.64999999999999857891452847979962825775146484375,
"v": 351,
"vw": 39.66239999999999810142981004901230335235595703125
},
"prevDay": {
"o": 42.60000000000000142108547152020037174224853515625,
"h": 42.89999999999999857891452847979962825775146484375,
"l": 38.91499999999999914734871708787977695465087890625,
"c": 39.57000000000000028421709430404007434844970703125,
"v": 25915273.308325998485088348388671875,
"vw": 40.4106000000000022964741219766438007354736328125
}
},
{
"ticker": "NCIQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004268811
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.17999999999999971578290569595992565155029296875,
"h": 19.199999999999999289457264239899814128875732421875,
"l": 18.919499999999999317878973670303821563720703125,
"c": 18.919499999999999317878973670303821563720703125,
"v": 8299.462369000000762753188610076904296875,
"vw": 19.075500000000001676880856393836438655853271484375
}
},
{
"ticker": "PXJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.7399999999999948840923025272786617279052734375,
"S": 100,
"p": 16.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845371143475742
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.75,
"h": 42.4500000000000028421709430404007434844970703125,
"l": 41.719999999999998863131622783839702606201171875,
"c": 41.97999999999999687361196265555918216705322265625,
"v": 28407.45581999999922118149697780609130859375,
"vw": 42.0123999999999995225152815692126750946044921875
}
},
{
"ticker": "NSRX",
"todaysChangePerc": -3.12500000000000266453525910037569701671600341796875,
"todaysChange": -0.100000000000000088817841970012523233890533447265625,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.2400000000000002131628207280300557613372802734375,
"S": 200,
"p": 3.100000000000000088817841970012523233890533447265625,
"s": 300,
"t": 1776845324380407036
},
"lastTrade": {
"c": [
12,
60
],
"i": "52983541807171",
"p": 3.100000000000000088817841970012523233890533447265625,
"s": 123,
"t": 1776844837521178429,
"x": 4,
"ds": "123.0"
},
"min": {
"dv": "287.0",
"dav": "721.0",
"av": 721,
"t": 1776844800000,
"n": 3,
"o": 3.100000000000000088817841970012523233890533447265625,
"h": 3.100000000000000088817841970012523233890533447265625,
"l": 3.100000000000000088817841970012523233890533447265625,
"c": 3.100000000000000088817841970012523233890533447265625,
"v": 287,
"vw": 3.100000000000000088817841970012523233890533447265625
},
"prevDay": {
"o": 2.810000000000000053290705182007513940334320068359375,
"h": 3.37000000000000010658141036401502788066864013671875,
"l": 2.560000000000000053290705182007513940334320068359375,
"c": 3.20000000000000017763568394002504646778106689453125,
"v": 358316.3355800000135786831378936767578125,
"vw": 3.025999999999999801048033987171947956085205078125
}
},
{
"ticker": "THH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.454900000000000026556534749033744446933269500732421875,
"S": 100,
"p": 0.4032000000000000028421709430404007434844970703125,
"s": 3300,
"t": 1776846741163179099
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.449000000000000010214051826551440171897411346435546875,
"h": 0.46999000000000001886490963443065993487834930419921875,
"l": 0.42049999999999998490096686509787105023860931396484375,
"c": 0.420999999999999985345056074947933666408061981201171875,
"v": 86418.5614530000020749866962432861328125,
"vw": 0.43850000000000000088817841970012523233890533447265625
}
},
{
"ticker": "ZCBE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.06000000000000227373675443232059478759765625,
"S": 200,
"p": 20.120000000000000994759830064140260219573974609375,
"s": 100,
"t": 1776845392126383767
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.0390000000000014779288903810083866119384765625,
"h": 50.0390000000000014779288903810083866119384765625,
"l": 50.0390000000000014779288903810083866119384765625,
"c": 50.0390000000000014779288903810083866119384765625,
"v": 0,
"vw": 0
}
},
{
"ticker": "ZJUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 11.8800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776845371087150973
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.530000000000001136868377216160297393798828125,
"h": 29.57000000000000028421709430404007434844970703125,
"l": 29.510000000000001563194018672220408916473388671875,
"c": 29.535000000000000142108547152020037174224853515625,
"v": 6721,
"vw": 29.553599999999999425881469505839049816131591796875
}
},
{
"ticker": "RY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 283.91000000000002501110429875552654266357421875,
"S": 100,
"p": 177.44999999999998863131622783839702606201171875,
"s": 200,
"t": 1776847299902671817
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 180.229999999999989768184605054557323455810546875,
"h": 180.81000000000000227373675443232059478759765625,
"l": 177.2450000000000045474735088646411895751953125,
"c": 177.44999999999998863131622783839702606201171875,
"v": 1303499.995387000031769275665283203125,
"vw": 177.989900000000005775291356258094310760498046875
}
},
{
"ticker": "WERN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35,
"S": 100,
"p": 32.840000000000003410605131648480892181396484375,
"s": 100,
"t": 1776847418082545035
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.57000000000000028421709430404007434844970703125,
"h": 34.31499999999999772626324556767940521240234375,
"l": 33.22999999999999687361196265555918216705322265625,
"c": 33.5,
"v": 646757.8464669999666512012481689453125,
"vw": 33.52459999999999951114659779705107212066650390625
}
},
{
"ticker": "PXED",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40,
"S": 100,
"p": 11.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776846037147754802
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.129999999999999005240169935859739780426025390625,
"h": 29.7650000000000005684341886080801486968994140625,
"l": 28.410000000000000142108547152020037174224853515625,
"c": 28.809999999999998721023075631819665431976318359375,
"v": 155542.307990000001154839992523193359375,
"vw": 28.944900000000000517275111633352935314178466796875
}
},
{
"ticker": "USXF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 58.61999999999999744204615126363933086395263671875,
"s": 100,
"t": 1776844806094278467
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.32000000000000028421709430404007434844970703125,
"h": 62.60000000000000142108547152020037174224853515625,
"l": 61.72999999999999687361196265555918216705322265625,
"c": 61.9500000000000028421709430404007434844970703125,
"v": 57792.505533000003197230398654937744140625,
"vw": 62.138599999999996725819073617458343505859375
}
},
{
"ticker": "EVGOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.035200000000000002120525977034048992209136486053466796875,
"S": 100,
"p": 0.00899999999999999931998839741709161899052560329437255859375,
"s": 100,
"t": 1776845390591346867
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.025000000000000001387778780781445675529539585113525390625,
"h": 0.0259999999999999988065102485279567190445959568023681640625,
"l": 0.022100000000000001587618925213973852805793285369873046875,
"c": 0.0222000000000000009825473767932635382749140262603759765625,
"v": 60396,
"vw": 0.024309999999999998276933865781757049262523651123046875
}
},
{
"ticker": "ANGX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.79999999999999982236431605997495353221893310546875,
"S": 1000,
"p": 2.029999999999999804600747665972448885440826416015625,
"s": 300,
"t": 1776844884125888639
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.689999999999999946709294817992486059665679931640625,
"h": 2.70000000000000017763568394002504646778106689453125,
"l": 2.45000000000000017763568394002504646778106689453125,
"c": 2.470000000000000195399252334027551114559173583984375,
"v": 1508974.918153000064194202423095703125,
"vw": 2.559699999999999864286337469820864498615264892578125
}
},
{
"ticker": "SITM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 837,
"S": 40,
"p": 430.17000000000001591615728102624416351318359375,
"s": 40,
"t": 1776847201226648885
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 530.779999999999972715158946812152862548828125,
"h": 539.990000000000009094947017729282379150390625,
"l": 515.3300000000000409272615797817707061767578125,
"c": 523.5700000000000500222085975110530853271484375,
"v": 485261.639846000005491077899932861328125,
"vw": 525.71559999999999490682967007160186767578125
}
},
{
"ticker": "CAT",
"todaysChangePerc": 1.5678680742082520271907242204179055988788604736328125,
"todaysChange": 12.549999999999954525264911353588104248046875,
"updated": 1776845400000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 813,
"S": 120,
"p": 808,
"s": 80,
"t": 1776847506544722028
},
"lastTrade": {
"c": [
12
],
"i": "71675258754353",
"p": 813,
"s": 55,
"t": 1776845353276756263,
"x": 4,
"ds": "55.0"
},
"min": {
"dv": "65.0",
"dav": "2098.034251",
"av": 2098,
"t": 1776845340000,
"n": 4,
"o": 813,
"h": 813,
"l": 813,
"c": 813,
"v": 65,
"vw": 812.6163000000000238287611864507198333740234375
},
"prevDay": {
"o": 804.8799999999999954525264911353588104248046875,
"h": 820.200000000000045474735088646411895751953125,
"l": 797.7899999999999636202119290828704833984375,
"c": 800.450000000000045474735088646411895751953125,
"v": 2292328.11951600015163421630859375,
"vw": 806.582300000000032014213502407073974609375
}
},
{
"ticker": "CNS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 60,
"s": 100,
"t": 1776847218308173505
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.150000000000005684341886080801486968994140625,
"h": 69.2300000000000039790393202565610408782958984375,
"l": 67.75,
"c": 68.849999999999994315658113919198513031005859375,
"v": 471122.8043770000222139060497283935546875,
"vw": 68.5417000000000058435034588910639286041259765625
}
},
{
"ticker": "MPLY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.97999999999999687361196265555918216705322265625,
"S": 200,
"p": 12.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776845385318657598
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.80499999999999971578290569595992565155029296875,
"h": 30.92999999999999971578290569595992565155029296875,
"l": 30.6176999999999992496668710373342037200927734375,
"c": 30.6176999999999992496668710373342037200927734375,
"v": 5323.5752370000000155414454638957977294921875,
"vw": 30.836600000000000676436684443615376949310302734375
}
},
{
"ticker": "JBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.21000000000000085265128291212022304534912109375,
"S": 400,
"p": 14.2799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776844801907415610
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.5,
"h": 17.7349999999999994315658113919198513031005859375,
"l": 17.39999999999999857891452847979962825775146484375,
"c": 17.719999999999998863131622783839702606201171875,
"v": 1770243.81865000003017485141754150390625,
"vw": 17.630900000000000460431692772544920444488525390625
}
},
{
"ticker": "OEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 349.8500000000000227373675443232059478759765625,
"S": 80,
"p": 339.07999999999998408384271897375583648681640625,
"s": 40,
"t": 1776846564179322568
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 349,
"h": 349.240000000000009094947017729282379150390625,
"l": 345.18000000000000682121026329696178436279296875,
"c": 345.8899999999999863575794734060764312744140625,
"v": 781016.021204999997280538082122802734375,
"vw": 346.8165000000000190993887372314929962158203125
}
},
{
"ticker": "IOTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.75,
"S": 300,
"p": 2.600000000000000088817841970012523233890533447265625,
"s": 700,
"t": 1776844963310410358
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.70999999999999996447286321199499070644378662109375,
"h": 2.75,
"l": 2.45000000000000017763568394002504646778106689453125,
"c": 2.600000000000000088817841970012523233890533447265625,
"v": 7923,
"vw": 2.650700000000000056132876125047914683818817138671875
}
},
{
"ticker": "EAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 158,
"S": 100,
"p": 140,
"s": 100,
"t": 1776847043406791223
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 155.56000000000000227373675443232059478759765625,
"h": 157.8899999999999863575794734060764312744140625,
"l": 144.759999999999990905052982270717620849609375,
"c": 147.710000000000007958078640513122081756591796875,
"v": 1822792.03022999991662800312042236328125,
"vw": 148.07720000000000482032191939651966094970703125
}
},
{
"ticker": "BSTP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 15.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776845372358504181
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.13000000000000255795384873636066913604736328125,
"h": 38.13000000000000255795384873636066913604736328125,
"l": 37.8599999999999994315658113919198513031005859375,
"c": 37.87169999999999703277353546582162380218505859375,
"v": 15356,
"vw": 37.89620000000000032969182939268648624420166015625
}
},
{
"ticker": "MET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776844817079059504,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.719999999999998863131622783839702606201171875,
"S": 100,
"p": 76.1299999999999954525264911353588104248046875,
"s": 100,
"t": 1776847222692318848
},
"lastTrade": {
"c": [
12
],
"i": "71675241318232",
"p": 77.4800000000000039790393202565610408782958984375,
"s": 167,
"t": 1776844817079059504,
"x": 4,
"ds": "167.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.6299999999999954525264911353588104248046875,
"h": 78.3599999999999994315658113919198513031005859375,
"l": 77.3509999999999990905052982270717620849609375,
"c": 77.4800000000000039790393202565610408782958984375,
"v": 2315740.0790570001117885112762451171875,
"vw": 77.6979999999999932924765744246542453765869140625
}
},
{
"ticker": "CSV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 45,
"s": 100,
"t": 1776847203009476783
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.57000000000000028421709430404007434844970703125,
"h": 49.06000000000000227373675443232059478759765625,
"l": 47.940100000000001045918907038867473602294921875,
"c": 48.36999999999999744204615126363933086395263671875,
"v": 76587.884709999998449347913265228271484375,
"vw": 48.707099999999996953192749060690402984619140625
}
},
{
"ticker": "PBW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800044238049
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.78999999999999914734871708787977695465087890625,
"h": 37.5,
"l": 36.07000000000000028421709430404007434844970703125,
"c": 36.1700000000000017053025658242404460906982421875,
"v": 817401.836269999970681965351104736328125,
"vw": 36.73270000000000123918653116561472415924072265625
}
},
{
"ticker": "THRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 15.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776845392424017548
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.969999999999998863131622783839702606201171875,
"h": 40.030000000000001136868377216160297393798828125,
"l": 39.52499999999999857891452847979962825775146484375,
"c": 39.61999999999999744204615126363933086395263671875,
"v": 953675.88653000001795589923858642578125,
"vw": 39.7494999999999976125764078460633754730224609375
}
},
{
"ticker": "FFAIW",
"todaysChangePerc": 34.52914798206277424696963862515985965728759765625,
"todaysChange": 0.00769999999999999851230114700229023583233356475830078125,
"updated": 1776845940000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.0299999999999999988897769753748434595763683319091796875,
"S": 10000,
"p": 0.01009999999999999960309526869650653679855167865753173828125,
"s": 100,
"t": 1776846702793225024
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 0.0299999999999999988897769753748434595763683319091796875,
"s": 100,
"t": 1776845916217796234,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "100.0",
"av": 100,
"t": 1776845880000,
"n": 1,
"o": 0.0299999999999999988897769753748434595763683319091796875,
"h": 0.0299999999999999988897769753748434595763683319091796875,
"l": 0.0299999999999999988897769753748434595763683319091796875,
"c": 0.0299999999999999988897769753748434595763683319091796875,
"v": 100,
"vw": 0.0299999999999999988897769753748434595763683319091796875
},
"prevDay": {
"o": 0.0188000000000000007382983113757290993817150592803955078125,
"h": 0.025000000000000001387778780781445675529539585113525390625,
"l": 0.01450000000000000073552275381416620803065598011016845703125,
"c": 0.02230000000000000037747582837255322374403476715087890625,
"v": 820141,
"vw": 0.02137000000000000010658141036401502788066864013671875
}
},
{
"ticker": "TFJL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004481302
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.629999999999999005240169935859739780426025390625,
"h": 19.660000000000000142108547152020037174224853515625,
"l": 19.614799999999998902922015986405313014984130859375,
"c": 19.614799999999998902922015986405313014984130859375,
"v": 200,
"vw": 19.644999999999999573674358543939888477325439453125
}
},
{
"ticker": "TXUE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.469999999999998863131622783839702606201171875,
"S": 100,
"p": 13.5299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776845396271506508
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.07000000000000028421709430404007434844970703125,
"h": 34.1099999999999994315658113919198513031005859375,
"l": 33.60000000000000142108547152020037174224853515625,
"c": 33.63080000000000069348971010185778141021728515625,
"v": 30112.0060000000012223608791828155517578125,
"vw": 33.83330000000000126192389870993793010711669921875
}
},
{
"ticker": "OVID",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.95000000000000017763568394002504646778106689453125,
"S": 2000,
"p": 2.79999999999999982236431605997495353221893310546875,
"s": 400,
"t": 1776846428786079316
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.910000000000000142108547152020037174224853515625,
"h": 2.910000000000000142108547152020037174224853515625,
"l": 2.770000000000000017763568394002504646778106689453125,
"c": 2.850000000000000088817841970012523233890533447265625,
"v": 2850039.04369099996984004974365234375,
"vw": 2.8437000000000001165290086646564304828643798828125
}
},
{
"ticker": "EIDO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.1099999999999994315658113919198513031005859375,
"S": 200,
"p": 16.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776847267046514867
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.280000000000001136868377216160297393798828125,
"h": 16.280000000000001136868377216160297393798828125,
"l": 16.105000000000000426325641456060111522674560546875,
"c": 16.1099999999999994315658113919198513031005859375,
"v": 436927.450692999991588294506072998046875,
"vw": 16.176700000000000301270119962282478809356689453125
}
},
{
"ticker": "MARS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 28.5,
"s": 100,
"t": 1776845398582906353
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.590000000000003410605131648480892181396484375,
"h": 33.590000000000003410605131648480892181396484375,
"l": 32.1000999999999976353137753903865814208984375,
"c": 32.3299999999999982946974341757595539093017578125,
"v": 87659.344675999993341974914073944091796875,
"vw": 32.9421999999999997044142219237983226776123046875
}
},
{
"ticker": "POLE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.07000000000000028421709430404007434844970703125,
"S": 200,
"p": 10.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845396841077605
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.6699999999999999289457264239899814128875732421875,
"h": 10.6699999999999999289457264239899814128875732421875,
"l": 10.6699999999999999289457264239899814128875732421875,
"c": 10.6699999999999999289457264239899814128875732421875,
"v": 3416.0929999999998472048901021480560302734375,
"vw": 10.6699999999999999289457264239899814128875732421875
}
},
{
"ticker": "FUND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 3.979999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1776845397152438998
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9199999999999999289457264239899814128875732421875,
"h": 9.9900000000000002131628207280300557613372802734375,
"l": 9.8699999999999992184029906638897955417633056640625,
"c": 9.9399999999999995026200849679298698902130126953125,
"v": 28268.89329999999972642399370670318603515625,
"vw": 9.9153999999999999914734871708787977695465087890625
}
},
{
"ticker": "APYX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5,
"S": 100,
"p": 1.560000000000000053290705182007513940334320068359375,
"s": 200,
"t": 1776845392970386865
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.979999999999999982236431605997495353221893310546875,
"h": 4.0449999999999999289457264239899814128875732421875,
"l": 3.805000000000000159872115546022541821002960205078125,
"c": 3.899999999999999911182158029987476766109466552734375,
"v": 74628.8040380000020377337932586669921875,
"vw": 3.898400000000000087396756498492322862148284912109375
}
},
{
"ticker": "SFIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.29999999999999982236431605997495353221893310546875,
"S": 200,
"p": 3.089999999999999857891452847979962825775146484375,
"s": 400,
"t": 1776846328268582667
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.0800000000000000710542735760100185871124267578125,
"h": 4.0800000000000000710542735760100185871124267578125,
"l": 3.9199999999999999289457264239899814128875732421875,
"c": 3.970000000000000195399252334027551114559173583984375,
"v": 1727953.334565999917685985565185546875,
"vw": 3.983000000000000095923269327613525092601776123046875
}
},
{
"ticker": "NBR",
"todaysChangePerc": -0.1811156725428537395128358866713824681937694549560546875,
"todaysChange": -0.1499999999999914734871708787977695465087890625,
"updated": 1776844832175059841,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98,
"S": 100,
"p": 81.3299999999999982946974341757595539093017578125,
"s": 100,
"t": 1776846480858463322
},
"lastTrade": {
"c": [
12
],
"i": "52983526670646",
"p": 82.6700000000000017053025658242404460906982421875,
"s": 199,
"t": 1776844832175059841,
"x": 4,
"ds": "199.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.0199999999999960209606797434389591217041015625,
"h": 83.18000000000000682121026329696178436279296875,
"l": 80.0199999999999960209606797434389591217041015625,
"c": 82.81999999999999317878973670303821563720703125,
"v": 319536.64349899999797344207763671875,
"vw": 82.334800000000001318767317570745944976806640625
}
},
{
"ticker": "MRKR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.87999999999999989341858963598497211933135986328125,
"S": 3900,
"p": 1.4699999999999999733546474089962430298328399658203125,
"s": 100,
"t": 1776844800023480000
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6120000000000000994759830064140260219573974609375,
"h": 1.645000000000000017763568394002504646778106689453125,
"l": 1.5500000000000000444089209850062616169452667236328125,
"c": 1.560000000000000053290705182007513940334320068359375,
"v": 59235.0234019999988959170877933502197265625,
"vw": 1.5864000000000000323296944770845584571361541748046875
}
},
{
"ticker": "PTCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 113,
"S": 200,
"p": 28.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845393782627029
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.31999999999999317878973670303821563720703125,
"h": 72.3299999999999982946974341757595539093017578125,
"l": 69.7900000000000062527760746888816356658935546875,
"c": 70.6299999999999954525264911353588104248046875,
"v": 724289.671377000049687922000885009765625,
"vw": 70.7506000000000057070792536251246929168701171875
}
},
{
"ticker": "BVS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.4199999999999999289457264239899814128875732421875,
"S": 200,
"p": 8.1300000000000007815970093361102044582366943359375,
"s": 200,
"t": 1776847218318183929
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.339999999999999857891452847979962825775146484375,
"h": 10.46000000000000085265128291212022304534912109375,
"l": 9.6150000000000002131628207280300557613372802734375,
"c": 9.6400000000000005684341886080801486968994140625,
"v": 482885.146392000024206936359405517578125,
"vw": 9.8375000000000003552713678800500929355621337890625
}
},
{
"ticker": "BNZIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.041799999999999996880273300803310121409595012664794921875,
"S": 10000,
"p": 0.008500000000000000610622663543836097232997417449951171875,
"s": 100,
"t": 1776844800051536414
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CORP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800013569519
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 97.590000000000003410605131648480892181396484375,
"h": 97.65940000000000509317032992839813232421875,
"l": 97.340000000000003410605131648480892181396484375,
"c": 97.340000000000003410605131648480892181396484375,
"v": 43902.1419319999986328184604644775390625,
"vw": 97.5100000000000051159076974727213382720947265625
}
},
{
"ticker": "FCFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 330.82999999999998408384271897375583648681640625,
"S": 100,
"p": 83.2300000000000039790393202565610408782958984375,
"s": 200,
"t": 1776847052901384833
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 205.719999999999998863131622783839702606201171875,
"h": 208.770000000000010231815394945442676544189453125,
"l": 205.460000000000007958078640513122081756591796875,
"c": 208.06999999999999317878973670303821563720703125,
"v": 215505.30006499998853541910648345947265625,
"vw": 207.453699999999997771737980656325817108154296875
}
},
{
"ticker": "VICE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.75999999999999801048033987171947956085205078125,
"S": 100,
"p": 13.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845393764433481
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.590000000000003410605131648480892181396484375,
"h": 32.60000000000000142108547152020037174224853515625,
"l": 32.55510000000000303543856716714799404144287109375,
"c": 32.55510000000000303543856716714799404144287109375,
"v": 681.3346999999999979991116560995578765869140625,
"vw": 32.68339999999999889723767410032451152801513671875
}
},
{
"ticker": "UNFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.780000000000001136868377216160297393798828125,
"S": 100,
"p": 37.5,
"s": 100,
"t": 1776847218241178354
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.56000000000000227373675443232059478759765625,
"h": 48.7999999999999971578290569595992565155029296875,
"l": 46.5499999999999971578290569595992565155029296875,
"c": 46.93999999999999772626324556767940521240234375,
"v": 820090.112624999950639903545379638671875,
"vw": 47.152500000000003410605131648480892181396484375
}
},
{
"ticker": "ENLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 130.590000000000003410605131648480892181396484375,
"S": 200,
"p": 78.5199999999999960209606797434389591217041015625,
"s": 100,
"t": 1776845387967404684
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 83.599999999999994315658113919198513031005859375,
"h": 84.1350000000000051159076974727213382720947265625,
"l": 81.1000999999999976353137753903865814208984375,
"c": 81.6200000000000045474735088646411895751953125,
"v": 79232.34025999999721534550189971923828125,
"vw": 82.5229000000000070258465711958706378936767578125
}
},
{
"ticker": "SXTPW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.038999999999999999944488848768742172978818416595458984375,
"s": 100,
"t": 1776844800046326503
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.050700000000000002009503674571533338166773319244384765625,
"h": 0.050700000000000002009503674571533338166773319244384765625,
"l": 0.038600000000000002364775042451583431102335453033447265625,
"c": 0.04499999999999999833466546306226518936455249786376953125,
"v": 226604,
"vw": 0.044510000000000000952571355128384311683475971221923828125
}
},
{
"ticker": "GAP",
"todaysChangePerc": 1.4258911819887527538952554095885716378688812255859375,
"todaysChange": 0.38000000000000255795384873636066913604736328125,
"updated": 1776844826069916404,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.910000000000000142108547152020037174224853515625,
"S": 100,
"p": 26.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776847413971593145
},
"lastTrade": {
"c": [
12
],
"i": "52983526213967",
"p": 27.030000000000001136868377216160297393798828125,
"s": 330,
"t": 1776844826069916404,
"x": 4,
"ds": "330.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.39999999999999857891452847979962825775146484375,
"h": 27.949999999999999289457264239899814128875732421875,
"l": 26.535000000000000142108547152020037174224853515625,
"c": 26.64999999999999857891452847979962825775146484375,
"v": 6141546.602827000431716442108154296875,
"vw": 26.928399999999999891997504164464771747589111328125
}
},
{
"ticker": "CLSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 10.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776845385977541956
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.050000000000000710542735760100185871124267578125,
"h": 25.050000000000000710542735760100185871124267578125,
"l": 24.8599999999999994315658113919198513031005859375,
"c": 24.8710999999999984311216394416987895965576171875,
"v": 8261.612999999999374267645180225372314453125,
"vw": 24.9481999999999999317878973670303821563720703125
}
},
{
"ticker": "SCDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.93999999999999772626324556767940521240234375,
"S": 200,
"p": 10.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845374632591401
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.495000000000000994759830064140260219573974609375,
"h": 26.519999999999999573674358543939888477325439453125,
"l": 26.21000000000000085265128291212022304534912109375,
"c": 26.216100000000000846966941026039421558380126953125,
"v": 8080.9852000000000771251507103443145751953125,
"vw": 26.241099999999999425881469505839049816131591796875
}
},
{
"ticker": "BPOPM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 25.25,
"s": 100,
"t": 1776844800036939368
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.39999999999999857891452847979962825775146484375,
"h": 25.550000000000000710542735760100185871124267578125,
"l": 25.394999999999999573674358543939888477325439453125,
"c": 25.394999999999999573674358543939888477325439453125,
"v": 7836.3339999999998326529748737812042236328125,
"vw": 25.461200000000001608668753760866820812225341796875
}
},
{
"ticker": "NFBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 11,
"s": 100,
"t": 1776845113579687523
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.7400000000000002131628207280300557613372802734375,
"h": 13.82000000000000028421709430404007434844970703125,
"l": 13.6099999999999994315658113919198513031005859375,
"c": 13.6199999999999992184029906638897955417633056640625,
"v": 223202.92000000001280568540096282958984375,
"vw": 13.7037999999999993150368027272634208202362060546875
}
},
{
"ticker": "JF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.060000000000000053290705182007513940334320068359375,
"S": 200,
"p": 0.409999999999999975575093458246556110680103302001953125,
"s": 100,
"t": 1776845399057865686
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.060000000000000053290705182007513940334320068359375,
"h": 1.060000000000000053290705182007513940334320068359375,
"l": 1.0100000000000000088817841970012523233890533447265625,
"c": 1.0300000000000000266453525910037569701671600341796875,
"v": 14182,
"vw": 1.028399999999999980815346134477294981479644775390625
}
},
{
"ticker": "BLRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.5,
"S": 400,
"p": 1.3000000000000000444089209850062616169452667236328125,
"s": 100,
"t": 1776844909272887093
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.25,
"h": 2.37999999999999989341858963598497211933135986328125,
"l": 2.25,
"c": 2.317099999999999937472239253111183643341064453125,
"v": 20732.7880000000004656612873077392578125,
"vw": 2.267799999999999815969431438134051859378814697265625
}
},
{
"ticker": "PIEL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 10.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845384345631977
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.28569999999999851070242584683001041412353515625,
"h": 26.28569999999999851070242584683001041412353515625,
"l": 26.28569999999999851070242584683001041412353515625,
"c": 26.28569999999999851070242584683001041412353515625,
"v": 0,
"vw": 0
}
},
{
"ticker": "HUTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.379999999999999005240169935859739780426025390625,
"S": 500,
"p": 17.629999999999999005240169935859739780426025390625,
"s": 2100,
"t": 1776847453333651582
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.589999999999999857891452847979962825775146484375,
"h": 19.10000000000000142108547152020037174224853515625,
"l": 16.434999999999998721023075631819665431976318359375,
"c": 16.67020000000000123918653116561472415924072265625,
"v": 55593.1960000000035506673157215118408203125,
"vw": 17.4602000000000003865352482534945011138916015625
}
},
{
"ticker": "AIPO",
"todaysChangePerc": 1.7574086836664424282616892014630138874053955078125,
"todaysChange": 0.510000000000001563194018672220408916473388671875,
"updated": 1776847140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 29.3900000000000005684341886080801486968994140625,
"s": 1400,
"t": 1776847502997615058
},
"lastTrade": {
"c": [
12
],
"i": "24",
"p": 29.530000000000001136868377216160297393798828125,
"s": 1500,
"t": 1776847112906768148,
"x": 4,
"ds": "1500.0"
},
"min": {
"dv": "1500.0",
"dav": "3417.0",
"av": 3417,
"t": 1776847080000,
"n": 1,
"o": 29.530000000000001136868377216160297393798828125,
"h": 29.530000000000001136868377216160297393798828125,
"l": 29.530000000000001136868377216160297393798828125,
"c": 29.530000000000001136868377216160297393798828125,
"v": 1500,
"vw": 29.530000000000001136868377216160297393798828125
},
"prevDay": {
"o": 29.53999999999999914734871708787977695465087890625,
"h": 29.660000000000000142108547152020037174224853515625,
"l": 28.96000000000000085265128291212022304534912109375,
"c": 29.019999999999999573674358543939888477325439453125,
"v": 552375.912162999971769750118255615234375,
"vw": 29.3241000000000013869794202037155628204345703125
}
},
{
"ticker": "COCHW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005313317
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.05580000000000000237587727269783499650657176971435546875,
"h": 0.0688000000000000000444089209850062616169452667236328125,
"l": 0.050099999999999998701039061188566847704350948333740234375,
"c": 0.068000000000000004884981308350688777863979339599609375,
"v": 3848,
"vw": 0.062080000000000003235189893757706158794462680816650390625
}
},
{
"ticker": "GTES",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 10.25,
"s": 200,
"t": 1776847416447861458
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.800000000000000710542735760100185871124267578125,
"h": 26.160000000000000142108547152020037174224853515625,
"l": 25.344999999999998863131622783839702606201171875,
"c": 25.6099999999999994315658113919198513031005859375,
"v": 2144009.139589999802410602569580078125,
"vw": 25.6563000000000016598278307355940341949462890625
}
},
{
"ticker": "AB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.5,
"S": 200,
"p": 37.6700000000000017053025658242404460906982421875,
"s": 200,
"t": 1776844802201196862
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.99000000000000198951966012828052043914794921875,
"h": 39.309899999999998954081092961132526397705078125,
"l": 38.8299999999999982946974341757595539093017578125,
"c": 38.909999999999996589394868351519107818603515625,
"v": 214146.45202600001357495784759521484375,
"vw": 39.0168000000000034788172342814505100250244140625
}
},
{
"ticker": "JPLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844801929349822
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.24000000000000198951966012828052043914794921875,
"h": 52.25999999999999801048033987171947956085205078125,
"l": 52.21000000000000085265128291212022304534912109375,
"c": 52.22999999999999687361196265555918216705322265625,
"v": 667145.55169999995268881320953369140625,
"vw": 52.2297999999999973397279973141849040985107421875
}
},
{
"ticker": "BAIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.61999999999999744204615126363933086395263671875,
"S": 100,
"p": 9.9700000000000006394884621840901672840118408203125,
"s": 200,
"t": 1776845376138718916
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.10000000000000142108547152020037174224853515625,
"h": 25.1099999999999994315658113919198513031005859375,
"l": 24.809999999999998721023075631819665431976318359375,
"c": 24.920100000000001472244548494927585124969482421875,
"v": 4639,
"vw": 24.97070000000000078443918027915060520172119140625
}
},
{
"ticker": "BCpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.190000000000001278976924368180334568023681640625,
"S": 300,
"p": 9.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845384110329047
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.07000000000000028421709430404007434844970703125,
"h": 24.1700000000000017053025658242404460906982421875,
"l": 23.8301000000000016143530956469476222991943359375,
"c": 24.10000000000000142108547152020037174224853515625,
"v": 9428,
"vw": 24.024300000000000210320649784989655017852783203125
}
},
{
"ticker": "BPYPM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 6.62000000000000010658141036401502788066864013671875,
"s": 200,
"t": 1776845379675469982
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.39999999999999857891452847979962825775146484375,
"h": 16.550000000000000710542735760100185871124267578125,
"l": 16.39999999999999857891452847979962825775146484375,
"c": 16.53999999999999914734871708787977695465087890625,
"v": 5504.170000000000072759576141834259033203125,
"vw": 16.520399999999998641442289226688444614410400390625
}
},
{
"ticker": "TMUSZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.879999999999999005240169935859739780426025390625,
"S": 400,
"p": 8.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845398536085323
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.10000000000000142108547152020037174224853515625,
"h": 22.129999999999999005240169935859739780426025390625,
"l": 21.940000000000001278976924368180334568023681640625,
"c": 21.940000000000001278976924368180334568023681640625,
"v": 12009,
"vw": 22.001400000000000289901436190120875835418701171875
}
},
{
"ticker": "MEAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800000965103
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.340000000000003410605131648480892181396484375,
"h": 50.36999999999999744204615126363933086395263671875,
"l": 50.3299999999999982946974341757595539093017578125,
"c": 50.35000000000000142108547152020037174224853515625,
"v": 99829.478610000005573965609073638916015625,
"vw": 50.35940000000000082991391536779701709747314453125
}
},
{
"ticker": "IGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800011363486
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.280000000000001136868377216160297393798828125,
"h": 16.3299999999999982946974341757595539093017578125,
"l": 16.280000000000001136868377216160297393798828125,
"c": 16.309999999999998721023075631819665431976318359375,
"v": 10559.93360000000029685907065868377685546875,
"vw": 16.312599999999999766941982670687139034271240234375
}
},
{
"ticker": "PUMP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.9000000000000003552713678800500929355621337890625,
"S": 100,
"p": 14.8599999999999994315658113919198513031005859375,
"s": 400,
"t": 1776844821934696435
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.1300000000000007815970093361102044582366943359375,
"h": 15.1099999999999994315658113919198513031005859375,
"l": 14.1300000000000007815970093361102044582366943359375,
"c": 15.0800000000000000710542735760100185871124267578125,
"v": 4551888.11729899980127811431884765625,
"vw": 14.8388000000000008782308213994838297367095947265625
}
},
{
"ticker": "PSFE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.199999999999999289457264239899814128875732421875,
"S": 200,
"p": 8.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845400127692581
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.2400000000000002131628207280300557613372802734375,
"h": 9.3900000000000005684341886080801486968994140625,
"l": 9,
"c": 9.0099999999999997868371792719699442386627197265625,
"v": 293488.7246460000169463455677032470703125,
"vw": 9.1382999999999992013499650056473910808563232421875
}
},
{
"ticker": "PEG",
"todaysChangePerc": 0.1527494908350363334026411621380248107016086578369140625,
"todaysChange": 0.1200000000000045474735088646411895751953125,
"updated": 1776846000000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.43999999999999772626324556767940521240234375,
"S": 200,
"p": 76.280000000000001136868377216160297393798828125,
"s": 200,
"t": 1776847489363458069
},
"lastTrade": {
"c": [
12
],
"i": "52983525030448",
"p": 78.68000000000000682121026329696178436279296875,
"s": 118,
"t": 1776845997782547561,
"x": 8,
"ds": "118.0"
},
"min": {
"dv": "123.0",
"dav": "167.0",
"av": 167,
"t": 1776845940000,
"n": 2,
"o": 78.68000000000000682121026329696178436279296875,
"h": 78.68000000000000682121026329696178436279296875,
"l": 78.68000000000000682121026329696178436279296875,
"c": 78.68000000000000682121026329696178436279296875,
"v": 123,
"vw": 78.68000000000000682121026329696178436279296875
},
"prevDay": {
"o": 80.68999999999999772626324556767940521240234375,
"h": 81.1050000000000039790393202565610408782958984375,
"l": 78.2099999999999937472239253111183643341064453125,
"c": 78.56000000000000227373675443232059478759765625,
"v": 2665519.4075960000045597553253173828125,
"vw": 78.7592000000000069803718361072242259979248046875
}
},
{
"ticker": "PDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.5800000000000000710542735760100185871124267578125,
"S": 100,
"p": 6.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776844862881954268
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.9000000000000003552713678800500929355621337890625,
"h": 7.9000000000000003552713678800500929355621337890625,
"l": 6.45000000000000017763568394002504646778106689453125,
"c": 7.32000000000000028421709430404007434844970703125,
"v": 206091.50800100000924430787563323974609375,
"vw": 7.25649999999999995026200849679298698902130126953125
}
},
{
"ticker": "SMXT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776845160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.60180000000000000159872115546022541821002960205078125,
"S": 100,
"p": 0.590500000000000024868995751603506505489349365234375,
"s": 600,
"t": 1776845860566509701
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 0.590500000000000024868995751603506505489349365234375,
"s": 232,
"t": 1776845125941021246,
"x": 11,
"ds": "232.0"
},
"min": {
"dv": "232.0",
"dav": "1088.0",
"av": 1088,
"t": 1776845100000,
"n": 1,
"o": 0.590500000000000024868995751603506505489349365234375,
"h": 0.590500000000000024868995751603506505489349365234375,
"l": 0.590500000000000024868995751603506505489349365234375,
"c": 0.590500000000000024868995751603506505489349365234375,
"v": 232,
"vw": 0.590500000000000024868995751603506505489349365234375
},
"prevDay": {
"o": 0.5989999999999999769073610877967439591884613037109375,
"h": 0.6245000000000000550670620214077644050121307373046875,
"l": 0.59019999999999994688693050193251110613346099853515625,
"c": 0.590500000000000024868995751603506505489349365234375,
"v": 103015.410642999995616264641284942626953125,
"vw": 0.60409999999999997033484078201581723988056182861328125
}
},
{
"ticker": "IBBQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 22.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776844823735587095
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.42999999999999971578290569595992565155029296875,
"h": 30.42999999999999971578290569595992565155029296875,
"l": 29.9549999999999982946974341757595539093017578125,
"c": 30.04729999999999989768184605054557323455810546875,
"v": 8627.100899999999455758370459079742431640625,
"vw": 30.1182000000000016370904631912708282470703125
}
},
{
"ticker": "VKQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 5000,
"p": 3.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845392386979029
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.800000000000000710542735760100185871124267578125,
"h": 9.800000000000000710542735760100185871124267578125,
"l": 9.699999999999999289457264239899814128875732421875,
"c": 9.730000000000000426325641456060111522674560546875,
"v": 184075.86230000000796280801296234130859375,
"vw": 9.7538000000000000255795384873636066913604736328125
}
},
{
"ticker": "RAND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 10.300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776845391458416622
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.8900000000000005684341886080801486968994140625,
"h": 10.8900000000000005684341886080801486968994140625,
"l": 10.8900000000000005684341886080801486968994140625,
"c": 10.8900000000000005684341886080801486968994140625,
"v": 1163.36079999999992651282809674739837646484375,
"vw": 10.83220000000000027284841053187847137451171875
}
},
{
"ticker": "AENT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.6500000000000003552713678800500929355621337890625,
"S": 100,
"p": 5.36000000000000031974423109204508364200592041015625,
"s": 400,
"t": 1776845389175233675
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.45999999999999996447286321199499070644378662109375,
"h": 7.45999999999999996447286321199499070644378662109375,
"l": 7.20000000000000017763568394002504646778106689453125,
"c": 7.3300000000000000710542735760100185871124267578125,
"v": 4044.8092249999999694409780204296112060546875,
"vw": 7.31130000000000013216094885137863457202911376953125
}
},
{
"ticker": "DIOD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 110,
"S": 100,
"p": 90.0499999999999971578290569595992565155029296875,
"s": 100,
"t": 1776846332739985069
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 96.75,
"h": 99.150000000000005684341886080801486968994140625,
"l": 96.6149999999999948840923025272786617279052734375,
"c": 97,
"v": 591390.938151999958790838718414306640625,
"vw": 97.6804000000000058889781939797103404998779296875
}
},
{
"ticker": "HVMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 4.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845387196214818
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1199999999999992184029906638897955417633056640625,
"h": 10.1199999999999992184029906638897955417633056640625,
"l": 10.0999999999999996447286321199499070644378662109375,
"c": 10.0999999999999996447286321199499070644378662109375,
"v": 17572,
"vw": 10.1082999999999998408384271897375583648681640625
}
},
{
"ticker": "WRD",
"todaysChangePerc": 1.3580246913580396039833431132137775421142578125,
"todaysChange": 0.1100000000000012079226507921703159809112548828125,
"updated": 1776847080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 8.199999999999999289457264239899814128875732421875,
"s": 1500,
"t": 1776847171981278361
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "15",
"p": 8.21000000000000085265128291212022304534912109375,
"s": 476,
"t": 1776847076169874881,
"x": 8,
"ds": "476.0"
},
"min": {
"dv": "8001.0",
"dav": "31237.0",
"av": 31237,
"t": 1776847020000,
"n": 13,
"o": 8.2799999999999993605115378159098327159881591796875,
"h": 8.2799999999999993605115378159098327159881591796875,
"l": 8.21000000000000085265128291212022304534912109375,
"c": 8.21000000000000085265128291212022304534912109375,
"v": 8001,
"vw": 8.2278999999999999914734871708787977695465087890625
},
"prevDay": {
"o": 8.2599999999999997868371792719699442386627197265625,
"h": 8.410000000000000142108547152020037174224853515625,
"l": 8.03999999999999914734871708787977695465087890625,
"c": 8.0999999999999996447286321199499070644378662109375,
"v": 2017109.7398689999245107173919677734375,
"vw": 8.1974999999999997868371792719699442386627197265625
}
},
{
"ticker": "PSFO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.3299999999999982946974341757595539093017578125,
"S": 200,
"p": 13.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845374070260379
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.33409999999999939745976007543504238128662109375,
"h": 33.33409999999999939745976007543504238128662109375,
"l": 33.33409999999999939745976007543504238128662109375,
"c": 33.33409999999999939745976007543504238128662109375,
"v": 7,
"vw": 33.39309999999999689634933019988238811492919921875
}
},
{
"ticker": "AGIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776845520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.12999999999999989341858963598497211933135986328125,
"S": 100,
"p": 1.100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776847229488516985
},
"lastTrade": {
"c": [
12
],
"i": "71675258812505",
"p": 1.12999999999999989341858963598497211933135986328125,
"s": 1000,
"t": 1776845463145030500,
"x": 4,
"ds": "1000.0"
},
"min": {
"dv": "1000.0",
"dav": "2562.0",
"av": 2562,
"t": 1776845460000,
"n": 1,
"o": 1.12999999999999989341858963598497211933135986328125,
"h": 1.12999999999999989341858963598497211933135986328125,
"l": 1.12999999999999989341858963598497211933135986328125,
"c": 1.12999999999999989341858963598497211933135986328125,
"v": 1000,
"vw": 1.12999999999999989341858963598497211933135986328125
},
"prevDay": {
"o": 1.0500000000000000444089209850062616169452667236328125,
"h": 1.199899999999999966604491419275291264057159423828125,
"l": 1.0500000000000000444089209850062616169452667236328125,
"c": 1.12999999999999989341858963598497211933135986328125,
"v": 581675.9320869999937713146209716796875,
"vw": 1.144800000000000039790393202565610408782958984375
}
},
{
"ticker": "HGRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.230000000000000426325641456060111522674560546875,
"S": 100,
"p": 27.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776844801085428673
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.280000000000001136868377216160297393798828125,
"h": 29.320699999999998652810972998850047588348388671875,
"l": 28.949999999999999289457264239899814128875732421875,
"c": 29.039899999999999380406734417192637920379638671875,
"v": 72324.80950000000302679836750030517578125,
"vw": 29.08310000000000172803993336856365203857421875
}
},
{
"ticker": "NRSH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 11.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845397004816059
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.391300000000001091393642127513885498046875,
"h": 28.391300000000001091393642127513885498046875,
"l": 28.391300000000001091393642127513885498046875,
"c": 28.391300000000001091393642127513885498046875,
"v": 5.94179999999999974846787154092453420162200927734375,
"vw": 28.384299999999999641886461176909506320953369140625
}
},
{
"ticker": "PLNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.5,
"S": 100,
"p": 70.099999999999994315658113919198513031005859375,
"s": 1000,
"t": 1776847211013871589
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.650000000000005684341886080801486968994140625,
"h": 74.2900000000000062527760746888816356658935546875,
"l": 71.3700000000000045474735088646411895751953125,
"c": 71.9800000000000039790393202565610408782958984375,
"v": 932896.35788100003264844417572021484375,
"vw": 72.26200000000000045474735088646411895751953125
}
},
{
"ticker": "KWR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 228.009999999999990905052982270717620849609375,
"S": 200,
"p": 57.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845398804784476
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 140.8899999999999863575794734060764312744140625,
"h": 144.0625,
"l": 139.56000000000000227373675443232059478759765625,
"c": 142.509999999999990905052982270717620849609375,
"v": 151174.25015400000847876071929931640625,
"vw": 142.418800000000004501998773775994777679443359375
}
},
{
"ticker": "MTBA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51,
"S": 200,
"p": 49,
"s": 100,
"t": 1776844802025693510
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.8599999999999994315658113919198513031005859375,
"h": 49.88000000000000255795384873636066913604736328125,
"l": 49.72999999999999687361196265555918216705322265625,
"c": 49.72999999999999687361196265555918216705322265625,
"v": 103406.81179999999585561454296112060546875,
"vw": 49.82600000000000051159076974727213382720947265625
}
},
{
"ticker": "ONEZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800009961521
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.660000000000000142108547152020037174224853515625,
"h": 26.660000000000000142108547152020037174224853515625,
"l": 26.46000000000000085265128291212022304534912109375,
"c": 26.46719999999999828332875040359795093536376953125,
"v": 12791.50360000000000582076609134674072265625,
"vw": 26.591599999999999681676854379475116729736328125
}
},
{
"ticker": "TAIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.160000000000000142108547152020037174224853515625,
"S": 300,
"p": 8.160000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776844806209631132
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.1199999999999992184029906638897955417633056640625,
"h": 11.1699999999999999289457264239899814128875732421875,
"l": 11.1106999999999995765165294869802892208099365234375,
"c": 11.1400000000000005684341886080801486968994140625,
"v": 159011.42869100000825710594654083251953125,
"vw": 11.138999999999999346300683100707828998565673828125
}
},
{
"ticker": "NWS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 30.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1776847202940911818
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.82000000000000028421709430404007434844970703125,
"h": 30.519999999999999573674358543939888477325439453125,
"l": 29.780000000000001136868377216160297393798828125,
"c": 30.4200000000000017053025658242404460906982421875,
"v": 790059.817688000039197504520416259765625,
"vw": 30.31869999999999976125764078460633754730224609375
}
},
{
"ticker": "ITAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.409999999999996589394868351519107818603515625,
"S": 100,
"p": 15.5299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776845376041417320
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.8599999999999994315658113919198513031005859375,
"h": 38.875,
"l": 38.62270000000000180762071977369487285614013671875,
"c": 38.62270000000000180762071977369487285614013671875,
"v": 4473.0389999999997598933987319469451904296875,
"vw": 38.80729999999999790816218592226505279541015625
}
},
{
"ticker": "BTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.77000000000000312638803734444081783294677734375,
"S": 100,
"p": 10.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845372792642919
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.92999999999999971578290569595992565155029296875,
"h": 26.92999999999999971578290569595992565155029296875,
"l": 26.899699999999999278088580467738211154937744140625,
"c": 26.899699999999999278088580467738211154937744140625,
"v": 282,
"vw": 26.9301999999999992496668710373342037200927734375
}
},
{
"ticker": "TMF",
"todaysChangePerc": 0.5822012752980338934349902046960778534412384033203125,
"todaysChange": 0.21000000000000085265128291212022304534912109375,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 36.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1776847501227114596
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525036877",
"p": 36.280000000000001136868377216160297393798828125,
"s": 150,
"t": 1776847451221982826,
"x": 11,
"ds": "150.0"
},
"min": {
"dv": "150.0",
"dav": "45778.103825",
"av": 45778,
"t": 1776847440000,
"n": 1,
"o": 36.280000000000001136868377216160297393798828125,
"h": 36.280000000000001136868377216160297393798828125,
"l": 36.280000000000001136868377216160297393798828125,
"c": 36.280000000000001136868377216160297393798828125,
"v": 150,
"vw": 36.280000000000001136868377216160297393798828125
},
"prevDay": {
"o": 36.60000000000000142108547152020037174224853515625,
"h": 36.74000000000000198951966012828052043914794921875,
"l": 36.0499999999999971578290569595992565155029296875,
"c": 36.07000000000000028421709430404007434844970703125,
"v": 3063939.2290440001524984836578369140625,
"vw": 36.35130000000000194404492503963410854339599609375
}
},
{
"ticker": "FCRS.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800000878863
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.56999999999999995115018691649311222136020660400390625,
"h": 0.8148999999999999577227072222740389406681060791015625,
"l": 0.56999999999999995115018691649311222136020660400390625,
"c": 0.75,
"v": 296338.918523999978788197040557861328125,
"vw": 0.683899999999999952393636704073287546634674072265625
}
},
{
"ticker": "CANC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 15.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845375103893739
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.840000000000003410605131648480892181396484375,
"h": 39.840000000000003410605131648480892181396484375,
"l": 39.1700000000000017053025658242404460906982421875,
"c": 39.5,
"v": 15739.85239999999976134859025478363037109375,
"vw": 39.50489999999999923829818726517260074615478515625
}
},
{
"ticker": "DECW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.090000000000003410605131648480892181396484375,
"S": 100,
"p": 13.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845373608089484
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.780000000000001136868377216160297393798828125,
"h": 34.784999999999996589394868351519107818603515625,
"l": 34.64999999999999857891452847979962825775146484375,
"c": 34.65059999999999718056642450392246246337890625,
"v": 9892.843100000000049476511776447296142578125,
"vw": 34.72109999999999985220711096189916133880615234375
}
},
{
"ticker": "TBLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 9.03999999999999914734871708787977695465087890625,
"s": 200,
"t": 1776847219526428895
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.60000000000000142108547152020037174224853515625,
"h": 22.75,
"l": 21.728500000000000369482222595252096652984619140625,
"c": 22.60000000000000142108547152020037174224853515625,
"v": 108822.7808139999979175627231597900390625,
"vw": 22.439099999999999823785401531495153903961181640625
}
},
{
"ticker": "CNYA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.99000000000000198951966012828052043914794921875,
"S": 1400,
"p": 36.469999999999998863131622783839702606201171875,
"s": 1800,
"t": 1776847206377750568
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.35499999999999687361196265555918216705322265625,
"h": 36.375,
"l": 36.00999999999999801048033987171947956085205078125,
"c": 36.00999999999999801048033987171947956085205078125,
"v": 24625.0025810000006458722054958343505859375,
"vw": 36.15489999999999781721271574497222900390625
}
},
{
"ticker": "TCRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.979999999999999982236431605997495353221893310546875,
"S": 1000,
"p": 2.70000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776845367243178816
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.79999999999999982236431605997495353221893310546875,
"h": 2.819999999999999840127884453977458178997039794921875,
"l": 2.74350000000000004973799150320701301097869873046875,
"c": 2.779999999999999804600747665972448885440826416015625,
"v": 19489.8363380000009783543646335601806640625,
"vw": 2.803999999999999825917029738775454461574554443359375
}
},
{
"ticker": "RANGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.299999999999999988897769753748434595763683319091796875,
"S": 100,
"p": 0,
"s": 0,
"t": 1776844800154659209
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.320000000000000006661338147750939242541790008544921875,
"h": 0.340000000000000024424906541753443889319896697998046875,
"l": 0.299999999999999988897769753748434595763683319091796875,
"c": 0.3024999999999999911182158029987476766109466552734375,
"v": 102317.012944000001880340278148651123046875,
"vw": 0.30030000000000001136868377216160297393798828125
}
},
{
"ticker": "WGSWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.003599999999999999901467706564517357037402689456939697265625,
"s": 100,
"t": 1776844800050494815
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0079000000000000007716050021144837955944240093231201171875,
"h": 0.0079000000000000007716050021144837955944240093231201171875,
"l": 0.005300000000000000023592239273284576484002172946929931640625,
"c": 0.00659999999999999996391775169968241243623197078704833984375,
"v": 25905,
"vw": 0.00605900000000000014954704141700858599506318569183349609375
}
},
{
"ticker": "HWC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776846000000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 108.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 27.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845386480774544
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 68.4899999999999948840923025272786617279052734375,
"s": 100,
"t": 1776845996773467265,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "205.0",
"av": 205,
"t": 1776845940000,
"n": 2,
"o": 68.4899999999999948840923025272786617279052734375,
"h": 68.4899999999999948840923025272786617279052734375,
"l": 68.4899999999999948840923025272786617279052734375,
"c": 68.4899999999999948840923025272786617279052734375,
"v": 200,
"vw": 68.4899999999999948840923025272786617279052734375
},
"prevDay": {
"o": 69.2399999999999948840923025272786617279052734375,
"h": 69.75,
"l": 68.159999999999996589394868351519107818603515625,
"c": 68.4899999999999948840923025272786617279052734375,
"v": 1309759.40154700004495680332183837890625,
"vw": 68.648899999999997589839040301740169525146484375
}
},
{
"ticker": "QRHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.8400000000000000799360577730112709105014801025390625,
"S": 200,
"p": 1,
"s": 100,
"t": 1776845102265397454
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1399999999999999023003738329862244427204132080078125,
"h": 1.1500999999999999001687456257059238851070404052734375,
"l": 1.12999999999999989341858963598497211933135986328125,
"c": 1.149999999999999911182158029987476766109466552734375,
"v": 40019.8770000000004074536263942718505859375,
"vw": 1.1489000000000000323296944770845584571361541748046875
}
},
{
"ticker": "PNFPpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.86999999999999744204615126363933086395263671875,
"S": 100,
"p": 10.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845397223126469
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.739999999999998436805981327779591083526611328125,
"h": 25.760000000000001563194018672220408916473388671875,
"l": 25.660000000000000142108547152020037174224853515625,
"c": 25.71000000000000085265128291212022304534912109375,
"v": 6513.645800000000235741026699542999267578125,
"vw": 25.71730000000000160298441187478601932525634765625
}
},
{
"ticker": "DSY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.7400000000000002131628207280300557613372802734375,
"S": 100,
"p": 2.25,
"s": 100,
"t": 1776846515807363490
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.479999999999999982236431605997495353221893310546875,
"h": 2.4900000000000002131628207280300557613372802734375,
"l": 2.25,
"c": 2.31899999999999995026200849679298698902130126953125,
"v": 4243.899999999999636202119290828704833984375,
"vw": 2.376599999999999823785401531495153903961181640625
}
},
{
"ticker": "NAVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 100,
"p": 7.25,
"s": 100,
"t": 1776847211079511974
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.07000000000000028421709430404007434844970703125,
"h": 9.1608999999999998209432305884547531604766845703125,
"l": 8.949999999999999289457264239899814128875732421875,
"c": 8.980000000000000426325641456060111522674560546875,
"v": 834761.95297300000675022602081298828125,
"vw": 9.018499999999999516830939683131873607635498046875
}
},
{
"ticker": "CVY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844740148944204
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.614999999999998436805981327779591083526611328125,
"h": 28.614999999999998436805981327779591083526611328125,
"l": 28.3980999999999994543031789362430572509765625,
"c": 28.3980999999999994543031789362430572509765625,
"v": 1706.9175199999999676947481930255889892578125,
"vw": 28.4405000000000001136868377216160297393798828125
}
},
{
"ticker": "BCV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.03999999999999914734871708787977695465087890625,
"S": 200,
"p": 9.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845398195175956
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.030000000000001136868377216160297393798828125,
"h": 24.440000000000001278976924368180334568023681640625,
"l": 23.780000000000001136868377216160297393798828125,
"c": 23.780000000000001136868377216160297393798828125,
"v": 16890.4337000000014086253941059112548828125,
"vw": 23.99340000000000117097442853264510631561279296875
}
},
{
"ticker": "VEEE",
"todaysChangePerc": -2.096924510717615763866206179955042898654937744140625,
"todaysChange": -0.004500000000000003996802888650563545525074005126953125,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.216299999999999992272847748608910478651523590087890625,
"S": 100,
"p": 0.2099999999999999922284388276239042170345783233642578125,
"s": 3000,
"t": 1776847444564046172
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "35",
"p": 0.210100000000000008970602038971264846622943878173828125,
"s": 160,
"t": 1776847443560346570,
"x": 8,
"ds": "160.0"
},
"min": {
"dv": "1619.0",
"dav": "47733.0",
"av": 47733,
"t": 1776847440000,
"n": 8,
"o": 0.2104000000000000036859404417555197142064571380615234375,
"h": 0.2104000000000000036859404417555197142064571380615234375,
"l": 0.210100000000000008970602038971264846622943878173828125,
"c": 0.210100000000000008970602038971264846622943878173828125,
"v": 1619,
"vw": 0.210199999999999997957189634689711965620517730712890625
},
"prevDay": {
"o": 0.2197999999999999953814722175593487918376922607421875,
"h": 0.2197999999999999953814722175593487918376922607421875,
"l": 0.1555999999999999883204537809433531947433948516845703125,
"c": 0.21460000000000001296740492762182839214801788330078125,
"v": 1997313.3307360000908374786376953125,
"vw": 0.2084999999999999908961711980737163685262203216552734375
}
},
{
"ticker": "RFDA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 106.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 26.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845378738038015
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.7779000000000024783730623312294483184814453125,
"h": 66.7779000000000024783730623312294483184814453125,
"l": 66.7779000000000024783730623312294483184814453125,
"c": 66.7779000000000024783730623312294483184814453125,
"v": 346,
"vw": 67.2317000000000035697667044587433338165283203125
}
},
{
"ticker": "PRSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800010161933
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.089999999999999857891452847979962825775146484375,
"h": 25.089999999999999857891452847979962825775146484375,
"l": 25.074999999999999289457264239899814128875732421875,
"c": 25.074999999999999289457264239899814128875732421875,
"v": 1428.202700000000049840309657156467437744140625,
"vw": 25.081199999999999050714905024506151676177978515625
}
},
{
"ticker": "NSApB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 22.879999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776845380251108136
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.5,
"h": 32.5,
"l": 31.28999999999999914734871708787977695465087890625,
"c": 32.5,
"v": 4242.72940000000016880221664905548095703125,
"vw": 31.99549999999999982946974341757595539093017578125
}
},
{
"ticker": "NODE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 36,
"s": 100,
"t": 1776845381516905599
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.54220000000000112549969344399869441986083984375,
"h": 40.54220000000000112549969344399869441986083984375,
"l": 39.21000000000000085265128291212022304534912109375,
"c": 39.281599999999997407940099947154521942138671875,
"v": 15957.267770000000382424332201480865478515625,
"vw": 39.60990000000000321733750752173364162445068359375
}
},
{
"ticker": "TEKY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.25,
"S": 100,
"p": 15.6699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776845391136317673
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.53999999999999914734871708787977695465087890625,
"h": 39.53999999999999914734871708787977695465087890625,
"l": 39.1099999999999994315658113919198513031005859375,
"c": 39.1520000000000010231815394945442676544189453125,
"v": 649.049999999999954525264911353588104248046875,
"vw": 39.30239999999999866986399865709245204925537109375
}
},
{
"ticker": "ADAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.04000000000000003552713678800500929355621337890625,
"S": 2000,
"p": 2.5,
"s": 1000,
"t": 1776845462392597201
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.890000000000000124344978758017532527446746826171875,
"h": 3.9977000000000000312638803734444081783294677734375,
"l": 3.729999999999999982236431605997495353221893310546875,
"c": 3.79999999999999982236431605997495353221893310546875,
"v": 295322.54289799998514354228973388671875,
"vw": 3.81099999999999994315658113919198513031005859375
}
},
{
"ticker": "FTHM",
"todaysChangePerc": -1.851851851851853414387960583553649485111236572265625,
"todaysChange": -0.020000000000000017763568394002504646778106689453125,
"updated": 1776847020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.100000000000000088817841970012523233890533447265625,
"S": 700,
"p": 1.0300000000000000266453525910037569701671600341796875,
"s": 200,
"t": 1776846969684948322
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 1.060000000000000053290705182007513940334320068359375,
"s": 1000,
"t": 1776846969687283552,
"x": 4,
"ds": "1000.0"
},
"min": {
"dv": "1000.0",
"dav": "2222.0",
"av": 2222,
"t": 1776846960000,
"n": 1,
"o": 1.060000000000000053290705182007513940334320068359375,
"h": 1.060000000000000053290705182007513940334320068359375,
"l": 1.060000000000000053290705182007513940334320068359375,
"c": 1.060000000000000053290705182007513940334320068359375,
"v": 1000,
"vw": 1.060000000000000053290705182007513940334320068359375
},
"prevDay": {
"o": 0.98070000000000001616484723854227922856807708740234375,
"h": 1.12919999999999998152588887023739516735076904296875,
"l": 0.9523479999999999723314658695016987621784210205078125,
"c": 1.0800000000000000710542735760100185871124267578125,
"v": 431363.5190750000183470547199249267578125,
"vw": 1.0504000000000000003552713678800500929355621337890625
}
},
{
"ticker": "ONFOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.90000000000000002220446049250313080847263336181640625,
"S": 1100,
"p": 0,
"s": 0,
"t": 1776846649136174966
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.08680000000000000215383266777280368842184543609619140625,
"h": 0.1252999999999999947153384027842548675835132598876953125,
"l": 0.08680000000000000215383266777280368842184543609619140625,
"c": 0.104300000000000003819167204710538499057292938232421875,
"v": 133775,
"vw": 0.11150000000000000188737914186276611872017383575439453125
}
},
{
"ticker": "NAK",
"todaysChangePerc": 1.5384615384615398792078622136614285409450531005859375,
"todaysChange": 0.0300000000000000266453525910037569701671600341796875,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.140000000000000124344978758017532527446746826171875,
"S": 300,
"p": 1.95999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776844801146355955
},
"lastTrade": {
"c": [
12
],
"i": "71675273295155",
"p": 1.979999999999999982236431605997495353221893310546875,
"s": 380,
"t": 1776847459918073872,
"x": 4,
"ds": "380.0"
},
"min": {
"dv": "380.0",
"dav": "4161.0",
"av": 4161,
"t": 1776847440000,
"n": 1,
"o": 1.979999999999999982236431605997495353221893310546875,
"h": 1.979999999999999982236431605997495353221893310546875,
"l": 1.979999999999999982236431605997495353221893310546875,
"c": 1.979999999999999982236431605997495353221893310546875,
"v": 380,
"vw": 1.979999999999999982236431605997495353221893310546875
},
"prevDay": {
"o": 2.140000000000000124344978758017532527446746826171875,
"h": 2.158500000000000085265128291212022304534912109375,
"l": 1.9499999999999999555910790149937383830547332763671875,
"c": 1.9499999999999999555910790149937383830547332763671875,
"v": 11457310.15440700016915798187255859375,
"vw": 2.02470000000000016626700016786344349384307861328125
}
},
{
"ticker": "RYAM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.800000000000000710542735760100185871124267578125,
"S": 1000,
"p": 3.70999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845385749705577
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.1199999999999992184029906638897955417633056640625,
"h": 9.3699999999999992184029906638897955417633056640625,
"l": 9.0690000000000008384404281969182193279266357421875,
"c": 9.199999999999999289457264239899814128875732421875,
"v": 1404258.1902129999361932277679443359375,
"vw": 9.1988000000000003097966327914036810398101806640625
}
},
{
"ticker": "DDNQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 8.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776845372895973875
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.317699999999998539124135277234017848968505859375,
"h": 20.3299999999999982946974341757595539093017578125,
"l": 20.239999999999998436805981327779591083526611328125,
"c": 20.252600000000001045918907038867473602294921875,
"v": 1809,
"vw": 20.29599999999999937472239253111183643341064453125
}
},
{
"ticker": "BTAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.269999999999999573674358543939888477325439453125,
"S": 900,
"p": 12.0099999999999997868371792719699442386627197265625,
"s": 200,
"t": 1776844806172624225
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.480000000000000426325641456060111522674560546875,
"h": 12.5649999999999995026200849679298698902130126953125,
"l": 12.3699999999999992184029906638897955417633056640625,
"c": 12.53999999999999914734871708787977695465087890625,
"v": 561263.39361599995754659175872802734375,
"vw": 12.4946000000000001506350599811412394046783447265625
}
},
{
"ticker": "IUSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 43.36999999999999744204615126363933086395263671875,
"s": 300,
"t": 1776844802167231903
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.4500000000000028421709430404007434844970703125,
"h": 46.4849999999999994315658113919198513031005859375,
"l": 46.3599999999999994315658113919198513031005859375,
"c": 46.36999999999999744204615126363933086395263671875,
"v": 2413321.7837109998799860477447509765625,
"vw": 46.41749999999999687361196265555918216705322265625
}
},
{
"ticker": "NTWOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003493071
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1801000000000000100808250635964213870465755462646484375,
"h": 0.1801000000000000100808250635964213870465755462646484375,
"l": 0.1801000000000000100808250635964213870465755462646484375,
"c": 0.1801000000000000100808250635964213870465755462646484375,
"v": 975,
"vw": 0.1801000000000000100808250635964213870465755462646484375
}
},
{
"ticker": "GDXJ",
"todaysChangePerc": 3.641410842586539242660137460916303098201751708984375,
"todaysChange": 4.4599999999999937472239253111183643341064453125,
"updated": 1776845760000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 126.6400000000000005684341886080801486968994140625,
"S": 300,
"p": 125.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776847491381153598
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525036364",
"p": 126.93999999999999772626324556767940521240234375,
"s": 100,
"t": 1776845738537922424,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "1000.0",
"dav": "16872.0",
"av": 16872,
"t": 1776845700000,
"n": 20,
"o": 126.93999999999999772626324556767940521240234375,
"h": 126.93999999999999772626324556767940521240234375,
"l": 126.93999999999999772626324556767940521240234375,
"c": 126.93999999999999772626324556767940521240234375,
"v": 1000,
"vw": 126.93999999999999772626324556767940521240234375
},
"prevDay": {
"o": 130.150000000000005684341886080801486968994140625,
"h": 130.710000000000007958078640513122081756591796875,
"l": 122.31999999999999317878973670303821563720703125,
"c": 122.4800000000000039790393202565610408782958984375,
"v": 6885479.405624999664723873138427734375,
"vw": 124.6590000000000060254023992456495761871337890625
}
},
{
"ticker": "PJT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 165,
"S": 100,
"p": 153.5,
"s": 300,
"t": 1776844800046120119
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 158.159999999999996589394868351519107818603515625,
"h": 159.55500000000000682121026329696178436279296875,
"l": 155.740000000000009094947017729282379150390625,
"c": 157.3600000000000136424205265939235687255859375,
"v": 332752.726563000003807246685028076171875,
"vw": 157.231799999999992678567650727927684783935546875
}
},
{
"ticker": "NUEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 16.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1776845383641010180
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.49000000000000198951966012828052043914794921875,
"h": 40.659999999999996589394868351519107818603515625,
"l": 39.93999999999999772626324556767940521240234375,
"c": 39.99000000000000198951966012828052043914794921875,
"v": 55211.9608000000007450580596923828125,
"vw": 40.06949999999999789679350215010344982147216796875
}
},
{
"ticker": "IGM",
"todaysChangePerc": 1.381455229278169216655669515603221952915191650390625,
"todaysChange": 1.909999999999996589394868351519107818603515625,
"updated": 1776844800130932572,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 142.43000000000000682121026329696178436279296875,
"S": 200,
"p": 137.509999999999990905052982270717620849609375,
"s": 100,
"t": 1776846785682997084
},
"lastTrade": {
"c": [
12
],
"i": "71675222701136",
"p": 140.169999999999987494447850622236728668212890625,
"s": 148,
"t": 1776844800130932572,
"x": 4,
"ds": "148.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 138.80000000000001136868377216160297393798828125,
"h": 139.75,
"l": 137.854999999999989768184605054557323455810546875,
"c": 138.259999999999990905052982270717620849609375,
"v": 728394.51761500001884996891021728515625,
"vw": 138.77510000000000900399754755198955535888671875
}
},
{
"ticker": "GUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.769999999999999573674358543939888477325439453125,
"S": 100,
"p": 6.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845386181922283
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.5800000000000000710542735760100185871124267578125,
"h": 15.6899999999999995026200849679298698902130126953125,
"l": 15.57000000000000028421709430404007434844970703125,
"c": 15.5800000000000000710542735760100185871124267578125,
"v": 39494.04600000000209547579288482666015625,
"vw": 15.6219999999999998863131622783839702606201171875
}
},
{
"ticker": "CDRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35,
"S": 100,
"p": 11.7799999999999993605115378159098327159881591796875,
"s": 200,
"t": 1776847265304963232
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.35000000000000142108547152020037174224853515625,
"h": 31.239999999999998436805981327779591083526611328125,
"l": 29.339999999999999857891452847979962825775146484375,
"c": 29.449999999999999289457264239899814128875732421875,
"v": 434901.196019000024534761905670166015625,
"vw": 29.88459999999999894271240918897092342376708984375
}
},
{
"ticker": "SAAQW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.2800000000000000266453525910037569701671600341796875,
"s": 100,
"t": 1776844801977102098
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.60999999999999998667732370449812151491641998291015625,
"h": 0.6898999999999999577227072222740389406681060791015625,
"l": 0.60999999999999998667732370449812151491641998291015625,
"c": 0.68000000000000004884981308350688777863979339599609375,
"v": 31268,
"vw": 0.6188000000000000166977542903623543679714202880859375
}
},
{
"ticker": "SIXD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.469999999999998863131622783839702606201171875,
"S": 200,
"p": 11.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776845372439970971
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.690000000000001278976924368180334568023681640625,
"h": 29.690000000000001278976924368180334568023681640625,
"l": 29.674700000000001409716787748038768768310546875,
"c": 29.674700000000001409716787748038768768310546875,
"v": 116,
"vw": 29.696899999999999408828443847596645355224609375
}
},
{
"ticker": "MAZE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.530000000000001136868377216160297393798828125,
"S": 1000,
"p": 24.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845053449566506
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.8299999999999982946974341757595539093017578125,
"h": 26.969999999999998863131622783839702606201171875,
"l": 25.410000000000000142108547152020037174224853515625,
"c": 25.690000000000001278976924368180334568023681640625,
"v": 716597.543091999948956072330474853515625,
"vw": 25.959700000000001551825334900058805942535400390625
}
},
{
"ticker": "CVBF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.46000000000000085265128291212022304534912109375,
"S": 200,
"p": 8.1199999999999992184029906638897955417633056640625,
"s": 200,
"t": 1776847476648179847
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.6400000000000005684341886080801486968994140625,
"h": 20.85000000000000142108547152020037174224853515625,
"l": 20.280000000000001136868377216160297393798828125,
"c": 20.28999999999999914734871708787977695465087890625,
"v": 2741821.0435199998319149017333984375,
"vw": 20.4174000000000006593836587853729724884033203125
}
},
{
"ticker": "RIET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.1300000000000007815970093361102044582366943359375,
"S": 100,
"p": 8.0999999999999996447286321199499070644378662109375,
"s": 400,
"t": 1776845158918484552
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.6699999999999999289457264239899814128875732421875,
"h": 9.6699999999999999289457264239899814128875732421875,
"l": 9.5099999999999997868371792719699442386627197265625,
"c": 9.519999999999999573674358543939888477325439453125,
"v": 76073.710705999998026527464389801025390625,
"vw": 9.5862999999999995992538970313034951686859130859375
}
},
{
"ticker": "KSEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003280799
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.6700000000000017053025658242404460906982421875,
"h": 29.6700000000000017053025658242404460906982421875,
"l": 29.599799999999998334487827378325164318084716796875,
"c": 29.599799999999998334487827378325164318084716796875,
"v": 165,
"vw": 29.638000000000001676880856393836438655853271484375
}
},
{
"ticker": "DJD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005079595
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.11999999999999744204615126363933086395263671875,
"h": 61.11999999999999744204615126363933086395263671875,
"l": 60.49000000000000198951966012828052043914794921875,
"c": 60.5,
"v": 29972.19348700000045937485992908477783203125,
"vw": 60.82390000000000185309545486234128475189208984375
}
},
{
"ticker": "DTST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.5999999999999996447286321199499070644378662109375,
"S": 600,
"p": 1.600000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776845392040620168
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.984999999999999875655021241982467472553253173828125,
"h": 4.01180000000000003268496584496460855007171630859375,
"l": 3.939999999999999946709294817992486059665679931640625,
"c": 3.95000000000000017763568394002504646778106689453125,
"v": 6075.57817900000009103678166866302490234375,
"vw": 3.96689999999999987068122209166176617145538330078125
}
},
{
"ticker": "KGEI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.04000000000000003552713678800500929355621337890625,
"S": 200,
"p": 4.769999999999999573674358543939888477325439453125,
"s": 1000,
"t": 1776844812813945951
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.12999999999999989341858963598497211933135986328125,
"h": 5.144999999999999573674358543939888477325439453125,
"l": 5.0099999999999997868371792719699442386627197265625,
"c": 5.12999999999999989341858963598497211933135986328125,
"v": 93555.83108000000356696546077728271484375,
"vw": 5.09640000000000004121147867408581078052520751953125
}
},
{
"ticker": "GREK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800013437445
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.219999999999998863131622783839702606201171875,
"h": 71.719999999999998863131622783839702606201171875,
"l": 69.93999999999999772626324556767940521240234375,
"c": 70.280000000000001136868377216160297393798828125,
"v": 85221.332206999999471008777618408203125,
"vw": 70.7171000000000020691004465334117412567138671875
}
},
{
"ticker": "TRMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.14999999999999857891452847979962825775146484375,
"S": 900,
"p": 29.980000000000000426325641456060111522674560546875,
"s": 900,
"t": 1776847507137117819
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.230000000000000426325641456060111522674560546875,
"h": 31.489999999999998436805981327779591083526611328125,
"l": 30.019999999999999573674358543939888477325439453125,
"c": 30.03999999999999914734871708787977695465087890625,
"v": 586379.636510999989695847034454345703125,
"vw": 30.53999999999999914734871708787977695465087890625
}
},
{
"ticker": "QTOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.969999999999998863131622783839702606201171875,
"S": 500,
"p": 33.659999999999996589394868351519107818603515625,
"s": 600,
"t": 1776847497985999486
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.97999999999999687361196265555918216705322265625,
"h": 34,
"l": 33.64999999999999857891452847979962825775146484375,
"c": 33.70139999999999957935870043002068996429443359375,
"v": 154292.55321499999263323843479156494140625,
"vw": 33.82820000000000248974174610339105129241943359375
}
},
{
"ticker": "EHLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.25999999999999801048033987171947956085205078125,
"S": 200,
"p": 10.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776845394311181300
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.1700000000000017053025658242404460906982421875,
"h": 26.1700000000000017053025658242404460906982421875,
"l": 25.793099999999999027977537480182945728302001953125,
"c": 25.793099999999999027977537480182945728302001953125,
"v": 385.5520000000000209183781407773494720458984375,
"vw": 26.09440000000000026147972675971686840057373046875
}
},
{
"ticker": "IMCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800013285292
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 90.340000000000003410605131648480892181396484375,
"h": 90.6650000000000062527760746888816356658935546875,
"l": 89.56000000000000227373675443232059478759765625,
"c": 89.582999999999998408384271897375583648681640625,
"v": 28190.41791100000045844353735446929931640625,
"vw": 89.9398000000000052978066378273069858551025390625
}
},
{
"ticker": "SROI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.219999999999998863131622783839702606201171875,
"S": 100,
"p": 14.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776845397725729845
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.784999999999996589394868351519107818603515625,
"h": 35.784999999999996589394868351519107818603515625,
"l": 35.36019999999999896544977673329412937164306640625,
"c": 35.36019999999999896544977673329412937164306640625,
"v": 528.7450000000000045474735088646411895751953125,
"vw": 35.59790000000000276259015663526952266693115234375
}
},
{
"ticker": "FAF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.75,
"S": 100,
"p": 62.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776847226265688109
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.900000000000005684341886080801486968994140625,
"h": 67.3799999999999954525264911353588104248046875,
"l": 66.2399999999999948840923025272786617279052734375,
"c": 66.900000000000005684341886080801486968994140625,
"v": 865721.85363400005735456943511962890625,
"vw": 66.7864000000000004320099833421409130096435546875
}
},
{
"ticker": "ETHM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 10.75,
"s": 100,
"t": 1776845179734027293
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.769999999999999573674358543939888477325439453125,
"h": 10.78999999999999914734871708787977695465087890625,
"l": 10.769999999999999573674358543939888477325439453125,
"c": 10.7799999999999993605115378159098327159881591796875,
"v": 31269,
"vw": 10.7783999999999995367261362844146788120269775390625
}
},
{
"ticker": "LKFN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 96.2699999999999960209606797434389591217041015625,
"S": 200,
"p": 24.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776847212736267855
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.18999999999999772626324556767940521240234375,
"h": 61.68999999999999772626324556767940521240234375,
"l": 60.0499999999999971578290569595992565155029296875,
"c": 60.1700000000000017053025658242404460906982421875,
"v": 111266.251640999995288439095020294189453125,
"vw": 60.45360000000000155750967678613960742950439453125
}
},
{
"ticker": "SOLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.900000000000005684341886080801486968994140625,
"S": 100,
"p": 80.150000000000005684341886080801486968994140625,
"s": 100,
"t": 1776846644885461398
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.4950000000000045474735088646411895751953125,
"h": 84,
"l": 78.159999999999996589394868351519107818603515625,
"c": 80.3299999999999982946974341757595539093017578125,
"v": 2326432.25092200003564357757568359375,
"vw": 80.4668999999999954297891235910356044769287109375
}
},
{
"ticker": "HOLOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.131599999999999994759747323769261129200458526611328125,
"S": 100,
"p": 0.033300000000000003208544541166702401824295520782470703125,
"s": 100,
"t": 1776845394938537006
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.08279999999999999860111898897230275906622409820556640625,
"h": 0.08279999999999999860111898897230275906622409820556640625,
"l": 0.08279999999999999860111898897230275906622409820556640625,
"c": 0.08279999999999999860111898897230275906622409820556640625,
"v": 101,
"vw": 0.08279999999999999860111898897230275906622409820556640625
}
},
{
"ticker": "ARBB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5,
"S": 100,
"p": 4,
"s": 100,
"t": 1776844976000253397
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.40500000000000024868995751603506505489349365234375,
"h": 4.5,
"l": 4.32000000000000028421709430404007434844970703125,
"c": 4.480199999999999960209606797434389591217041015625,
"v": 3840.87584999999990031938068568706512451171875,
"vw": 4.49880000000000013216094885137863457202911376953125
}
},
{
"ticker": "TSLG",
"todaysChangePerc": 1.419558359621448939691390478401444852352142333984375,
"todaysChange": 0.089999999999999857891452847979962825775146484375,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.42999999999999971578290569595992565155029296875,
"S": 8900,
"p": 6.4199999999999999289457264239899814128875732421875,
"s": 19400,
"t": 1776847505468853473
},
"lastTrade": {
"c": [
12
],
"i": "13",
"p": 6.42999999999999971578290569595992565155029296875,
"s": 853,
"t": 1776847448598036373,
"x": 12,
"ds": "853.0"
},
"min": {
"dv": "853.0",
"dav": "21498.0",
"av": 21498,
"t": 1776847440000,
"n": 1,
"o": 6.42999999999999971578290569595992565155029296875,
"h": 6.42999999999999971578290569595992565155029296875,
"l": 6.42999999999999971578290569595992565155029296875,
"c": 6.42999999999999971578290569595992565155029296875,
"v": 853,
"vw": 6.42999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 6.55999999999999960920149533194489777088165283203125,
"h": 6.59499999999999975131004248396493494510650634765625,
"l": 6.3040000000000002700062395888380706310272216796875,
"c": 6.339999999999999857891452847979962825775146484375,
"v": 33115714.1695169992744922637939453125,
"vw": 6.44399999999999995026200849679298698902130126953125
}
},
{
"ticker": "DHF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.70000000000000017763568394002504646778106689453125,
"S": 300,
"p": 0.9877000000000000223820961764431558549404144287109375,
"s": 100,
"t": 1776845392369601510
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.45000000000000017763568394002504646778106689453125,
"h": 2.46539999999999981383780323085375130176544189453125,
"l": 2.439999999999999946709294817992486059665679931640625,
"c": 2.439999999999999946709294817992486059665679931640625,
"v": 250946.9022830000030808150768280029296875,
"vw": 2.44930000000000003268496584496460855007171630859375
}
},
{
"ticker": "DRIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.160000000000000142108547152020037174224853515625,
"S": 200,
"p": 2.930000000000000159872115546022541821002960205078125,
"s": 100,
"t": 1776847397412647953
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.44000000000000039079850466805510222911834716796875,
"h": 7.5800000000000000710542735760100185871124267578125,
"l": 7.0999999999999996447286321199499070644378662109375,
"c": 7.2750000000000003552713678800500929355621337890625,
"v": 10814.773999999999432475306093692779541015625,
"vw": 7.2812000000000001165290086646564304828643798828125
}
},
{
"ticker": "CTAAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.1600000000000000033306690738754696212708950042724609375,
"s": 100,
"t": 1776844800307938060
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2399999999999999911182158029987476766109466552734375,
"h": 0.2479999999999999982236431605997495353221893310546875,
"l": 0.2200000000000000011102230246251565404236316680908203125,
"c": 0.2250999999999999945377027188442298211157321929931640625,
"v": 150543,
"vw": 0.223200000000000009503509090791339986026287078857421875
}
},
{
"ticker": "DHY",
"todaysChangePerc": 0.2122905027932975030591222775910864584147930145263671875,
"todaysChange": 0.0038000000000000255795384873636066913604736328125,
"updated": 1776844812021846190,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800011600074
},
"lastTrade": {
"c": [
12
],
"i": "71675239936835",
"p": 1.79380000000000006110667527536861598491668701171875,
"s": 255,
"t": 1776844812021846190,
"x": 4,
"ds": "255.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.8400000000000000799360577730112709105014801025390625,
"h": 1.8400000000000000799360577730112709105014801025390625,
"l": 1.7800000000000000266453525910037569701671600341796875,
"c": 1.79000000000000003552713678800500929355621337890625,
"v": 2402672.3588539999909698963165283203125,
"vw": 1.794000000000000039079850466805510222911834716796875
}
},
{
"ticker": "PEGA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 40.1099999999999994315658113919198513031005859375,
"s": 500,
"t": 1776847345388979472
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.22999999999999687361196265555918216705322265625,
"h": 42.97999999999999687361196265555918216705322265625,
"l": 38.6400000000000005684341886080801486968994140625,
"c": 39.28999999999999914734871708787977695465087890625,
"v": 5558143.958251000382006168365478515625,
"vw": 40.3355999999999994543031789362430572509765625
}
},
{
"ticker": "UHAL.B",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 40,
"s": 200,
"t": 1776847420834393380
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.71000000000000085265128291212022304534912109375,
"h": 50.24499999999999744204615126363933086395263671875,
"l": 49.159999999999996589394868351519107818603515625,
"c": 49.82000000000000028421709430404007434844970703125,
"v": 228502.84650399998645298182964324951171875,
"vw": 49.75150000000000005684341886080801486968994140625
}
},
{
"ticker": "CLIK",
"todaysChangePerc": -2.86532951289398507555006290203891694545745849609375,
"todaysChange": -0.100000000000000088817841970012523233890533447265625,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.399999999999999911182158029987476766109466552734375,
"S": 200,
"p": 3.390000000000000124344978758017532527446746826171875,
"s": 1700,
"t": 1776847476183860943
},
"lastTrade": {
"c": [
12
],
"i": "152",
"p": 3.390000000000000124344978758017532527446746826171875,
"s": 100,
"t": 1776847476183186517,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "199.0",
"dav": "36485.0",
"av": 36485,
"t": 1776847440000,
"n": 6,
"o": 3.390000000000000124344978758017532527446746826171875,
"h": 3.390000000000000124344978758017532527446746826171875,
"l": 3.390000000000000124344978758017532527446746826171875,
"c": 3.390000000000000124344978758017532527446746826171875,
"v": 199,
"vw": 3.390000000000000124344978758017532527446746826171875
},
"prevDay": {
"o": 3.37000000000000010658141036401502788066864013671875,
"h": 4.019999999999999573674358543939888477325439453125,
"l": 3.089999999999999857891452847979962825775146484375,
"c": 3.4900000000000002131628207280300557613372802734375,
"v": 40422714.2052949965000152587890625,
"vw": 3.877800000000000135713662530179135501384735107421875
}
},
{
"ticker": "USAX",
"todaysChangePerc": 6.9474442044636415261038564494810998439788818359375,
"todaysChange": 1.92999999999999971578290569595992565155029296875,
"updated": 1776845131198582493,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.219999999999998863131622783839702606201171875,
"S": 400,
"p": 29.280000000000001136868377216160297393798828125,
"s": 400,
"t": 1776846687326089953
},
"lastTrade": {
"c": [
12
],
"i": "71675257897542",
"p": 29.71000000000000085265128291212022304534912109375,
"s": 136,
"t": 1776845131198582493,
"x": 4,
"ds": "136.0"
},
"min": {
"dv": "150.0",
"dav": "1522.0",
"av": 1522,
"t": 1776844920000,
"n": 1,
"o": 29.699999999999999289457264239899814128875732421875,
"h": 29.699999999999999289457264239899814128875732421875,
"l": 29.699999999999999289457264239899814128875732421875,
"c": 29.699999999999999289457264239899814128875732421875,
"v": 150,
"vw": 29.699999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 26.839999999999999857891452847979962825775146484375,
"h": 31.559899999999998954081092961132526397705078125,
"l": 26,
"c": 27.780000000000001136868377216160297393798828125,
"v": 260566.461030000005848705768585205078125,
"vw": 29.26089999999999946567186270840466022491455078125
}
},
{
"ticker": "RVSN",
"todaysChangePerc": -1.1764705882352899379839072935283184051513671875,
"todaysChange": -0.0999999999999996447286321199499070644378662109375,
"updated": 1776844812756127555,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.5,
"S": 100,
"p": 8.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776847414748370096
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 8.4000000000000003552713678800500929355621337890625,
"s": 330,
"t": 1776844812756127555,
"x": 4,
"ds": "330.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.269999999999999573674358543939888477325439453125,
"h": 8.8300000000000000710542735760100185871124267578125,
"l": 8.269999999999999573674358543939888477325439453125,
"c": 8.5,
"v": 16137.9176599999991594813764095306396484375,
"vw": 8.5919000000000007588596417917869985103607177734375
}
},
{
"ticker": "HWAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.25999999999999801048033987171947956085205078125,
"S": 100,
"p": 14.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776845395741797633
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.9900999999999982037479639984667301177978515625,
"h": 36.017099999999999226929503493010997772216796875,
"l": 35.9900999999999982037479639984667301177978515625,
"c": 36.017099999999999226929503493010997772216796875,
"v": 125.419399999999995998223312199115753173828125,
"vw": 36.0183999999999997498889570124447345733642578125
}
},
{
"ticker": "MEOH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 56.24000000000000198951966012828052043914794921875,
"s": 100,
"t": 1776844801828291768
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.4200000000000017053025658242404460906982421875,
"h": 58.534999999999996589394868351519107818603515625,
"l": 55.8599999999999994315658113919198513031005859375,
"c": 58.36999999999999744204615126363933086395263671875,
"v": 1582960.06192200002260506153106689453125,
"vw": 57.68220000000000169393388205207884311676025390625
}
},
{
"ticker": "IBHL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004108418
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.57000000000000028421709430404007434844970703125,
"h": 25.57000000000000028421709430404007434844970703125,
"l": 25.506099999999999994315658113919198513031005859375,
"c": 25.506099999999999994315658113919198513031005859375,
"v": 9288.227199999999356805346906185150146484375,
"vw": 25.537099999999998800603862036950886249542236328125
}
},
{
"ticker": "MYPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.52270000000000005346834086594753898680210113525390625,
"S": 200,
"p": 0.409600000000000019628743075372767634689807891845703125,
"s": 1000,
"t": 1776844800074004148
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.44659999999999999698019337301957421004772186279296875,
"h": 0.479999999999999982236431605997495353221893310546875,
"l": 0.435400000000000009237055564881302416324615478515625,
"c": 0.4475000000000000088817841970012523233890533447265625,
"v": 684044.189263000036589801311492919921875,
"vw": 0.451199999999999989963583857388584874570369720458984375
}
},
{
"ticker": "LVWR.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.0718000000000000027089441800853819586336612701416015625,
"S": 200,
"p": 0.035999999999999997279953589668366475962102413177490234375,
"s": 1000,
"t": 1776845156123399720
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.052999999999999998501198916756038670428097248077392578125,
"h": 0.052999999999999998501198916756038670428097248077392578125,
"l": 0.035999999999999997279953589668366475962102413177490234375,
"c": 0.044873000000000003162359263342295889742672443389892578125,
"v": 239072,
"vw": 0.044240000000000001545430450278217904269695281982421875
}
},
{
"ticker": "NMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.550000000000000710542735760100185871124267578125,
"S": 100,
"p": 4.45000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776845376554240344
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.910000000000000142108547152020037174224853515625,
"h": 11.179899999999999948840923025272786617279052734375,
"l": 10.9000000000000003552713678800500929355621337890625,
"c": 11.03999999999999914734871708787977695465087890625,
"v": 18255.3277000000016414560377597808837890625,
"vw": 10.993700000000000471800376544706523418426513671875
}
},
{
"ticker": "EZA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 113.6400000000000005684341886080801486968994140625,
"S": 200,
"p": 55.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845392737176031
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.68999999999999772626324556767940521240234375,
"h": 72.8850000000000051159076974727213382720947265625,
"l": 70.969999999999998863131622783839702606201171875,
"c": 71.030000000000001136868377216160297393798828125,
"v": 154786.46958000000449828803539276123046875,
"vw": 71.6958000000000055251803132705390453338623046875
}
},
{
"ticker": "CBXA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 8.949999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776845374758383252
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.449999999999999289457264239899814128875732421875,
"h": 22.449999999999999289457264239899814128875732421875,
"l": 22.3746000000000009322320693172514438629150390625,
"c": 22.3746000000000009322320693172514438629150390625,
"v": 313.29689999999999372448655776679515838623046875,
"vw": 22.448699999999998766497810720466077327728271484375
}
},
{
"ticker": "PLBL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 6.70000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1776844927376519694
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.28000000000000024868995751603506505489349365234375,
"h": 7.28000000000000024868995751603506505489349365234375,
"l": 6.61099999999999976552089719916693866252899169921875,
"c": 6.79999999999999982236431605997495353221893310546875,
"v": 3165.08361999999988256604410707950592041015625,
"vw": 7.041199999999999903366187936626374721527099609375
}
},
{
"ticker": "RKLB",
"todaysChangePerc": 2.620036934441361875514076018589548766613006591796875,
"todaysChange": 2.2699999999999960209606797434389591217041015625,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.9899999999999948840923025272786617279052734375,
"S": 100,
"p": 88.8799999999999954525264911353588104248046875,
"s": 800,
"t": 1776847498017479291
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "249",
"p": 88.909999999999996589394868351519107818603515625,
"s": 128,
"t": 1776847493162381951,
"x": 12,
"ds": "128.0"
},
"min": {
"dv": "2257.0",
"dav": "135195.482070",
"av": 135195,
"t": 1776847440000,
"n": 34,
"o": 88.93000000000000682121026329696178436279296875,
"h": 88.93000000000000682121026329696178436279296875,
"l": 88.8799999999999954525264911353588104248046875,
"c": 88.909999999999996589394868351519107818603515625,
"v": 2257,
"vw": 88.897300000000001318767317570745944976806640625
},
"prevDay": {
"o": 90.3299999999999982946974341757595539093017578125,
"h": 91.9500000000000028421709430404007434844970703125,
"l": 85.75,
"c": 86.6400000000000005684341886080801486968994140625,
"v": 27444419.2578569985926151275634765625,
"vw": 88.83719999999999572537490166723728179931640625
}
},
{
"ticker": "PFFA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.839999999999999857891452847979962825775146484375,
"S": 200,
"p": 20.75,
"s": 500,
"t": 1776844823519575733
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.530000000000001136868377216160297393798828125,
"h": 21.53999999999999914734871708787977695465087890625,
"l": 21.300000000000000710542735760100185871124267578125,
"c": 21.309999999999998721023075631819665431976318359375,
"v": 834500.06130399997346103191375732421875,
"vw": 21.414699999999999846522769075818359851837158203125
}
},
{
"ticker": "DHCNL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.60000000000000142108547152020037174224853515625,
"S": 1000,
"p": 18.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776844800019943158
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.940000000000001278976924368180334568023681640625,
"h": 18.96000000000000085265128291212022304534912109375,
"l": 18.809999999999998721023075631819665431976318359375,
"c": 18.96000000000000085265128291212022304534912109375,
"v": 7718.6030000000000654836185276508331298828125,
"vw": 18.861399999999999721467247582040727138519287109375
}
},
{
"ticker": "WSTNU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 4.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845394224465787
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "RDCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 13.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776847382537007872
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13,
"h": 13.3100000000000004973799150320701301097869873046875,
"l": 12.7799999999999993605115378159098327159881591796875,
"c": 12.96000000000000085265128291212022304534912109375,
"v": 37109.5962639999997918494045734405517578125,
"vw": 13.05049999999999954525264911353588104248046875
}
},
{
"ticker": "TEXX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 11.1099999999999994315658113919198513031005859375,
"s": 200,
"t": 1776845371682475368
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.82000000000000028421709430404007434844970703125,
"h": 27.82000000000000028421709430404007434844970703125,
"l": 27.71000000000000085265128291212022304534912109375,
"c": 27.7633000000000009777068044058978557586669921875,
"v": 695.9959999999999809006112627685070037841796875,
"vw": 27.75919999999999987494447850622236728668212890625
}
},
{
"ticker": "RCAX",
"todaysChangePerc": 5.44388609715243187991973172756843268871307373046875,
"todaysChange": 0.6500000000000003552713678800500929355621337890625,
"updated": 1776844861829198064,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.9399999999999995026200849679298698902130126953125,
"S": 400,
"p": 12.4199999999999999289457264239899814128875732421875,
"s": 400,
"t": 1776847084936705071
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 12.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776844861829198064,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "1022.0",
"dav": "2295.0",
"av": 2295,
"t": 1776844800000,
"n": 2,
"o": 12.5600000000000004973799150320701301097869873046875,
"h": 12.5600000000000004973799150320701301097869873046875,
"l": 12.550000000000000710542735760100185871124267578125,
"c": 12.550000000000000710542735760100185871124267578125,
"v": 1022,
"vw": 12.55199999999999960209606797434389591217041015625
},
"prevDay": {
"o": 12.300000000000000710542735760100185871124267578125,
"h": 13.9899000000000004462208380573429167270660400390625,
"l": 11.7200000000000006394884621840901672840118408203125,
"c": 11.9399999999999995026200849679298698902130126953125,
"v": 617666.514303999952971935272216796875,
"vw": 12.8238000000000003097966327914036810398101806640625
}
},
{
"ticker": "UXOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003399439
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.6957000000000022055246517993509769439697265625,
"h": 36.6957000000000022055246517993509769439697265625,
"l": 36.6957000000000022055246517993509769439697265625,
"c": 36.6957000000000022055246517993509769439697265625,
"v": 94,
"vw": 36.885300000000000864019966684281826019287109375
}
},
{
"ticker": "ZTWO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.969999999999998863131622783839702606201171875,
"S": 200,
"p": 47.590000000000003410605131648480892181396484375,
"s": 300,
"t": 1776845390747651355
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.64999999999999857891452847979962825775146484375,
"h": 50.64999999999999857891452847979962825775146484375,
"l": 50.6099999999999994315658113919198513031005859375,
"c": 50.6099999999999994315658113919198513031005859375,
"v": 498.83049999999997226041159592568874359130859375,
"vw": 50.64410000000000167119651450775563716888427734375
}
},
{
"ticker": "AVAV",
"todaysChangePerc": 2.894273337458948436307082374696619808673858642578125,
"todaysChange": 6.080000000000012505552149377763271331787109375,
"updated": 1776847080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 216.18000000000000682121026329696178436279296875,
"S": 80,
"p": 214,
"s": 80,
"t": 1776847318498549012
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "100",
"p": 216.150000000000005684341886080801486968994140625,
"s": 40,
"t": 1776847043319888850,
"x": 11,
"ds": "40.0"
},
"min": {
"dv": "101.021791",
"dav": "9755.267919",
"av": 9755,
"t": 1776847020000,
"n": 8,
"o": 216.1200000000000045474735088646411895751953125,
"h": 216.150000000000005684341886080801486968994140625,
"l": 216.1200000000000045474735088646411895751953125,
"c": 216.150000000000005684341886080801486968994140625,
"v": 101,
"vw": 216.1381000000000085492501966655254364013671875
},
"prevDay": {
"o": 203.599999999999994315658113919198513031005859375,
"h": 222.400000000000005684341886080801486968994140625,
"l": 201.219999999999998863131622783839702606201171875,
"c": 210.06999999999999317878973670303821563720703125,
"v": 2446008.182035000063478946685791015625,
"vw": 212.608300000000014051693142391741275787353515625
}
},
{
"ticker": "ELTK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.8800000000000007815970093361102044582366943359375,
"S": 500,
"p": 7.70000000000000017763568394002504646778106689453125,
"s": 500,
"t": 1776844947417591932
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.25,
"h": 8.300000000000000710542735760100185871124267578125,
"l": 8.25,
"c": 8.2599999999999997868371792719699442386627197265625,
"v": 880.009000000000014551915228366851806640625,
"vw": 8.2693999999999991956656231195665895938873291015625
}
},
{
"ticker": "MGPI",
"todaysChangePerc": -0.050479555779899099032803633235744200646877288818359375,
"todaysChange": -0.00999999999999801048033987171947956085205078125,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20,
"S": 100,
"p": 19.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776847314298415226
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 19.800000000000000710542735760100185871124267578125,
"s": 237,
"t": 1776844800390495461,
"x": 8,
"ds": "237.0"
},
"min": {
"dv": "500.0",
"dav": "500.0",
"av": 500,
"t": 1776844800000,
"n": 4,
"o": 19.800000000000000710542735760100185871124267578125,
"h": 19.800000000000000710542735760100185871124267578125,
"l": 19.800000000000000710542735760100185871124267578125,
"c": 19.800000000000000710542735760100185871124267578125,
"v": 500,
"vw": 19.800000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 19.969999999999998863131622783839702606201171875,
"h": 20.1700000000000017053025658242404460906982421875,
"l": 19.745000000000000994759830064140260219573974609375,
"c": 19.809999999999998721023075631819665431976318359375,
"v": 196560.1242419999907724559307098388671875,
"vw": 19.859700000000000130739863379858434200286865234375
}
},
{
"ticker": "SCHWpJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800008041267
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.219999999999998863131622783839702606201171875,
"h": 18.32000000000000028421709430404007434844970703125,
"l": 18.21000000000000085265128291212022304534912109375,
"c": 18.260000000000001563194018672220408916473388671875,
"v": 97726.902199999996810220181941986083984375,
"vw": 18.257000000000001449507180950604379177093505859375
}
},
{
"ticker": "MEGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.25,
"S": 300,
"p": 1.0800000000000000710542735760100185871124267578125,
"s": 2000,
"t": 1776844923151855235
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.20999999999999996447286321199499070644378662109375,
"h": 1.2199999999999999733546474089962430298328399658203125,
"l": 1.149999999999999911182158029987476766109466552734375,
"c": 1.1699999999999999289457264239899814128875732421875,
"v": 8436.5,
"vw": 1.20080000000000008952838470577262341976165771484375
}
},
{
"ticker": "IFRX",
"todaysChangePerc": 0.57803468208092534386111083222203887999057769775390625,
"todaysChange": 0.0100000000000000088817841970012523233890533447265625,
"updated": 1776845460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.75,
"S": 6200,
"p": 1.6999999999999999555910790149937383830547332763671875,
"s": 100,
"t": 1776845380422421342
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.7399999999999999911182158029987476766109466552734375,
"s": 3000,
"t": 1776845402093750255,
"x": 4,
"ds": "3000.0"
},
"min": {
"dv": "3050.0",
"dav": "4133.0",
"av": 4133,
"t": 1776845400000,
"n": 2,
"o": 1.7399999999999999911182158029987476766109466552734375,
"h": 1.7399999999999999911182158029987476766109466552734375,
"l": 1.7399999999999999911182158029987476766109466552734375,
"c": 1.7399999999999999911182158029987476766109466552734375,
"v": 3050,
"vw": 1.739500000000000046185277824406512081623077392578125
},
"prevDay": {
"o": 1.649999999999999911182158029987476766109466552734375,
"h": 1.7399999999999999911182158029987476766109466552734375,
"l": 1.560000000000000053290705182007513940334320068359375,
"c": 1.729999999999999982236431605997495353221893310546875,
"v": 1315790.53519199998117983341217041015625,
"vw": 1.69320000000000003836930773104541003704071044921875
}
},
{
"ticker": "EDU",
"todaysChangePerc": -1.3129879347054684846085592653253115713596343994140625,
"todaysChange": -0.74000000000000198951966012828052043914794921875,
"updated": 1776844829960047212,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 54.2999999999999971578290569595992565155029296875,
"s": 300,
"t": 1776844825085237204
},
"lastTrade": {
"c": [
12
],
"i": "52983526535472",
"p": 55.61999999999999744204615126363933086395263671875,
"s": 648,
"t": 1776844829960047212,
"x": 4,
"ds": "648.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.99000000000000198951966012828052043914794921875,
"h": 57.99000000000000198951966012828052043914794921875,
"l": 56.030000000000001136868377216160297393798828125,
"c": 56.3599999999999994315658113919198513031005859375,
"v": 1003784.536487999954260885715484619140625,
"vw": 56.44720000000000226236807066015899181365966796875
}
},
{
"ticker": "TSAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56,
"S": 200,
"p": 52.60000000000000142108547152020037174224853515625,
"s": 600,
"t": 1776846225389372879
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.11999999999999744204615126363933086395263671875,
"h": 55.68999999999999772626324556767940521240234375,
"l": 50.60000000000000142108547152020037174224853515625,
"c": 50.8900000000000005684341886080801486968994140625,
"v": 295064.098164999973960220813751220703125,
"vw": 52.42269999999999896544977673329412937164306640625
}
},
{
"ticker": "TELA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.9499999999999999555910790149937383830547332763671875,
"S": 6000,
"p": 0.61999999999999999555910790149937383830547332763671875,
"s": 200,
"t": 1776846042862770475
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.62399999999999999911182158029987476766109466552734375,
"h": 0.6435999999999999499067371289129368960857391357421875,
"l": 0.58760000000000001119104808822157792747020721435546875,
"c": 0.61999999999999999555910790149937383830547332763671875,
"v": 59368.5879629999981261789798736572265625,
"vw": 0.62009999999999998454569549721782095730304718017578125
}
},
{
"ticker": "VSME",
"todaysChangePerc": -0.1330565756559660695046432010713033378124237060546875,
"todaysChange": -0.0012499999999999733546474089962430298328399658203125,
"updated": 1776846300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0300000000000000266453525910037569701671600341796875,
"S": 100,
"p": 0.93940000000000001278976924368180334568023681640625,
"s": 800,
"t": 1776847209812411960
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 0.93820000000000003392841563254478387534618377685546875,
"s": 500,
"t": 1776846244866698459,
"x": 11,
"ds": "500.0"
},
"min": {
"dv": "536.0",
"dav": "893.0",
"av": 893,
"t": 1776846240000,
"n": 2,
"o": 0.93820000000000003392841563254478387534618377685546875,
"h": 0.93820000000000003392841563254478387534618377685546875,
"l": 0.93820000000000003392841563254478387534618377685546875,
"c": 0.93820000000000003392841563254478387534618377685546875,
"v": 536,
"vw": 0.93820000000000003392841563254478387534618377685546875
},
"prevDay": {
"o": 0.96460000000000001296740492762182839214801788330078125,
"h": 0.9997000000000000330402372128446586430072784423828125,
"l": 0.921699999999999963762320476234890520572662353515625,
"c": 0.93945000000000000728306304154102690517902374267578125,
"v": 38340,
"vw": 0.94659999999999999698019337301957421004772186279296875
}
},
{
"ticker": "PCAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 4.12999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1776845384276643600
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.2200000000000006394884621840901672840118408203125,
"h": 10.230000000000000426325641456060111522674560546875,
"l": 10.2200000000000006394884621840901672840118408203125,
"c": 10.230000000000000426325641456060111522674560546875,
"v": 16819,
"vw": 10.219300000000000494537744089029729366302490234375
}
},
{
"ticker": "AMAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.9200000000000017053025658242404460906982421875,
"S": 200,
"p": 17.239999999999998436805981327779591083526611328125,
"s": 200,
"t": 1776847227010464652
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.57000000000000028421709430404007434844970703125,
"h": 43.86500000000000198951966012828052043914794921875,
"l": 43.0799999999999982946974341757595539093017578125,
"c": 43.0799999999999982946974341757595539093017578125,
"v": 174226.6118000000133179128170013427734375,
"vw": 43.3385999999999995679900166578590869903564453125
}
},
{
"ticker": "AMJB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.219999999999998863131622783839702606201171875,
"S": 200,
"p": 13.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776845390267891129
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.780000000000001136868377216160297393798828125,
"h": 33.99000000000000198951966012828052043914794921875,
"l": 33.57000000000000028421709430404007434844970703125,
"c": 33.8900000000000005684341886080801486968994140625,
"v": 73088.891256999995675869286060333251953125,
"vw": 33.74119999999999919282345217652618885040283203125
}
},
{
"ticker": "MLPX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 112.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 65,
"s": 200,
"t": 1776845374219174719
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.5499999999999971578290569595992565155029296875,
"h": 71.0199999999999960209606797434389591217041015625,
"l": 69.7300000000000039790393202565610408782958984375,
"c": 70.25,
"v": 216600.7508800000068731606006622314453125,
"vw": 70.1847999999999956344254314899444580078125
}
},
{
"ticker": "DPRO",
"todaysChangePerc": 3.642384105960260409773354695062153041362762451171875,
"todaysChange": 0.21999999999999975131004248396493494510650634765625,
"updated": 1776844814762509550,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.2400000000000002131628207280300557613372802734375,
"S": 1000,
"p": 6.1500000000000003552713678800500929355621337890625,
"s": 500,
"t": 1776846943834541244
},
"lastTrade": {
"c": [
12
],
"i": "11",
"p": 6.2599999999999997868371792719699442386627197265625,
"s": 300,
"t": 1776844814762509550,
"x": 4,
"ds": "300.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.9900000000000002131628207280300557613372802734375,
"h": 6.285000000000000142108547152020037174224853515625,
"l": 5.87000000000000010658141036401502788066864013671875,
"c": 6.04000000000000003552713678800500929355621337890625,
"v": 1851124.67431199993006885051727294921875,
"vw": 6.11089999999999999857891452847979962825775146484375
}
},
{
"ticker": "PMTpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 9.5600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776845384227911708
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.739999999999998436805981327779591083526611328125,
"h": 23.980000000000000426325641456060111522674560546875,
"l": 23.719999999999998863131622783839702606201171875,
"c": 23.760000000000001563194018672220408916473388671875,
"v": 14605.54349999999976716935634613037109375,
"vw": 23.823899999999998300381776061840355396270751953125
}
},
{
"ticker": "EZMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.10000000000000142108547152020037174224853515625,
"S": 1000,
"p": 10.6500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845390404329992
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.690000000000001278976924368180334568023681640625,
"h": 26.690000000000001278976924368180334568023681640625,
"l": 26.465199999999999391775418189354240894317626953125,
"c": 26.465199999999999391775418189354240894317626953125,
"v": 3006,
"vw": 26.564800000000001745092959026806056499481201171875
}
},
{
"ticker": "SMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.5,
"S": 100,
"p": 13.160000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776845153118167473
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.2999999999999971578290569595992565155029296875,
"h": 33.39999999999999857891452847979962825775146484375,
"l": 32.52000000000000312638803734444081783294677734375,
"c": 32.8900000000000005684341886080801486968994140625,
"v": 607525.2423910000361502170562744140625,
"vw": 32.86699999999999732835931354202330112457275390625
}
},
{
"ticker": "SPCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.4900000000000002131628207280300557613372802734375,
"S": 100,
"p": 8.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776844802221036648
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.92999999999999971578290569595992565155029296875,
"h": 9.3499999999999996447286321199499070644378662109375,
"l": 8.9000000000000003552713678800500929355621337890625,
"c": 9.0299999999999993605115378159098327159881591796875,
"v": 22181.04161499999827356077730655670166015625,
"vw": 9.070100000000000051159076974727213382720947265625
}
},
{
"ticker": "PPEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.02000000000000312638803734444081783294677734375,
"S": 100,
"p": 8.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845383537508851
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.769999999999999573674358543939888477325439453125,
"h": 20.769999999999999573674358543939888477325439453125,
"l": 20.769999999999999573674358543939888477325439453125,
"c": 20.769999999999999573674358543939888477325439453125,
"v": 192,
"vw": 20.87930000000000063664629124104976654052734375
}
},
{
"ticker": "GBIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.1099999999999994315658113919198513031005859375,
"S": 8000,
"p": 100.099999999999994315658113919198513031005859375,
"s": 2100,
"t": 1776847437065778110
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.090000000000003410605131648480892181396484375,
"h": 100.099999999999994315658113919198513031005859375,
"l": 100.090000000000003410605131648480892181396484375,
"c": 100.099999999999994315658113919198513031005859375,
"v": 663811.866889000055380165576934814453125,
"vw": 100.096100000000006957634468562901020050048828125
}
},
{
"ticker": "CUK",
"todaysChangePerc": 0.62271062271061594639576242116163484752178192138671875,
"todaysChange": 0.169999999999998152588887023739516735076904296875,
"updated": 1776847320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.53999999999999914734871708787977695465087890625,
"S": 700,
"p": 27.510000000000001563194018672220408916473388671875,
"s": 200,
"t": 1776847486458805612
},
"lastTrade": {
"c": [
12
],
"i": "62879131125586",
"p": 27.469999999999998863131622783839702606201171875,
"s": 236,
"t": 1776847268945028636,
"x": 12,
"ds": "236.0"
},
"min": {
"dv": "300.0",
"dav": "25825.950500",
"av": 25825,
"t": 1776847260000,
"n": 2,
"o": 27.469999999999998863131622783839702606201171875,
"h": 27.469999999999998863131622783839702606201171875,
"l": 27.469999999999998863131622783839702606201171875,
"c": 27.469999999999998863131622783839702606201171875,
"v": 300,
"vw": 27.469999999999998863131622783839702606201171875
},
"prevDay": {
"o": 28.8599999999999994315658113919198513031005859375,
"h": 28.910000000000000142108547152020037174224853515625,
"l": 27.190000000000001278976924368180334568023681640625,
"c": 27.300000000000000710542735760100185871124267578125,
"v": 3214748.2734320000745356082916259765625,
"vw": 27.747299999999999187139110290445387363433837890625
}
},
{
"ticker": "BNCWZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800018797469
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.34999999999999997779553950749686919152736663818359375,
"h": 0.34999999999999997779553950749686919152736663818359375,
"l": 0.34999999999999997779553950749686919152736663818359375,
"c": 0.34999999999999997779553950749686919152736663818359375,
"v": 198,
"vw": 0.34489999999999998436805981327779591083526611328125
}
},
{
"ticker": "ESN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.120000000000000994759830064140260219573974609375,
"S": 200,
"p": 17.5799999999999982946974341757595539093017578125,
"s": 200,
"t": 1776844800053830902
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.42999999999999971578290569595992565155029296875,
"h": 18.42999999999999971578290569595992565155029296875,
"l": 18.280000000000001136868377216160297393798828125,
"c": 18.293099999999999027977537480182945728302001953125,
"v": 112470.241599999993923120200634002685546875,
"vw": 18.354800000000000892441676114685833454132080078125
}
},
{
"ticker": "CDROW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.77769999999999994688693050193251110613346099853515625,
"S": 100,
"p": 0,
"s": 0,
"t": 1776844800043838015
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "IPCXU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 4.20000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776845375638597548
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GSUI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.510000000000001563194018672220408916473388671875,
"S": 200,
"p": 10,
"s": 500,
"t": 1776845399338404943
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.67999999999999971578290569595992565155029296875,
"h": 13.769999999999999573674358543939888477325439453125,
"l": 13.446600000000000108002495835535228252410888671875,
"c": 13.446600000000000108002495835535228252410888671875,
"v": 19609.67499999999927240423858165740966796875,
"vw": 13.65690000000000026147972675971686840057373046875
}
},
{
"ticker": "TANH",
"todaysChangePerc": 1.4492753623188419087597367251873947679996490478515625,
"todaysChange": 0.00500000000000000444089209850062616169452667236328125,
"updated": 1776845100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.359499999999999986233234494648058898746967315673828125,
"S": 4800,
"p": 0.34599999999999997424282582869636826217174530029296875,
"s": 200,
"t": 1776847493361655142
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 0.34999999999999997779553950749686919152736663818359375,
"s": 621,
"t": 1776845056892375462,
"x": 4,
"ds": "621.0"
},
"min": {
"dv": "621.0",
"dav": "823.0",
"av": 823,
"t": 1776845040000,
"n": 1,
"o": 0.34999999999999997779553950749686919152736663818359375,
"h": 0.34999999999999997779553950749686919152736663818359375,
"l": 0.34999999999999997779553950749686919152736663818359375,
"c": 0.34999999999999997779553950749686919152736663818359375,
"v": 621,
"vw": 0.34999999999999997779553950749686919152736663818359375
},
"prevDay": {
"o": 0.368400000000000005240252676230738870799541473388671875,
"h": 0.38000000000000000444089209850062616169452667236328125,
"l": 0.343000000000000027089441800853819586336612701416015625,
"c": 0.3449999999999999733546474089962430298328399658203125,
"v": 73915.296732000002521090209484100341796875,
"vw": 0.36280000000000001136868377216160297393798828125
}
},
{
"ticker": "PSCJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.090000000000003410605131648480892181396484375,
"S": 100,
"p": 12.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845385042550273
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.879999999999999005240169935859739780426025390625,
"h": 30.879999999999999005240169935859739780426025390625,
"l": 30.879999999999999005240169935859739780426025390625,
"c": 30.879999999999999005240169935859739780426025390625,
"v": 103,
"vw": 30.88119999999999976125764078460633754730224609375
}
},
{
"ticker": "SBND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.8299999999999982946974341757595539093017578125,
"S": 300,
"p": 15.8300000000000000710542735760100185871124267578125,
"s": 300,
"t": 1776844806599286829
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.910000000000000142108547152020037174224853515625,
"h": 18.910000000000000142108547152020037174224853515625,
"l": 18.86625000000000085265128291212022304534912109375,
"c": 18.875,
"v": 58441.5846999999994295649230480194091796875,
"vw": 18.877300000000001745092959026806056499481201171875
}
},
{
"ticker": "MAXJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 11.4700000000000006394884621840901672840118408203125,
"s": 200,
"t": 1776845393893767979
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.690000000000001278976924368180334568023681640625,
"h": 28.690000000000001278976924368180334568023681640625,
"l": 28.66499999999999914734871708787977695465087890625,
"c": 28.66499999999999914734871708787977695465087890625,
"v": 3577.21840000000020154402591288089752197265625,
"vw": 28.687000000000001165290086646564304828643798828125
}
},
{
"ticker": "UAC.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.7200000000000006394884621840901672840118408203125,
"S": 100,
"p": 3.979999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776845390671592074
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PMJL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.03999999999999914734871708787977695465087890625,
"S": 200,
"p": 10.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845390579035046
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.280000000000001136868377216160297393798828125,
"h": 26.280000000000001136868377216160297393798828125,
"l": 26.280000000000001136868377216160297393798828125,
"c": 26.280000000000001136868377216160297393798828125,
"v": 0,
"vw": 0
}
},
{
"ticker": "IRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 15.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776847477444295349
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.190000000000001278976924368180334568023681640625,
"h": 16.300000000000000710542735760100185871124267578125,
"l": 15.83500000000000085265128291212022304534912109375,
"c": 15.9000000000000003552713678800500929355621337890625,
"v": 2644075.2885150001384317874908447265625,
"vw": 15.9319000000000006167510946397669613361358642578125
}
},
{
"ticker": "FPAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.25,
"S": 200,
"p": 15.6500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845371586262140
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.43999999999999772626324556767940521240234375,
"h": 39.60000000000000142108547152020037174224853515625,
"l": 38.840000000000003410605131648480892181396484375,
"c": 38.909999999999996589394868351519107818603515625,
"v": 120834.295499999992898665368556976318359375,
"vw": 39.055599999999998317434801720082759857177734375
}
},
{
"ticker": "GIGM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.979999999999999982236431605997495353221893310546875,
"S": 500,
"p": 0.58409999999999995257127238801331259310245513916015625,
"s": 100,
"t": 1776845376226999885
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.4099999999999999200639422269887290894985198974609375,
"h": 1.439999999999999946709294817992486059665679931640625,
"l": 1.409899999999999931077354631270281970500946044921875,
"c": 1.4299999999999999378275106209912337362766265869140625,
"v": 6207,
"vw": 1.4141999999999999015898310972261242568492889404296875
}
},
{
"ticker": "GMMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.2999999999999971578290569595992565155029296875,
"S": 200,
"p": 8.3699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776845373648451070
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.875,
"h": 20.875,
"l": 20.814199999999999590727384202182292938232421875,
"c": 20.814199999999999590727384202182292938232421875,
"v": 2345,
"vw": 20.843599999999998573230186593718826770782470703125
}
},
{
"ticker": "BIPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.63000000000000255795384873636066913604736328125,
"S": 3000,
"p": 38,
"s": 100,
"t": 1776847301066382114
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.67999999999999971578290569595992565155029296875,
"h": 41.969999999999998863131622783839702606201171875,
"l": 40.67999999999999971578290569595992565155029296875,
"c": 40.77000000000000312638803734444081783294677734375,
"v": 694182.22795400000177323818206787109375,
"vw": 41.03410000000000223963070311583578586578369140625
}
},
{
"ticker": "PLBY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2,
"S": 300,
"p": 1.5900000000000000799360577730112709105014801025390625,
"s": 2000,
"t": 1776844813683567342
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.810000000000000053290705182007513940334320068359375,
"h": 1.87999999999999989341858963598497211933135986328125,
"l": 1.7800000000000000266453525910037569701671600341796875,
"c": 1.8200000000000000621724893790087662637233734130859375,
"v": 1316778.4515080000273883342742919921875,
"vw": 1.830200000000000049027448767446912825107574462890625
}
},
{
"ticker": "DDFM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 7.80999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1776845388814621006
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.449999999999999289457264239899814128875732421875,
"h": 19.449999999999999289457264239899814128875732421875,
"l": 19.3599999999999994315658113919198513031005859375,
"c": 19.3900000000000005684341886080801486968994140625,
"v": 14198,
"vw": 19.382000000000001449507180950604379177093505859375
}
},
{
"ticker": "LMFA",
"todaysChangePerc": 8.994126284875193277912330813705921173095703125,
"todaysChange": 0.024500000000000021760371282653068192303180694580078125,
"updated": 1776845301496505241,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.29759999999999997566391130021656863391399383544921875,
"S": 100,
"p": 0.272600000000000008970602038971264846622943878173828125,
"s": 100,
"t": 1776847268238532213
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 0.296899999999999997246646898929611779749393463134765625,
"s": 169,
"t": 1776845301496505241,
"x": 4,
"ds": "169.0"
},
"min": {
"dv": "800.0",
"dav": "2050.0",
"av": 2050,
"t": 1776845160000,
"n": 5,
"o": 0.272899999999999975930364826126606203615665435791015625,
"h": 0.272899999999999975930364826126606203615665435791015625,
"l": 0.272699999999999997957189634689711965620517730712890625,
"c": 0.272699999999999997957189634689711965620517730712890625,
"v": 800,
"vw": 0.272799999999999986943777230408159084618091583251953125
},
"prevDay": {
"o": 0.292100000000000026290081223123706877231597900390625,
"h": 0.292499999999999982236431605997495353221893310546875,
"l": 0.2721999999999999975131004248396493494510650634765625,
"c": 0.2723999999999999754862756162765435874462127685546875,
"v": 104645,
"vw": 0.279700000000000004174438572590588591992855072021484375
}
},
{
"ticker": "ALUB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 10,
"s": 100,
"t": 1776844801165115520
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0099999999999997868371792719699442386627197265625,
"h": 10.0150000000000005684341886080801486968994140625,
"l": 10.0099999999999997868371792719699442386627197265625,
"c": 10.0150000000000005684341886080801486968994140625,
"v": 50701,
"vw": 10.0100999999999995537791619426570832729339599609375
}
},
{
"ticker": "NTAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 113.81000000000000227373675443232059478759765625,
"S": 1000,
"p": 109.409999999999996589394868351519107818603515625,
"s": 200,
"t": 1776846320292156057
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 106.8700000000000045474735088646411895751953125,
"h": 113.780000000000001136868377216160297393798828125,
"l": 106.81999999999999317878973670303821563720703125,
"c": 111.7999999999999971578290569595992565155029296875,
"v": 3136157.106955000199377536773681640625,
"vw": 111.8705000000000069348971010185778141021728515625
}
},
{
"ticker": "CHSCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.870000000000000994759830064140260219573974609375,
"S": 300,
"p": 21.870000000000000994759830064140260219573974609375,
"s": 300,
"t": 1776844800018138874
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.910000000000000142108547152020037174224853515625,
"h": 25.050000000000000710542735760100185871124267578125,
"l": 24.861799999999998789235178264789283275604248046875,
"c": 24.94200000000000017053025658242404460906982421875,
"v": 23247.83919999999852734617888927459716796875,
"vw": 24.980599999999999027977537480182945728302001953125
}
},
{
"ticker": "BOLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6699999999999999289457264239899814128875732421875,
"S": 200,
"p": 1.5500000000000000444089209850062616169452667236328125,
"s": 500,
"t": 1776844801935820488
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.600000000000000088817841970012523233890533447265625,
"h": 1.604999999999999982236431605997495353221893310546875,
"l": 1.560000000000000053290705182007513940334320068359375,
"c": 1.5800000000000000710542735760100185871124267578125,
"v": 74798.916433999998844228684902191162109375,
"vw": 1.58539999999999992041921359486877918243408203125
}
},
{
"ticker": "FTHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.510000000000001563194018672220408916473388671875,
"S": 200,
"p": 22.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776844805997872634
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.739999999999998436805981327779591083526611328125,
"h": 23.739999999999998436805981327779591083526611328125,
"l": 23.4258999999999986130205797962844371795654296875,
"c": 23.449999999999999289457264239899814128875732421875,
"v": 491500.260077000013552606105804443359375,
"vw": 23.516300000000001091393642127513885498046875
}
},
{
"ticker": "PMMY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.25,
"S": 100,
"p": 10.6899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776845394707063281
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.574999999999999289457264239899814128875732421875,
"h": 26.574999999999999289457264239899814128875732421875,
"l": 26.574999999999999289457264239899814128875732421875,
"c": 26.574999999999999289457264239899814128875732421875,
"v": 0,
"vw": 0
}
},
{
"ticker": "BTCT",
"todaysChangePerc": -4.76190476190476541518137310049496591091156005859375,
"todaysChange": -0.060000000000000053290705182007513940334320068359375,
"updated": 1776845220000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3000000000000000444089209850062616169452667236328125,
"S": 100,
"p": 1.0100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776846407011095810
},
"lastTrade": {
"c": [
12
],
"i": "11",
"p": 1.1999999999999999555910790149937383830547332763671875,
"s": 100,
"t": 1776845210215639885,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "913.0",
"dav": "3103.0",
"av": 3103,
"t": 1776845160000,
"n": 7,
"o": 1.1999999999999999555910790149937383830547332763671875,
"h": 1.1999999999999999555910790149937383830547332763671875,
"l": 1.1999999999999999555910790149937383830547332763671875,
"c": 1.1999999999999999555910790149937383830547332763671875,
"v": 913,
"vw": 1.1999999999999999555910790149937383830547332763671875
},
"prevDay": {
"o": 1.3200000000000000621724893790087662637233734130859375,
"h": 1.3200000000000000621724893790087662637233734130859375,
"l": 1.229999999999999982236431605997495353221893310546875,
"c": 1.2600000000000000088817841970012523233890533447265625,
"v": 33153.9085790000026463530957698822021484375,
"vw": 1.2743999999999999772626324556767940521240234375
}
},
{
"ticker": "FEAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.86999999999999744204615126363933086395263671875,
"S": 100,
"p": 12.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776845381687582912
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.375,
"h": 30.480000000000000426325641456060111522674560546875,
"l": 30.109300000000001062971932697109878063201904296875,
"c": 30.109300000000001062971932697109878063201904296875,
"v": 10102.86909999999988940544426441192626953125,
"vw": 30.342600000000000903810359886847436428070068359375
}
},
{
"ticker": "STIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 107.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 99.7900000000000062527760746888816356658935546875,
"s": 100,
"t": 1776844800338381739
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 103.6700000000000017053025658242404460906982421875,
"h": 103.68999999999999772626324556767940521240234375,
"l": 103.6200000000000045474735088646411895751953125,
"c": 103.6400000000000005684341886080801486968994140625,
"v": 532834.49323599995113909244537353515625,
"vw": 103.6555000000000035242919693700969219207763671875
}
},
{
"ticker": "CXRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.07000000000000028421709430404007434844970703125,
"S": 300,
"p": 19.280000000000001136868377216160297393798828125,
"s": 500,
"t": 1776844982134717724
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.280000000000001136868377216160297393798828125,
"h": 19.339999999999999857891452847979962825775146484375,
"l": 19.230000000000000426325641456060111522674560546875,
"c": 19.279399999999998982502802391536533832550048828125,
"v": 7905.551770000000033178366720676422119140625,
"vw": 19.28079999999999927240423858165740966796875
}
},
{
"ticker": "AJG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 228,
"S": 80,
"p": 211,
"s": 40,
"t": 1776847208123091337
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 223.599999999999994315658113919198513031005859375,
"h": 226,
"l": 222.289999999999992041921359486877918243408203125,
"c": 224.460000000000007958078640513122081756591796875,
"v": 1550056.59806800005026161670684814453125,
"vw": 224.119599999999991268850862979888916015625
}
},
{
"ticker": "PUK",
"todaysChangePerc": 1.17994100294985049259821607847698032855987548828125,
"todaysChange": 0.3599999999999994315658113919198513031005859375,
"updated": 1776845760000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.809999999999998721023075631819665431976318359375,
"S": 200,
"p": 30.78999999999999914734871708787977695465087890625,
"s": 2000,
"t": 1776847504941683177
},
"lastTrade": {
"c": [
12
],
"i": "52983525037128",
"p": 30.870000000000000994759830064140260219573974609375,
"s": 190,
"t": 1776845706999932422,
"x": 11,
"ds": "190.0"
},
"min": {
"dv": "440.0",
"dav": "1365.0",
"av": 1365,
"t": 1776845700000,
"n": 2,
"o": 30.870000000000000994759830064140260219573974609375,
"h": 30.870000000000000994759830064140260219573974609375,
"l": 30.870000000000000994759830064140260219573974609375,
"c": 30.870000000000000994759830064140260219573974609375,
"v": 440,
"vw": 30.870000000000000994759830064140260219573974609375
},
"prevDay": {
"o": 30.690000000000001278976924368180334568023681640625,
"h": 30.7950000000000017053025658242404460906982421875,
"l": 30.440000000000001278976924368180334568023681640625,
"c": 30.510000000000001563194018672220408916473388671875,
"v": 748896.327827999950386583805084228515625,
"vw": 30.640899999999998470912032644264400005340576171875
}
},
{
"ticker": "RGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.06000000000000227373675443232059478759765625,
"S": 100,
"p": 36,
"s": 600,
"t": 1776847203040225279
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.0799999999999982946974341757595539093017578125,
"h": 42.45219999999999771489456179551780223846435546875,
"l": 41.75,
"c": 42.0799999999999982946974341757595539093017578125,
"v": 150186.3669510000036098062992095947265625,
"vw": 41.98780000000000001136868377216160297393798828125
}
},
{
"ticker": "AZTR",
"todaysChangePerc": -3.32397003745319441492256373749114573001861572265625,
"todaysChange": -0.0071000000000000229594121492482372559607028961181640625,
"updated": 1776844843261845282,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.212199999999999999733546474089962430298328399658203125,
"S": 500,
"p": 0.190000000000000002220446049250313080847263336181640625,
"s": 1500,
"t": 1776844800035496663
},
"lastTrade": {
"c": [
12,
63
],
"i": "52983541806667",
"p": 0.2064999999999999891198143586734659038484096527099609375,
"s": 200,
"t": 1776844843261845282,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.209799999999999986499688020558096468448638916015625,
"h": 0.213600000000000012079226507921703159809112548828125,
"l": 0.2033999999999999974686915038546430878341197967529296875,
"c": 0.213600000000000012079226507921703159809112548828125,
"v": 1533379.36520699993707239627838134765625,
"vw": 0.2094000000000000027977620220553944818675518035888671875
}
},
{
"ticker": "LVO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7,
"S": 100,
"p": 2,
"s": 100,
"t": 1776845388749130222
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.82000000000000028421709430404007434844970703125,
"h": 5.13999999999999968025576890795491635799407958984375,
"l": 4.76499999999999968025576890795491635799407958984375,
"c": 4.94000000000000039079850466805510222911834716796875,
"v": 67867.899627999999211169779300689697265625,
"vw": 4.94329999999999980531129040173254907131195068359375
}
},
{
"ticker": "TRADr",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800016482518
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.200000000000000011102230246251565404236316680908203125,
"h": 0.200000000000000011102230246251565404236316680908203125,
"l": 0.1600000000000000033306690738754696212708950042724609375,
"c": 0.1700000000000000122124532708767219446599483489990234375,
"v": 1231744,
"vw": 0.197599999999999997868371792719699442386627197265625
}
},
{
"ticker": "MDXG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.339999999999999857891452847979962825775146484375,
"S": 1000,
"p": 3.220000000000000195399252334027551114559173583984375,
"s": 300,
"t": 1776847141810197804
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.2599999999999997868371792719699442386627197265625,
"h": 3.375,
"l": 3.185000000000000053290705182007513940334320068359375,
"c": 3.20000000000000017763568394002504646778106689453125,
"v": 1975024.96350100007839500904083251953125,
"vw": 3.2522000000000002017941369558684527873992919921875
}
},
{
"ticker": "XFLHr",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800001674945
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "HIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800006361551
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.7400000000000002131628207280300557613372802734375,
"h": 3.74500000000000010658141036401502788066864013671875,
"l": 3.70000000000000017763568394002504646778106689453125,
"c": 3.70000000000000017763568394002504646778106689453125,
"v": 331711.4918000000179745256900787353515625,
"vw": 3.716600000000000125766064229537732899188995361328125
}
},
{
"ticker": "JHAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 11.78999999999999914734871708787977695465087890625,
"s": 200,
"t": 1776845393527737443
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.809999999999998721023075631819665431976318359375,
"h": 29.809999999999998721023075631819665431976318359375,
"l": 29.466300000000000380850906367413699626922607421875,
"c": 29.466300000000000380850906367413699626922607421875,
"v": 2425.3944000000001324224285781383514404296875,
"vw": 29.62160000000000081854523159563541412353515625
}
},
{
"ticker": "MUYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.36999999999999744204615126363933086395263671875,
"S": 100,
"p": 10.2200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776845394915939507
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.5,
"h": 25.5,
"l": 25.300000000000000710542735760100185871124267578125,
"c": 25.39620000000000032969182939268648624420166015625,
"v": 6051.4160000000001673470251262187957763671875,
"vw": 25.387299999999999755573298898525536060333251953125
}
},
{
"ticker": "BBGI",
"todaysChangePerc": -0.931315483119907749909316407865844666957855224609375,
"todaysChange": -0.160000000000000142108547152020037174224853515625,
"updated": 1776845700000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.25,
"S": 1000,
"p": 17,
"s": 500,
"t": 1776847416935731943
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 17.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845693477365970,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "111.0",
"av": 111,
"t": 1776845640000,
"n": 1,
"o": 17.019999999999999573674358543939888477325439453125,
"h": 17.019999999999999573674358543939888477325439453125,
"l": 17.019999999999999573674358543939888477325439453125,
"c": 17.019999999999999573674358543939888477325439453125,
"v": 100,
"vw": 17.019999999999999573674358543939888477325439453125
},
"prevDay": {
"o": 18.760000000000001563194018672220408916473388671875,
"h": 18.769999999999999573674358543939888477325439453125,
"l": 17.1700000000000017053025658242404460906982421875,
"c": 17.17999999999999971578290569595992565155029296875,
"v": 68348.945177000001422129571437835693359375,
"vw": 17.73870000000000146656020660884678363800048828125
}
},
{
"ticker": "FpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800016280643
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.980000000000000426325641456060111522674560546875,
"h": 22,
"l": 21.8900000000000005684341886080801486968994140625,
"c": 22,
"v": 64149.0020000000004074536263942718505859375,
"vw": 21.9412999999999982492226990871131420135498046875
}
},
{
"ticker": "GECCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.3299999999999982946974341757595539093017578125,
"S": 300,
"p": 25.019999999999999573674358543939888477325439453125,
"s": 500,
"t": 1776844800004763251
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.280000000000001136868377216160297393798828125,
"h": 25.449999999999999289457264239899814128875732421875,
"l": 25.280000000000001136868377216160297393798828125,
"c": 25.410000000000000142108547152020037174224853515625,
"v": 5159,
"vw": 25.359600000000000363797880709171295166015625
}
},
{
"ticker": "DFAS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800007615349
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.650000000000005684341886080801486968994140625,
"h": 78.1099999999999994315658113919198513031005859375,
"l": 76.650000000000005684341886080801486968994140625,
"c": 76.8599999999999994315658113919198513031005859375,
"v": 386962.2056400000001303851604461669921875,
"vw": 77.1967000000000069803718361072242259979248046875
}
},
{
"ticker": "AWI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 284.25,
"S": 200,
"p": 71.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776845391284835722
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 181.3700000000000045474735088646411895751953125,
"h": 182.55000000000001136868377216160297393798828125,
"l": 176.8700000000000045474735088646411895751953125,
"c": 177.659999999999996589394868351519107818603515625,
"v": 262234.9825410000048577785491943359375,
"vw": 178.141400000000004411049303598701953887939453125
}
},
{
"ticker": "IXN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004348055
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 117.0400000000000062527760746888816356658935546875,
"h": 117.525000000000005684341886080801486968994140625,
"l": 116.0100000000000051159076974727213382720947265625,
"c": 116.2099999999999937472239253111183643341064453125,
"v": 134432.90654399999766610562801361083984375,
"vw": 116.7454000000000036152414395473897457122802734375
}
},
{
"ticker": "BCHT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.45999999999999996447286321199499070644378662109375,
"S": 200,
"p": 0.90000000000000002220446049250313080847263336181640625,
"s": 1000,
"t": 1776845121043141614
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.520000000000000017763568394002504646778106689453125,
"h": 1.54000000000000003552713678800500929355621337890625,
"l": 1.4699999999999999733546474089962430298328399658203125,
"c": 1.54000000000000003552713678800500929355621337890625,
"v": 98803,
"vw": 1.504000000000000003552713678800500929355621337890625
}
},
{
"ticker": "HFSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800403113845
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.43999999999999772626324556767940521240234375,
"h": 35.4498999999999995225152815692126750946044921875,
"l": 35.38499999999999801048033987171947956085205078125,
"c": 35.3900000000000005684341886080801486968994140625,
"v": 133948.53829999998561106622219085693359375,
"vw": 35.42920000000000158024704433046281337738037109375
}
},
{
"ticker": "UTHR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 585.5900000000000318323145620524883270263671875,
"S": 200,
"p": 288,
"s": 40,
"t": 1776844807149780023
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 573.259999999999990905052982270717620849609375,
"h": 576.05999999999994543031789362430572509765625,
"l": 563.6499999999999772626324556767940521240234375,
"c": 573.4600000000000363797880709171295166015625,
"v": 350380.6391040000016801059246063232421875,
"vw": 571.4570999999999685314833186566829681396484375
}
},
{
"ticker": "PH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 999.990000000000009094947017729282379150390625,
"S": 200,
"p": 961.3799999999999954525264911353588104248046875,
"s": 40,
"t": 1776847202884942070
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 998.6299999999999954525264911353588104248046875,
"h": 1001.279999999999972715158946812152862548828125,
"l": 964.799999999999954525264911353588104248046875,
"c": 972.69000000000005456968210637569427490234375,
"v": 576192.42814299999736249446868896484375,
"vw": 976.9417999999999437932274304330348968505859375
}
},
{
"ticker": "FMCX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.82000000000000028421709430404007434844970703125,
"S": 200,
"p": 14.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776845392822313635
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.8900000000000005684341886080801486968994140625,
"h": 34.8900000000000005684341886080801486968994140625,
"l": 34.8900000000000005684341886080801486968994140625,
"c": 34.8900000000000005684341886080801486968994140625,
"v": 2.74589999999999978541609380044974386692047119140625,
"vw": 34.8900000000000005684341886080801486968994140625
}
},
{
"ticker": "FIVN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.730000000000000426325641456060111522674560546875,
"S": 400,
"p": 16.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776847496768454778
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.32000000000000028421709430404007434844970703125,
"h": 17.239999999999998436805981327779591083526611328125,
"l": 16.14999999999999857891452847979962825775146484375,
"c": 16.489999999999998436805981327779591083526611328125,
"v": 2352154.296862999908626079559326171875,
"vw": 16.72370000000000089812601800076663494110107421875
}
},
{
"ticker": "FOXXW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.1000000000000000055511151231257827021181583404541015625,
"s": 800,
"t": 1776844800054410931
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CLOI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84.2300000000000039790393202565610408782958984375,
"S": 200,
"p": 21.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1776845371839423232
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.7000000000000028421709430404007434844970703125,
"h": 52.7000000000000028421709430404007434844970703125,
"l": 52.6099999999999994315658113919198513031005859375,
"c": 52.64500000000000312638803734444081783294677734375,
"v": 166335.889629999990575015544891357421875,
"vw": 52.6492999999999966576069709844887256622314453125
}
},
{
"ticker": "UBSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.7699999999999960209606797434389591217041015625,
"S": 200,
"p": 17.449999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776847475872530658
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.42999999999999971578290569595992565155029296875,
"h": 44.63000000000000255795384873636066913604736328125,
"l": 43.530000000000001136868377216160297393798828125,
"c": 43.6099999999999994315658113919198513031005859375,
"v": 668046.359968999982811510562896728515625,
"vw": 43.84790000000000276259015663526952266693115234375
}
},
{
"ticker": "SKBL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.899999999999999911182158029987476766109466552734375,
"S": 1000,
"p": 3.20000000000000017763568394002504646778106689453125,
"s": 2000,
"t": 1776844976350570139
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.87000000000000010658141036401502788066864013671875,
"h": 3.899999999999999911182158029987476766109466552734375,
"l": 3.640000000000000124344978758017532527446746826171875,
"c": 3.7400000000000002131628207280300557613372802734375,
"v": 73617.183539000005112029612064361572265625,
"vw": 3.79079999999999994741983755375258624553680419921875
}
},
{
"ticker": "BTGD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 31.10000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776845623679199223
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.010000000000001563194018672220408916473388671875,
"h": 31.170100000000001472244548494927585124969482421875,
"l": 29.879999999999999005240169935859739780426025390625,
"c": 30.03999999999999914734871708787977695465087890625,
"v": 36392.4775420000005397014319896697998046875,
"vw": 30.604099999999998971134118619374930858612060546875
}
},
{
"ticker": "IPAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.2099999999999937472239253111183643341064453125,
"S": 100,
"p": 78.1200000000000045474735088646411895751953125,
"s": 100,
"t": 1776847280157530688
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.25,
"h": 80.530000000000001136868377216160297393798828125,
"l": 79.284999999999996589394868351519107818603515625,
"c": 79.349999999999994315658113919198513031005859375,
"v": 147349.5010929999989457428455352783203125,
"vw": 79.8307999999999964302332955412566661834716796875
}
},
{
"ticker": "FAUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800014324576
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.659999999999996589394868351519107818603515625,
"h": 54.659999999999996589394868351519107818603515625,
"l": 54.4200000000000017053025658242404460906982421875,
"c": 54.43999999999999772626324556767940521240234375,
"v": 11959,
"vw": 54.50370000000000203499439521692693233489990234375
}
},
{
"ticker": "APHU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38,
"S": 700,
"p": 24.379999999999999005240169935859739780426025390625,
"s": 300,
"t": 1776847044926217589
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.885000000000001563194018672220408916473388671875,
"h": 25.885000000000001563194018672220408916473388671875,
"l": 24.861299999999999954525264911353588104248046875,
"c": 24.861299999999999954525264911353588104248046875,
"v": 2706.8724000000001979060471057891845703125,
"vw": 25.00359999999999871533873374573886394500732421875
}
},
{
"ticker": "CONX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.25,
"S": 1900,
"p": 11.1899999999999995026200849679298698902130126953125,
"s": 1300,
"t": 1776847507320560615
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.980000000000000426325641456060111522674560546875,
"h": 11.980000000000000426325641456060111522674560546875,
"l": 10.25,
"c": 10.375099999999999766941982670687139034271240234375,
"v": 76775.1270570000051520764827728271484375,
"vw": 11.0434999999999998721023075631819665431976318359375
}
},
{
"ticker": "ITP",
"todaysChangePerc": -1.412872841444259730536714414483867585659027099609375,
"todaysChange": -0.002699999999999980193621240687207318842411041259765625,
"updated": 1776847200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.197199999999999986410870178588083945214748382568359375,
"S": 300,
"p": 0.18840000000000001190159082398167811334133148193359375,
"s": 2400,
"t": 1776845124352441452
},
"lastTrade": {
"c": [
12,
60,
64
],
"i": "52983542985283",
"p": 0.18840000000000001190159082398167811334133148193359375,
"s": 203,
"t": 1776847192643794929,
"x": 4,
"ds": "203.0"
},
"min": {
"dv": "203.0",
"dav": "2510.0",
"av": 2510,
"t": 1776847140000,
"n": 1,
"o": 0.18840000000000001190159082398167811334133148193359375,
"h": 0.18840000000000001190159082398167811334133148193359375,
"l": 0.18840000000000001190159082398167811334133148193359375,
"c": 0.18840000000000001190159082398167811334133148193359375,
"v": 203,
"vw": 0.18840000000000001190159082398167811334133148193359375
},
"prevDay": {
"o": 0.200000000000000011102230246251565404236316680908203125,
"h": 0.200000000000000011102230246251565404236316680908203125,
"l": 0.1837000000000000021760371282653068192303180694580078125,
"c": 0.191099999999999992095212064668885432183742523193359375,
"v": 667614.92500000004656612873077392578125,
"vw": 0.1882999999999999951594276126343174837529659271240234375
}
},
{
"ticker": "SMXWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.053499999999999998945288126606101286597549915313720703125,
"S": 100,
"p": 0.01359999999999999924227278569333066116087138652801513671875,
"s": 100,
"t": 1776845381853105842
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.044699999999999996680433156370781944133341312408447265625,
"h": 0.044799999999999999544808559903685818426311016082763671875,
"l": 0.0275010000000000011388667786604855791665613651275634765625,
"c": 0.040000000000000000832667268468867405317723751068115234375,
"v": 15863,
"vw": 0.036639999999999998958610802901603165082633495330810546875
}
},
{
"ticker": "TSLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.32000000000000028421709430404007434844970703125,
"S": 200,
"p": 17.620000000000000994759830064140260219573974609375,
"s": 500,
"t": 1776847211082468034
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.25,
"h": 19.46000000000000085265128291212022304534912109375,
"l": 18.96000000000000085265128291212022304534912109375,
"c": 18.969999999999998863131622783839702606201171875,
"v": 624065.299619000055827200412750244140625,
"vw": 19.120999999999998664179656771011650562286376953125
}
},
{
"ticker": "DRUP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92.469999999999998863131622783839702606201171875,
"S": 100,
"p": 23.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845384365076624
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.92999999999999971578290569595992565155029296875,
"h": 58.92999999999999971578290569595992565155029296875,
"l": 58.16190000000000281943357549607753753662109375,
"c": 58.16190000000000281943357549607753753662109375,
"v": 5058.6468999999997322447597980499267578125,
"vw": 58.3864999999999980673237587325274944305419921875
}
},
{
"ticker": "KGC",
"todaysChangePerc": 2.62008733624452982979846638045273721218109130859375,
"todaysChange": 0.83999999999999630517777404747903347015380859375,
"updated": 1776846600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.06000000000000227373675443232059478759765625,
"S": 600,
"p": 32.719999999999998863131622783839702606201171875,
"s": 200,
"t": 1776846598361493605
},
"lastTrade": {
"c": [
12
],
"i": "62879130872675",
"p": 32.89999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776846598361494688,
"x": 12,
"ds": "200.0"
},
"min": {
"dv": "339.0",
"dav": "7921.500000",
"av": 7921,
"t": 1776846540000,
"n": 5,
"o": 32.89999999999999857891452847979962825775146484375,
"h": 32.89999999999999857891452847979962825775146484375,
"l": 32.89999999999999857891452847979962825775146484375,
"c": 32.89999999999999857891452847979962825775146484375,
"v": 339,
"vw": 32.9140000000000014779288903810083866119384765625
},
"prevDay": {
"o": 34.31000000000000227373675443232059478759765625,
"h": 34.52000000000000312638803734444081783294677734375,
"l": 31.969999999999998863131622783839702606201171875,
"c": 32.06000000000000227373675443232059478759765625,
"v": 10603558.286403000354766845703125,
"vw": 32.83789999999999764668245916254818439483642578125
}
},
{
"ticker": "TEN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.1400000000000005684341886080801486968994140625,
"S": 1500,
"p": 37.1700000000000017053025658242404460906982421875,
"s": 200,
"t": 1776844833242025907
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40,
"h": 40.5,
"l": 38.19749999999999801048033987171947956085205078125,
"c": 38.43999999999999772626324556767940521240234375,
"v": 329792.064531999989412724971771240234375,
"vw": 38.9070999999999997953636921010911464691162109375
}
},
{
"ticker": "ETV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 14.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776847144124059931
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.4700000000000006394884621840901672840118408203125,
"h": 14.54599999999999937472239253111183643341064453125,
"l": 14.3300000000000000710542735760100185871124267578125,
"c": 14.3800000000000007815970093361102044582366943359375,
"v": 129014.5501999999978579580783843994140625,
"vw": 14.38589999999999946567186270840466022491455078125
}
},
{
"ticker": "RFAMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1700000000000000122124532708767219446599483489990234375,
"S": 100,
"p": 0.0899999999999999966693309261245303787291049957275390625,
"s": 100,
"t": 1776844800572946876
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GGUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 101.0400000000000062527760746888816356658935546875,
"S": 100,
"p": 25.559999999999998721023075631819665431976318359375,
"s": 100,
"t": 1776845389049287037
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.2600000000000051159076974727213382720947265625,
"h": 64.3179999999999978399500832892954349517822265625,
"l": 63.5499999999999971578290569595992565155029296875,
"c": 63.5499999999999971578290569595992565155029296875,
"v": 13615.47999999999956344254314899444580078125,
"vw": 63.74889999999999901092451182194054126739501953125
}
},
{
"ticker": "HAUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.03999999999999914734871708787977695465087890625,
"S": 200,
"p": 7.29999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776845375390707656
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.410000000000000142108547152020037174224853515625,
"h": 18.410000000000000142108547152020037174224853515625,
"l": 18.15520000000000067075234255753457546234130859375,
"c": 18.15520000000000067075234255753457546234130859375,
"v": 1339.465500000000020008883439004421234130859375,
"vw": 18.267700000000001381295078317634761333465576171875
}
},
{
"ticker": "BPAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 4.03000000000000024868995751603506505489349365234375,
"s": 200,
"t": 1776845371980393044
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.05499999999999971578290569595992565155029296875,
"h": 10.05499999999999971578290569595992565155029296875,
"l": 10.050000000000000710542735760100185871124267578125,
"c": 10.05499999999999971578290569595992565155029296875,
"v": 65316,
"vw": 10.0501000000000004774847184307873249053955078125
}
},
{
"ticker": "SUPL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.6299999999999954525264911353588104248046875,
"S": 100,
"p": 18.370000000000000994759830064140260219573974609375,
"s": 100,
"t": 1776845384995312173
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.6803000000000025693225325085222721099853515625,
"h": 45.6803000000000025693225325085222721099853515625,
"l": 45.6803000000000025693225325085222721099853515625,
"c": 45.6803000000000025693225325085222721099853515625,
"v": 8.8010999999999999232613845379091799259185791015625,
"vw": 45.80850000000000221689333557151257991790771484375
}
},
{
"ticker": "BAER",
"todaysChangePerc": -1.421800947867289277581903661484830081462860107421875,
"todaysChange": -0.029999999999999804600747665972448885440826416015625,
"updated": 1776845820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.45000000000000017763568394002504646778106689453125,
"S": 400,
"p": 2.0099999999999997868371792719699442386627197265625,
"s": 13000,
"t": 1776845760269039968
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 2.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845762363907166,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "100.0",
"av": 100,
"t": 1776845760000,
"n": 1,
"o": 2.0800000000000000710542735760100185871124267578125,
"h": 2.0800000000000000710542735760100185871124267578125,
"l": 2.0800000000000000710542735760100185871124267578125,
"c": 2.0800000000000000710542735760100185871124267578125,
"v": 100,
"vw": 2.0800000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 2.160000000000000142108547152020037174224853515625,
"h": 2.20999999999999996447286321199499070644378662109375,
"l": 2.089999999999999857891452847979962825775146484375,
"c": 2.109999999999999875655021241982467472553253173828125,
"v": 464920.3355500000179745256900787353515625,
"vw": 2.13450000000000006394884621840901672840118408203125
}
},
{
"ticker": "HOFT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.39999999999999857891452847979962825775146484375,
"S": 600,
"p": 5.28000000000000024868995751603506505489349365234375,
"s": 200,
"t": 1776847212060919795
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.96000000000000085265128291212022304534912109375,
"h": 13.62069999999999936335370875895023345947265625,
"l": 12.96000000000000085265128291212022304534912109375,
"c": 13.1899999999999995026200849679298698902130126953125,
"v": 77645.59079499999643303453922271728515625,
"vw": 13.0769000000000001904254531837068498134613037109375
}
},
{
"ticker": "DMBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.719999999999998863131622783839702606201171875,
"S": 100,
"p": 48.7000000000000028421709430404007434844970703125,
"s": 400,
"t": 1776845121923477627
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.63000000000000255795384873636066913604736328125,
"h": 49.64779999999999660076355212368071079254150390625,
"l": 49.49499999999999744204615126363933086395263671875,
"c": 49.50999999999999801048033987171947956085205078125,
"v": 58094.572000000000116415321826934814453125,
"vw": 49.57469999999999998863131622783839702606201171875
}
},
{
"ticker": "SEMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.409999999999996589394868351519107818603515625,
"S": 200,
"p": 10.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845390028949493
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.160000000000000142108547152020037174224853515625,
"h": 26.160000000000000142108547152020037174224853515625,
"l": 25.88210000000000121644916362129151821136474609375,
"c": 25.88210000000000121644916362129151821136474609375,
"v": 3063.0500000000001818989403545856475830078125,
"vw": 25.96940000000000026147972675971686840057373046875
}
},
{
"ticker": "FDLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005037430
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.6099999999999994315658113919198513031005859375,
"h": 68.6099999999999994315658113919198513031005859375,
"l": 67.8599999999999994315658113919198513031005859375,
"c": 67.9899999999999948840923025272786617279052734375,
"v": 51977.893685000002733431756496429443359375,
"vw": 68.179699999999996862243278883397579193115234375
}
},
{
"ticker": "GMOM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.909999999999996589394868351519107818603515625,
"S": 200,
"p": 32,
"s": 600,
"t": 1776845383315698621
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.21000000000000085265128291212022304534912109375,
"h": 37.22999999999999687361196265555918216705322265625,
"l": 36.8190000000000026147972675971686840057373046875,
"c": 36.8190000000000026147972675971686840057373046875,
"v": 3561.24376799999981813016347587108612060546875,
"vw": 37.0538999999999987267074175179004669189453125
}
},
{
"ticker": "PQOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 11.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845382022239928
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.690000000000001278976924368180334568023681640625,
"h": 29.719999999999998863131622783839702606201171875,
"l": 29.605000000000000426325641456060111522674560546875,
"c": 29.606899999999999550936990999616682529449462890625,
"v": 5213,
"vw": 29.71719999999999828332875040359795093536376953125
}
},
{
"ticker": "CCSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.88000000000000255795384873636066913604736328125,
"S": 200,
"p": 11.2799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776846184838582746
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.4200000000000017053025658242404460906982421875,
"h": 28.894999999999999573674358543939888477325439453125,
"l": 28.010000000000001563194018672220408916473388671875,
"c": 28.050000000000000710542735760100185871124267578125,
"v": 106529.63251799999852664768695831298828125,
"vw": 28.3188999999999992951416061259806156158447265625
}
},
{
"ticker": "IFF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.3799999999999954525264911353588104248046875,
"S": 100,
"p": 71.25,
"s": 100,
"t": 1776847491392847461
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.400000000000005684341886080801486968994140625,
"h": 75.06999999999999317878973670303821563720703125,
"l": 72.1299999999999954525264911353588104248046875,
"c": 72.4200000000000017053025658242404460906982421875,
"v": 1179017.22228899993933737277984619140625,
"vw": 73.0852000000000003865352482534945011138916015625
}
},
{
"ticker": "AMZO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 16.8299999999999982946974341757595539093017578125,
"s": 1200,
"t": 1776847011727301398
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.800000000000000710542735760100185871124267578125,
"h": 17.28999999999999914734871708787977695465087890625,
"l": 16.67999999999999971578290569595992565155029296875,
"c": 17.224299999999999499777914024889469146728515625,
"v": 11386,
"vw": 16.821200000000001040234565152786672115325927734375
}
},
{
"ticker": "OPTXW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.54000000000000003552713678800500929355621337890625,
"S": 200,
"p": 1.25,
"s": 5000,
"t": 1776845144393614763
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5900000000000000799360577730112709105014801025390625,
"h": 1.649999999999999911182158029987476766109466552734375,
"l": 1.4899999999999999911182158029987476766109466552734375,
"c": 1.5900000000000000799360577730112709105014801025390625,
"v": 180690,
"vw": 1.53620000000000000994759830064140260219573974609375
}
},
{
"ticker": "CCOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.24000000000000198951966012828052043914794921875,
"S": 100,
"p": 10.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845370582179778
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.8599999999999994315658113919198513031005859375,
"h": 25.9375,
"l": 25.850100000000001188027454190887510776519775390625,
"c": 25.9375,
"v": 671.674639999999953943188302218914031982421875,
"vw": 25.9087999999999993860910763032734394073486328125
}
},
{
"ticker": "LINE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.57000000000000028421709430404007434844970703125,
"S": 200,
"p": 36.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776847115278360722
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.530000000000001136868377216160297393798828125,
"h": 37.64500000000000312638803734444081783294677734375,
"l": 36.1700000000000017053025658242404460906982421875,
"c": 36.6099999999999994315658113919198513031005859375,
"v": 674761.3232970000244677066802978515625,
"vw": 36.70389999999999730562194599770009517669677734375
}
},
{
"ticker": "WLIIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.299999999999999988897769753748434595763683319091796875,
"s": 100,
"t": 1776844802111575556
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.5500000000000000444089209850062616169452667236328125,
"h": 0.5500000000000000444089209850062616169452667236328125,
"l": 0.54990000000000005542233338928781449794769287109375,
"c": 0.5500000000000000444089209850062616169452667236328125,
"v": 3755,
"vw": 0.5500000000000000444089209850062616169452667236328125
}
},
{
"ticker": "FGSN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.88000000000000255795384873636066913604736328125,
"S": 200,
"p": 19.780000000000001136868377216160297393798828125,
"s": 200,
"t": 1776845382036551359
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.96000000000000085265128291212022304534912109375,
"h": 21,
"l": 20.530000000000001136868377216160297393798828125,
"c": 20.550000000000000710542735760100185871124267578125,
"v": 56439.8879999999990104697644710540771484375,
"vw": 20.7753000000000014324541552923619747161865234375
}
},
{
"ticker": "AEM",
"todaysChangePerc": 2.668767541484065031198724682326428592205047607421875,
"todaysChange": 5.419999999999987494447850622236728668212890625,
"updated": 1776845880000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 210,
"S": 100,
"p": 207.009999999999990905052982270717620849609375,
"s": 100,
"t": 1776847415328371326
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525033287",
"p": 208.509999999999990905052982270717620849609375,
"s": 100,
"t": 1776845832184976945,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "567.0",
"dav": "1634.458027",
"av": 1634,
"t": 1776845820000,
"n": 11,
"o": 208.509999999999990905052982270717620849609375,
"h": 208.509999999999990905052982270717620849609375,
"l": 208.509999999999990905052982270717620849609375,
"c": 208.509999999999990905052982270717620849609375,
"v": 567,
"vw": 208.509800000000012687451089732348918914794921875
},
"prevDay": {
"o": 214.659999999999996589394868351519107818603515625,
"h": 216.06999999999999317878973670303821563720703125,
"l": 202.729999999999989768184605054557323455810546875,
"c": 203.090000000000003410605131648480892181396484375,
"v": 2670232.608765999786555767059326171875,
"vw": 206.752800000000007685230229981243610382080078125
}
},
{
"ticker": "ADEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 28.3599999999999994315658113919198513031005859375,
"s": 200,
"t": 1776846322570210439
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.660000000000000142108547152020037174224853515625,
"h": 30.170100000000001472244548494927585124969482421875,
"l": 29.5,
"c": 29.719999999999998863131622783839702606201171875,
"v": 1760558.02364000002853572368621826171875,
"vw": 29.7727000000000003865352482534945011138916015625
}
},
{
"ticker": "DGRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 14.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845391865293814
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37,
"h": 37,
"l": 36.4200000000000017053025658242404460906982421875,
"c": 36.43650000000000233058017329312860965728759765625,
"v": 6824.881720999999743071384727954864501953125,
"vw": 36.6715999999999979763742885552346706390380859375
}
},
{
"ticker": "EINC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004114618
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 113.0100000000000051159076974727213382720947265625,
"h": 113.0100000000000051159076974727213382720947265625,
"l": 112.655000000000001136868377216160297393798828125,
"c": 112.74569999999999936335370875895023345947265625,
"v": 2487.4423999999999068677425384521484375,
"vw": 112.8563999999999936107997200451791286468505859375
}
},
{
"ticker": "BCPL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.72999999999999687361196265555918216705322265625,
"S": 100,
"p": 10.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776845388232144124
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25,
"h": 25.0150000000000005684341886080801486968994140625,
"l": 24.92999999999999971578290569595992565155029296875,
"c": 24.989999999999998436805981327779591083526611328125,
"v": 42488.049400000003515742719173431396484375,
"vw": 24.969899999999999096189640113152563571929931640625
}
},
{
"ticker": "NSApA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800016845516
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.75,
"h": 22.90990000000000037516656448133289813995361328125,
"l": 22.75,
"c": 22.839999999999999857891452847979962825775146484375,
"v": 12513.879399999999805004335939884185791015625,
"vw": 22.7974999999999994315658113919198513031005859375
}
},
{
"ticker": "SBFMW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800001895676
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "DCH",
"todaysChangePerc": 4.06091370558376052457560945185832679271697998046875,
"todaysChange": 0.2400000000000002131628207280300557613372802734375,
"updated": 1776844861522226233,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 5.46999999999999975131004248396493494510650634765625,
"s": 4000,
"t": 1776844827578464867
},
"lastTrade": {
"c": [
12
],
"i": "71675241445424",
"p": 6.1500000000000003552713678800500929355621337890625,
"s": 290,
"t": 1776844861522226233,
"x": 4,
"ds": "290.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.0999999999999996447286321199499070644378662109375,
"h": 6.26499999999999968025576890795491635799407958984375,
"l": 5.875,
"c": 5.910000000000000142108547152020037174224853515625,
"v": 4886059.876174000091850757598876953125,
"vw": 6.0266999999999999459987520822323858737945556640625
}
},
{
"ticker": "MHK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 174,
"S": 200,
"p": 60,
"s": 200,
"t": 1776847376638910173
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 109.93999999999999772626324556767940521240234375,
"h": 111.2999999999999971578290569595992565155029296875,
"l": 107.9200000000000017053025658242404460906982421875,
"c": 108.75,
"v": 765339.674818999948911368846893310546875,
"vw": 108.924800000000004729372449219226837158203125
}
},
{
"ticker": "SFLR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800018693385
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.49000000000000198951966012828052043914794921875,
"h": 36.5870000000000032969182939268648624420166015625,
"l": 36.3601000000000027512214728631079196929931640625,
"c": 36.4200000000000017053025658242404460906982421875,
"v": 279379.79596000001765787601470947265625,
"vw": 36.50880000000000080717654782347381114959716796875
}
},
{
"ticker": "MATW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.4500000000000028421709430404007434844970703125,
"S": 200,
"p": 10.8699999999999992184029906638897955417633056640625,
"s": 200,
"t": 1776847203732426647
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.3900000000000005684341886080801486968994140625,
"h": 27.589999999999999857891452847979962825775146484375,
"l": 26.94500000000000028421709430404007434844970703125,
"c": 27.160000000000000142108547152020037174224853515625,
"v": 142006.577725999988615512847900390625,
"vw": 27.175200000000000244426701101474463939666748046875
}
},
{
"ticker": "VHUB",
"todaysChangePerc": -2.7008018005345331147282195161096751689910888671875,
"todaysChange": -0.01919999999999999484856516573927365243434906005859375,
"updated": 1776844814277704249,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.72499999999999997779553950749686919152736663818359375,
"S": 100,
"p": 0.689999999999999946709294817992486059665679931640625,
"s": 100,
"t": 1776844846413947838
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 0.69169999999999998152588887023739516735076904296875,
"s": 100,
"t": 1776844814277704249,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.70499999999999996003197111349436454474925994873046875,
"h": 0.717799999999999993605115378159098327159881591796875,
"l": 0.6814999999999999946709294817992486059665679931640625,
"c": 0.71089999999999997637445403597666881978511810302734375,
"v": 105462.825700000001234002411365509033203125,
"vw": 0.695300000000000029132252166164107620716094970703125
}
},
{
"ticker": "MUZEU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8499999999999996447286321199499070644378662109375,
"S": 100,
"p": 4.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845380823027230
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MRVU",
"todaysChangePerc": 4.633507853403131093728006817400455474853515625,
"todaysChange": 3.539999999999992041921359486877918243408203125,
"updated": 1776845100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.090000000000003410605131648480892181396484375,
"S": 100,
"p": 77.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776847505248106645
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 79.93999999999999772626324556767940521240234375,
"s": 100,
"t": 1776845051157935793,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "137.0",
"dav": "2559.0",
"av": 2559,
"t": 1776845040000,
"n": 5,
"o": 79.93999999999999772626324556767940521240234375,
"h": 79.93999999999999772626324556767940521240234375,
"l": 79.93999999999999772626324556767940521240234375,
"c": 79.93999999999999772626324556767940521240234375,
"v": 137,
"vw": 79.9585000000000007958078640513122081756591796875
},
"prevDay": {
"o": 73.840000000000003410605131648480892181396484375,
"h": 79.9500000000000028421709430404007434844970703125,
"l": 73.25,
"c": 76.400000000000005684341886080801486968994140625,
"v": 216476.75193699999363161623477935791015625,
"vw": 76.68680000000000518411980010569095611572265625
}
},
{
"ticker": "ALISU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 4.2400000000000002131628207280300557613372802734375,
"s": 200,
"t": 1776845375978874309
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "NIE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.6700000000000017053025658242404460906982421875,
"S": 200,
"p": 23.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776847218359467318
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.480000000000000426325641456060111522674560546875,
"h": 25.64999999999999857891452847979962825775146484375,
"l": 25.39999999999999857891452847979962825775146484375,
"c": 25.4200000000000017053025658242404460906982421875,
"v": 49145.2994099999996251426637172698974609375,
"vw": 25.5193000000000012050804798491299152374267578125
}
},
{
"ticker": "CATX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.769999999999999573674358543939888477325439453125,
"S": 1000,
"p": 4.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776846042269974743
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.57000000000000028421709430404007434844970703125,
"h": 4.79000000000000003552713678800500929355621337890625,
"l": 4.3499999999999996447286321199499070644378662109375,
"c": 4.63999999999999968025576890795491635799407958984375,
"v": 1142748.31243900000117719173431396484375,
"vw": 4.61089999999999999857891452847979962825775146484375
}
},
{
"ticker": "SLDP",
"todaysChangePerc": 8.1779661016949116714158662944100797176361083984375,
"todaysChange": 0.289499999999999868549593884381465613842010498046875,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.8300000000000000710542735760100185871124267578125,
"S": 200,
"p": 3.819999999999999840127884453977458178997039794921875,
"s": 600,
"t": 1776847504879673527
},
"lastTrade": {
"c": [
12
],
"i": "1251",
"p": 3.829499999999999904076730672386474907398223876953125,
"s": 1000,
"t": 1776847498815142365,
"x": 4,
"ds": "1000.0"
},
"min": {
"dv": "1431.0",
"dav": "712011.519687",
"av": 712011,
"t": 1776847440000,
"n": 21,
"o": 3.829499999999999904076730672386474907398223876953125,
"h": 3.829499999999999904076730672386474907398223876953125,
"l": 3.829499999999999904076730672386474907398223876953125,
"c": 3.829499999999999904076730672386474907398223876953125,
"v": 1431,
"vw": 3.8292000000000001591615728102624416351318359375
},
"prevDay": {
"o": 3.640000000000000124344978758017532527446746826171875,
"h": 3.964999999999999857891452847979962825775146484375,
"l": 3.5,
"c": 3.54000000000000003552713678800500929355621337890625,
"v": 18236427.9340910017490386962890625,
"vw": 3.71769999999999978257392285740934312343597412109375
}
},
{
"ticker": "CON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776845880000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 8.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776847226245207019
},
"lastTrade": {
"c": [
12
],
"i": "52983525027948",
"p": 22.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1776845827457521969,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "319.0",
"dav": "319.0",
"av": 319,
"t": 1776845820000,
"n": 12,
"o": 22.280000000000001136868377216160297393798828125,
"h": 22.280000000000001136868377216160297393798828125,
"l": 22.280000000000001136868377216160297393798828125,
"c": 22.280000000000001136868377216160297393798828125,
"v": 319,
"vw": 22.21770000000000067075234255753457546234130859375
},
"prevDay": {
"o": 22.980000000000000426325641456060111522674560546875,
"h": 23.059999999999998721023075631819665431976318359375,
"l": 22.260000000000001563194018672220408916473388671875,
"c": 22.280000000000001136868377216160297393798828125,
"v": 391968.10325599997304379940032958984375,
"vw": 22.4311000000000007048583938740193843841552734375
}
},
{
"ticker": "QTRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.399999999999999911182158029987476766109466552734375,
"S": 500,
"p": 3,
"s": 200,
"t": 1776844800064265536
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.29999999999999982236431605997495353221893310546875,
"h": 3.410000000000000142108547152020037174224853515625,
"l": 3.1699999999999999289457264239899814128875732421875,
"c": 3.220000000000000195399252334027551114559173583984375,
"v": 764815.367184999980963766574859619140625,
"vw": 3.244800000000000128608235172578133642673492431640625
}
},
{
"ticker": "STKE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3000000000000000444089209850062616169452667236328125,
"S": 2000,
"p": 1.1999999999999999555910790149937383830547332763671875,
"s": 100,
"t": 1776844907389944629
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1999999999999999555910790149937383830547332763671875,
"h": 1.2600000000000000088817841970012523233890533447265625,
"l": 1.1750000000000000444089209850062616169452667236328125,
"c": 1.25,
"v": 158735.53599999999278225004673004150390625,
"vw": 1.219300000000000050448534238967113196849822998046875
}
},
{
"ticker": "QUVU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 11.5299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776845394134445625
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.910000000000000142108547152020037174224853515625,
"h": 28.92999999999999971578290569595992565155029296875,
"l": 28.620000000000000994759830064140260219573974609375,
"c": 28.663900000000001710986907710321247577667236328125,
"v": 3163.24380000000019208528101444244384765625,
"vw": 28.83539999999999992041921359486877918243408203125
}
},
{
"ticker": "BGC",
"todaysChangePerc": 0.351185250219483269251696810897556133568286895751953125,
"todaysChange": 0.03999999999999914734871708787977695465087890625,
"updated": 1776845640000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.5,
"S": 300,
"p": 8.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776847218391776766
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 11.42999999999999971578290569595992565155029296875,
"s": 291,
"t": 1776845618218437147,
"x": 8,
"ds": "291.0"
},
"min": {
"dv": "300.0",
"dav": "300.0",
"av": 300,
"t": 1776845580000,
"n": 2,
"o": 11.42999999999999971578290569595992565155029296875,
"h": 11.42999999999999971578290569595992565155029296875,
"l": 11.42999999999999971578290569595992565155029296875,
"c": 11.42999999999999971578290569595992565155029296875,
"v": 300,
"vw": 11.4293999999999993377741702715866267681121826171875
},
"prevDay": {
"o": 11.589999999999999857891452847979962825775146484375,
"h": 11.644999999999999573674358543939888477325439453125,
"l": 11.320100000000000051159076974727213382720947265625,
"c": 11.3900000000000005684341886080801486968994140625,
"v": 3340636.3732199999503791332244873046875,
"vw": 11.4507999999999992013499650056473910808563232421875
}
},
{
"ticker": "MACIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.200000000000000011102230246251565404236316680908203125,
"S": 100,
"p": 0,
"s": 0,
"t": 1776844800360736825
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "EVUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800006400053
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.8599999999999994315658113919198513031005859375,
"h": 33.92960000000000064801497501321136951446533203125,
"l": 33.50999999999999801048033987171947956085205078125,
"c": 33.5499999999999971578290569595992565155029296875,
"v": 35146.5346999999965191818773746490478515625,
"vw": 33.68650000000000233058017329312860965728759765625
}
},
{
"ticker": "KMPB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800045836676
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.8001000000000004774847184307873249053955078125,
"h": 23.879999999999999005240169935859739780426025390625,
"l": 23.550000000000000710542735760100185871124267578125,
"c": 23.699999999999999289457264239899814128875732421875,
"v": 18150.1080000000001746229827404022216796875,
"vw": 23.743500000000000937916411203332245349884033203125
}
},
{
"ticker": "ISCF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.31999999999999317878973670303821563720703125,
"S": 100,
"p": 17.699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776845394844174135
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.93999999999999772626324556767940521240234375,
"h": 45.0099000000000017962520360015332698822021484375,
"l": 44.21000000000000085265128291212022304534912109375,
"c": 44.22999999999999687361196265555918216705322265625,
"v": 32179.4807199999995646066963672637939453125,
"vw": 44.523899999999997589839040301740169525146484375
}
},
{
"ticker": "RANI",
"todaysChangePerc": 0.0211014982063703303294399660217095515690743923187255859375,
"todaysChange": 0.000199999999999977973175191436894237995147705078125,
"updated": 1776846360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0300000000000000266453525910037569701671600341796875,
"S": 200,
"p": 0.9412000000000000365929508916451595723628997802734375,
"s": 100,
"t": 1776847075589741451
},
"lastTrade": {
"c": [
12
],
"i": "13",
"p": 0.947999999999999953814722175593487918376922607421875,
"s": 500,
"t": 1776846334370176483,
"x": 11,
"ds": "500.0"
},
"min": {
"dv": "500.0",
"dav": "1161.386398",
"av": 1161,
"t": 1776846300000,
"n": 1,
"o": 0.947999999999999953814722175593487918376922607421875,
"h": 0.947999999999999953814722175593487918376922607421875,
"l": 0.947999999999999953814722175593487918376922607421875,
"c": 0.947999999999999953814722175593487918376922607421875,
"v": 500,
"vw": 0.947999999999999953814722175593487918376922607421875
},
"prevDay": {
"o": 0.9875000000000000444089209850062616169452667236328125,
"h": 1.0500000000000000444089209850062616169452667236328125,
"l": 0.939999999999999946709294817992486059665679931640625,
"c": 0.94779999999999997584154698415659368038177490234375,
"v": 900344.27746200002729892730712890625,
"vw": 0.98529999999999995363708649165346287190914154052734375
}
},
{
"ticker": "RNGT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 4.04000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845395850150777
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.019999999999999573674358543939888477325439453125,
"h": 10.019999999999999573674358543939888477325439453125,
"l": 10.019999999999999573674358543939888477325439453125,
"c": 10.019999999999999573674358543939888477325439453125,
"v": 1302,
"vw": 10.019999999999999573674358543939888477325439453125
}
},
{
"ticker": "PCAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 129.3700000000000045474735088646411895751953125,
"S": 100,
"p": 122.0199999999999960209606797434389591217041015625,
"s": 100,
"t": 1776847485395449970
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 128.18999999999999772626324556767940521240234375,
"h": 129.31000000000000227373675443232059478759765625,
"l": 125.25,
"c": 126.18000000000000682121026329696178436279296875,
"v": 2984526.8290180000476539134979248046875,
"vw": 126.74639999999999417923390865325927734375
}
},
{
"ticker": "HON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 225.990000000000009094947017729282379150390625,
"S": 900,
"p": 220.55000000000001136868377216160297393798828125,
"s": 100,
"t": 1776847218191928637
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 227,
"h": 229.789999999999992041921359486877918243408203125,
"l": 221.134999999999990905052982270717620849609375,
"c": 222.219999999999998863131622783839702606201171875,
"v": 4893752.436162999831140041351318359375,
"vw": 223.112400000000008049028110690414905548095703125
}
},
{
"ticker": "NWTG",
"todaysChangePerc": 6.1224489795918319856582456850446760654449462890625,
"todaysChange": 0.0749999999999999555910790149937383830547332763671875,
"updated": 1776846000000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5,
"S": 200,
"p": 0.49199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776845997929509797
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 1.3000000000000000444089209850062616169452667236328125,
"s": 100,
"t": 1776845997321494193,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "200.0",
"av": 200,
"t": 1776845940000,
"n": 2,
"o": 1.3000000000000000444089209850062616169452667236328125,
"h": 1.3000000000000000444089209850062616169452667236328125,
"l": 1.3000000000000000444089209850062616169452667236328125,
"c": 1.3000000000000000444089209850062616169452667236328125,
"v": 200,
"vw": 1.3000000000000000444089209850062616169452667236328125
},
"prevDay": {
"o": 1.2800000000000000266453525910037569701671600341796875,
"h": 1.308499999999999996447286321199499070644378662109375,
"l": 1.225000000000000088817841970012523233890533447265625,
"c": 1.225000000000000088817841970012523233890533447265625,
"v": 15021,
"vw": 1.27590000000000003410605131648480892181396484375
}
},
{
"ticker": "DSX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.600000000000000088817841970012523233890533447265625,
"S": 1200,
"p": 2.279999999999999804600747665972448885440826416015625,
"s": 400,
"t": 1776844804202883817
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.589999999999999857891452847979962825775146484375,
"h": 2.589999999999999857891452847979962825775146484375,
"l": 2.479999999999999982236431605997495353221893310546875,
"c": 2.479999999999999982236431605997495353221893310546875,
"v": 412829.738330999971367418766021728515625,
"vw": 2.514299999999999979394260662957094609737396240234375
}
},
{
"ticker": "ORCU",
"todaysChangePerc": 4.46175637393768287353168489062227308750152587890625,
"todaysChange": 0.6300000000000007815970093361102044582366943359375,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.8100000000000004973799150320701301097869873046875,
"S": 1900,
"p": 14.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776847494408978143
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "41",
"p": 14.75,
"s": 1116,
"t": 1776847448746862567,
"x": 11,
"ds": "1116.0"
},
"min": {
"dv": "1116.0",
"dav": "58207.0",
"av": 58207,
"t": 1776847440000,
"n": 1,
"o": 14.75,
"h": 14.75,
"l": 14.75,
"c": 14.75,
"v": 1116,
"vw": 14.75
},
"prevDay": {
"o": 13.7400000000000002131628207280300557613372802734375,
"h": 14.769999999999999573674358543939888477325439453125,
"l": 13.394999999999999573674358543939888477325439453125,
"c": 14.1199999999999992184029906638897955417633056640625,
"v": 2178701.9495999999344348907470703125,
"vw": 14.28509999999999990905052982270717620849609375
}
},
{
"ticker": "SCAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.6400000000000005684341886080801486968994140625,
"S": 200,
"p": 14.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776845382992640298
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.64999999999999857891452847979962825775146484375,
"h": 37.64999999999999857891452847979962825775146484375,
"l": 37.28099999999999880628820392303168773651123046875,
"c": 37.28099999999999880628820392303168773651123046875,
"v": 371.84769999999997480699676088988780975341796875,
"vw": 37.53960000000000007958078640513122081756591796875
}
},
{
"ticker": "NDAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.56000000000000227373675443232059478759765625,
"S": 100,
"p": 9.25,
"s": 100,
"t": 1776845374843386417
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.129999999999999005240169935859739780426025390625,
"h": 23.129999999999999005240169935859739780426025390625,
"l": 22.994800000000001460875864722765982151031494140625,
"c": 22.994800000000001460875864722765982151031494140625,
"v": 3709,
"vw": 23.123300000000000409272615797817707061767578125
}
},
{
"ticker": "SANA",
"todaysChangePerc": 2.162162162162152068134446381009183824062347412109375,
"todaysChange": 0.079999999999999626965063725947402417659759521484375,
"updated": 1776844862377923309,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.87999999999999989341858963598497211933135986328125,
"S": 400,
"p": 3.779999999999999804600747665972448885440826416015625,
"s": 500,
"t": 1776845397963018636
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 3.779999999999999804600747665972448885440826416015625,
"s": 583,
"t": 1776844862377923309,
"x": 4,
"ds": "583.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.819999999999999840127884453977458178997039794921875,
"h": 3.930000000000000159872115546022541821002960205078125,
"l": 3.6150000000000002131628207280300557613372802734375,
"c": 3.70000000000000017763568394002504646778106689453125,
"v": 4052215.54391600005328655242919921875,
"vw": 3.766199999999999992184029906638897955417633056640625
}
},
{
"ticker": "VOOG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.090000000000003410605131648480892181396484375,
"S": 1200,
"p": 76.5,
"s": 80,
"t": 1776846696012463686
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.25,
"h": 77.2699999999999960209606797434389591217041015625,
"l": 76.0499999999999971578290569595992565155029296875,
"c": 76.25,
"v": 1968760.44681399990804493427276611328125,
"vw": 76.7442999999999955207385937683284282684326171875
}
},
{
"ticker": "TSEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 10.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845396564934007
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.39999999999999857891452847979962825775146484375,
"h": 25.39999999999999857891452847979962825775146484375,
"l": 25.25,
"c": 25.25,
"v": 1362,
"vw": 25.326200000000000045474735088646411895751953125
}
},
{
"ticker": "DFP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.78999999999999914734871708787977695465087890625,
"S": 200,
"p": 8.5,
"s": 100,
"t": 1776845376757222694
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.120000000000000994759830064140260219573974609375,
"h": 21.319900000000000517275111633352935314178466796875,
"l": 21.120000000000000994759830064140260219573974609375,
"c": 21.120000000000000994759830064140260219573974609375,
"v": 60170.3487999999997555278241634368896484375,
"vw": 21.173799999999999954525264911353588104248046875
}
},
{
"ticker": "IWD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 228.740000000000009094947017729282379150390625,
"S": 300,
"p": 216.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1776847121626430594
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 228,
"h": 228.460000000000007958078640513122081756591796875,
"l": 225.51920000000001209627953357994556427001953125,
"c": 225.8700000000000045474735088646411895751953125,
"v": 2418064.342900999821722507476806640625,
"vw": 226.744599999999991268850862979888916015625
}
},
{
"ticker": "TOS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.780000000000001136868377216160297393798828125,
"S": 200,
"p": 11.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776845376770840786
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.36840000000000117097442853264510631561279296875,
"h": 27.36840000000000117097442853264510631561279296875,
"l": 27.36840000000000117097442853264510631561279296875,
"c": 27.36840000000000117097442853264510631561279296875,
"v": 241.054000000000002046363078989088535308837890625,
"vw": 27.609300000000001062971932697109878063201904296875
}
},
{
"ticker": "DMIIR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.0899999999999999966693309261245303787291049957275390625,
"S": 100,
"p": 0,
"s": 0,
"t": 1776844800735812646
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "EWT",
"todaysChangePerc": 2.21477313540044828954478361993096768856048583984375,
"todaysChange": 1.849999999999994315658113919198513031005859375,
"updated": 1776845165459119435,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 84.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776847410568606491
},
"lastTrade": {
"c": [
12
],
"i": "71675258029129",
"p": 85.3799999999999954525264911353588104248046875,
"s": 100,
"t": 1776845165459119435,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "460.0",
"dav": "802.0",
"av": 802,
"t": 1776844800000,
"n": 4,
"o": 84.93999999999999772626324556767940521240234375,
"h": 85,
"l": 84.93999999999999772626324556767940521240234375,
"c": 85,
"v": 460,
"vw": 84.9608999999999952024154481478035449981689453125
},
"prevDay": {
"o": 84.2349999999999994315658113919198513031005859375,
"h": 85.18000000000000682121026329696178436279296875,
"l": 83.18000000000000682121026329696178436279296875,
"c": 83.530000000000001136868377216160297393798828125,
"v": 7743287.918595000170171260833740234375,
"vw": 83.998999999999995225152815692126750946044921875
}
},
{
"ticker": "AMDD",
"todaysChangePerc": -1.819620253164560441661024015047587454319000244140625,
"todaysChange": -0.1150000000000002131628207280300557613372802734375,
"updated": 1776846300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.20000000000000017763568394002504646778106689453125,
"S": 10700,
"p": 6.19000000000000039079850466805510222911834716796875,
"s": 11700,
"t": 1776847495797803803
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 6.2050000000000000710542735760100185871124267578125,
"s": 4000,
"t": 1776846276716339408,
"x": 8,
"ds": "4000.0"
},
"min": {
"dv": "4000.0",
"dav": "35550.0",
"av": 35550,
"t": 1776846240000,
"n": 1,
"o": 6.2050000000000000710542735760100185871124267578125,
"h": 6.2050000000000000710542735760100185871124267578125,
"l": 6.2050000000000000710542735760100185871124267578125,
"c": 6.2050000000000000710542735760100185871124267578125,
"v": 4000,
"vw": 6.2050000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 6.48500000000000031974423109204508364200592041015625,
"h": 6.51780000000000026005864128819666802883148193359375,
"l": 6.29000000000000003552713678800500929355621337890625,
"c": 6.32000000000000028421709430404007434844970703125,
"v": 16887080.9219780005514621734619140625,
"vw": 6.387100000000000221689333557151257991790771484375
}
},
{
"ticker": "AAPD",
"todaysChangePerc": -0.60150375939849676232284991783672012388706207275390625,
"todaysChange": -0.0800000000000000710542735760100185871124267578125,
"updated": 1776845265235813570,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.25,
"S": 5700,
"p": 13.230000000000000426325641456060111522674560546875,
"s": 1100,
"t": 1776847499843062968
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 13.2200000000000006394884621840901672840118408203125,
"s": 276,
"t": 1776845265235813570,
"x": 4,
"ds": "276.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.0600000000000004973799150320701301097869873046875,
"h": 13.3402999999999991587174008600413799285888671875,
"l": 12.9900000000000002131628207280300557613372802734375,
"c": 13.300000000000000710542735760100185871124267578125,
"v": 4817861.661589999683201313018798828125,
"vw": 13.204299999999999926103555480949580669403076171875
}
},
{
"ticker": "FNUC",
"todaysChangePerc": 0.7258064516129127952126509626396000385284423828125,
"todaysChange": 0.018000000000000238031816479633562266826629638671875,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.5,
"S": 100,
"p": 2.399999999999999911182158029987476766109466552734375,
"s": 300,
"t": 1776845903619547961
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 2.49800000000000022026824808563105762004852294921875,
"s": 100,
"t": 1776844810402667339,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "106.0",
"dav": "106.0",
"av": 106,
"t": 1776844800000,
"n": 2,
"o": 2.49800000000000022026824808563105762004852294921875,
"h": 2.49800000000000022026824808563105762004852294921875,
"l": 2.49800000000000022026824808563105762004852294921875,
"c": 2.49800000000000022026824808563105762004852294921875,
"v": 106,
"vw": 2.49809999999999998721023075631819665431976318359375
},
"prevDay": {
"o": 2.600000000000000088817841970012523233890533447265625,
"h": 2.649999999999999911182158029987476766109466552734375,
"l": 2.439999999999999946709294817992486059665679931640625,
"c": 2.479999999999999982236431605997495353221893310546875,
"v": 424045.5590349999838508665561676025390625,
"vw": 2.520799999999999929656269159750081598758697509765625
}
},
{
"ticker": "OGE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 46.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1776847226182283005
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.4500000000000028421709430404007434844970703125,
"h": 47.64999999999999857891452847979962825775146484375,
"l": 46.4200000000000017053025658242404460906982421875,
"c": 46.5,
"v": 1108228.95901699992828071117401123046875,
"vw": 46.62639999999999673718775738961994647979736328125
}
},
{
"ticker": "RCON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.9960999999999999854338739169179461896419525146484375,
"S": 100,
"p": 0.81110000000000004316547119742608629167079925537109375,
"s": 400,
"t": 1776846084682373297
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1,
"h": 1,
"l": 0.8666000000000000369482222595252096652984619140625,
"c": 0.9451490000000000168967062563751824200153350830078125,
"v": 4584.3370999999997366103343665599822998046875,
"vw": 0.96670000000000000373034936274052597582340240478515625
}
},
{
"ticker": "ESML",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.31999999999999317878973670303821563720703125,
"S": 100,
"p": 48.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845395149771544
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.61999999999999744204615126363933086395263671875,
"h": 51.9498999999999995225152815692126750946044921875,
"l": 51.07000000000000028421709430404007434844970703125,
"c": 51.14999999999999857891452847979962825775146484375,
"v": 270227.8864590000011958181858062744140625,
"vw": 51.35470000000000112549969344399869441986083984375
}
},
{
"ticker": "MGNX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.839999999999999857891452847979962825775146484375,
"S": 1000,
"p": 3.37999999999999989341858963598497211933135986328125,
"s": 200,
"t": 1776844814339019341
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.54000000000000003552713678800500929355621337890625,
"h": 3.660000000000000142108547152020037174224853515625,
"l": 3.4550000000000000710542735760100185871124267578125,
"c": 3.470000000000000195399252334027551114559173583984375,
"v": 721400.454578000004403293132781982421875,
"vw": 3.529500000000000081712414612411521375179290771484375
}
},
{
"ticker": "BNDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.75,
"S": 100,
"p": 47,
"s": 100,
"t": 1776847507125464996
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.2999999999999971578290569595992565155029296875,
"h": 48.2999999999999971578290569595992565155029296875,
"l": 48.090000000000003410605131648480892181396484375,
"c": 48.10000000000000142108547152020037174224853515625,
"v": 4152405.590036000125110149383544921875,
"vw": 48.18979999999999819237928022630512714385986328125
}
},
{
"ticker": "DBX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.75,
"S": 400,
"p": 24.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776847487532283186
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.469999999999998863131622783839702606201171875,
"h": 24.9200000000000017053025658242404460906982421875,
"l": 24.300000000000000710542735760100185871124267578125,
"c": 24.589999999999999857891452847979962825775146484375,
"v": 3161952.03425499983131885528564453125,
"vw": 24.67360000000000042064129956997931003570556640625
}
},
{
"ticker": "HBNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.160000000000000142108547152020037174224853515625,
"S": 100,
"p": 7.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776847212089552034
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.96000000000000085265128291212022304534912109375,
"h": 18.07000000000000028421709430404007434844970703125,
"l": 17.6400000000000005684341886080801486968994140625,
"c": 17.67999999999999971578290569595992565155029296875,
"v": 340880.96768200001679360866546630859375,
"vw": 17.768299999999999982946974341757595539093017578125
}
},
{
"ticker": "PODD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 205.93999999999999772626324556767940521240234375,
"S": 40,
"p": 192.330000000000012505552149377763271331787109375,
"s": 40,
"t": 1776847265317063798
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 200.770000000000010231815394945442676544189453125,
"h": 201.490000000000009094947017729282379150390625,
"l": 191.020000000000010231815394945442676544189453125,
"c": 192.330000000000012505552149377763271331787109375,
"v": 788767.02901599998585879802703857421875,
"vw": 193.92320000000000845830072648823261260986328125
}
},
{
"ticker": "EOG",
"todaysChangePerc": -0.02265347730876775267372380540109588764607906341552734375,
"todaysChange": -0.030000000000001136868377216160297393798828125,
"updated": 1776847320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 138.8899999999999863575794734060764312744140625,
"S": 100,
"p": 130.43999999999999772626324556767940521240234375,
"s": 100,
"t": 1776847289709738844
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525035857",
"p": 132.400000000000005684341886080801486968994140625,
"s": 148,
"t": 1776847287705241217,
"x": 11,
"ds": "148.0"
},
"min": {
"dv": "1151.0",
"dav": "1721.200000",
"av": 1721,
"t": 1776847260000,
"n": 39,
"o": 132.3799999999999954525264911353588104248046875,
"h": 132.400000000000005684341886080801486968994140625,
"l": 132.3799999999999954525264911353588104248046875,
"c": 132.400000000000005684341886080801486968994140625,
"v": 1151,
"vw": 132.395700000000005047695594839751720428466796875
},
"prevDay": {
"o": 129.8899999999999863575794734060764312744140625,
"h": 132.909999999999996589394868351519107818603515625,
"l": 129.19999999999998863131622783839702606201171875,
"c": 132.43000000000000682121026329696178436279296875,
"v": 3480383.86734700016677379608154296875,
"vw": 131.88749999999998863131622783839702606201171875
}
},
{
"ticker": "BNS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.6200000000000045474735088646411895751953125,
"S": 200,
"p": 71.7399999999999948840923025272786617279052734375,
"s": 200,
"t": 1776844800114224604
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.900000000000005684341886080801486968994140625,
"h": 77.2000000000000028421709430404007434844970703125,
"l": 75.849999999999994315658113919198513031005859375,
"c": 75.8700000000000045474735088646411895751953125,
"v": 2356931.6181419999338686466217041015625,
"vw": 76.269900000000006912159733474254608154296875
}
},
{
"ticker": "BBMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 188.1200000000000045474735088646411895751953125,
"S": 100,
"p": 112.1299999999999954525264911353588104248046875,
"s": 100,
"t": 1776845113159144929
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 119.1400000000000005684341886080801486968994140625,
"h": 119.1400000000000005684341886080801486968994140625,
"l": 118.3165000000000048885340220294892787933349609375,
"c": 118.3165000000000048885340220294892787933349609375,
"v": 4990.8082009999998263083398342132568359375,
"vw": 118.6997000000000070940586738288402557373046875
}
},
{
"ticker": "OZKAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.550000000000000710542735760100185871124267578125,
"S": 100,
"p": 15.8900000000000005684341886080801486968994140625,
"s": 1000,
"t": 1776847210949574370
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.64999999999999857891452847979962825775146484375,
"h": 16.68860000000000098907548817805945873260498046875,
"l": 16.46039999999999992041921359486877918243408203125,
"c": 16.60000000000000142108547152020037174224853515625,
"v": 23426.0892999999996391125023365020751953125,
"vw": 16.616299999999998959765434847213327884674072265625
}
},
{
"ticker": "ALTGpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800017844195
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25,
"h": 25.280000000000001136868377216160297393798828125,
"l": 25,
"c": 25.199999999999999289457264239899814128875732421875,
"v": 5741.876500000000305590219795703887939453125,
"vw": 25.22070000000000078443918027915060520172119140625
}
},
{
"ticker": "ENB",
"todaysChangePerc": 0.67502410800386003497663978123455308377742767333984375,
"todaysChange": 0.35000000000000142108547152020037174224853515625,
"updated": 1776846660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53,
"S": 300,
"p": 51.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776846629705350443
},
"lastTrade": {
"c": [
12
],
"i": "52983525033798",
"p": 52.2000000000000028421709430404007434844970703125,
"s": 300,
"t": 1776846629693920419,
"x": 11,
"ds": "300.0"
},
"min": {
"dv": "802.0",
"dav": "1654.0",
"av": 1654,
"t": 1776846600000,
"n": 222,
"o": 52.2000000000000028421709430404007434844970703125,
"h": 52.2000000000000028421709430404007434844970703125,
"l": 52.2000000000000028421709430404007434844970703125,
"c": 52.2000000000000028421709430404007434844970703125,
"v": 802,
"vw": 52.20009999999999905639924691058695316314697265625
},
"prevDay": {
"o": 52.27000000000000312638803734444081783294677734375,
"h": 52.63000000000000255795384873636066913604736328125,
"l": 51.844999999999998863131622783839702606201171875,
"c": 51.85000000000000142108547152020037174224853515625,
"v": 3385687.752572000026702880859375,
"vw": 52.025700000000000500222085975110530853271484375
}
},
{
"ticker": "RIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.629999999999999005240169935859739780426025390625,
"S": 100,
"p": 4.88999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1776847218496544442
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.6300000000000007815970093361102044582366943359375,
"h": 11.6500000000000003552713678800500929355621337890625,
"l": 11.600899999999999323563315556384623050689697265625,
"c": 11.6500000000000003552713678800500929355621337890625,
"v": 44571.2194999999992433004081249237060546875,
"vw": 11.6349000000000000198951966012828052043914794921875
}
},
{
"ticker": "COHR",
"todaysChangePerc": 1.63762762151313179259659591480158269405364990234375,
"todaysChange": 5.6299999999999954525264911353588104248046875,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 350,
"S": 100,
"p": 347.93000000000000682121026329696178436279296875,
"s": 300,
"t": 1776846857590903638
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879131185485",
"p": 349.42000000000001591615728102624416351318359375,
"s": 125,
"t": 1776847446312303846,
"x": 12,
"ds": "125.0"
},
"min": {
"dv": "237.0",
"dav": "36585.244040",
"av": 36585,
"t": 1776847440000,
"n": 6,
"o": 349.42000000000001591615728102624416351318359375,
"h": 349.42000000000001591615728102624416351318359375,
"l": 349.42000000000001591615728102624416351318359375,
"c": 349.42000000000001591615728102624416351318359375,
"v": 237,
"vw": 349.4207999999999856299837119877338409423828125
},
"prevDay": {
"o": 352.93999999999999772626324556767940521240234375,
"h": 362.536299999999982901499606668949127197265625,
"l": 340.70999999999997953636921010911464691162109375,
"c": 343.79000000000002046363078989088535308837890625,
"v": 5113146.57645899988710880279541015625,
"vw": 348.4379000000000132786226458847522735595703125
}
},
{
"ticker": "SPTE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43,
"S": 100,
"p": 37.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1776844899801631395
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.28999999999999914734871708787977695465087890625,
"h": 40.5799999999999982946974341757595539093017578125,
"l": 40.03999999999999914734871708787977695465087890625,
"c": 40.11999999999999744204615126363933086395263671875,
"v": 41488.020736999998916871845722198486328125,
"vw": 40.30639999999999645297066308557987213134765625
}
},
{
"ticker": "KRBN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.57000000000000028421709430404007434844970703125,
"S": 200,
"p": 30.46000000000000085265128291212022304534912109375,
"s": 300,
"t": 1776847444336028305
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.050000000000000710542735760100185871124267578125,
"h": 31.32000000000000028421709430404007434844970703125,
"l": 31.03999999999999914734871708787977695465087890625,
"c": 31.03999999999999914734871708787977695465087890625,
"v": 10979.8549669999993056990206241607666015625,
"vw": 31.158699999999999619149093632586300373077392578125
}
},
{
"ticker": "OC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 160,
"S": 100,
"p": 49.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845375057974929
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 125.1650000000000062527760746888816356658935546875,
"h": 125.840000000000003410605131648480892181396484375,
"l": 120.43999999999999772626324556767940521240234375,
"c": 121.93000000000000682121026329696178436279296875,
"v": 1389371.06427299999631941318511962890625,
"vw": 122.3144999999999953388396534137427806854248046875
}
},
{
"ticker": "PPL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.75,
"S": 1000,
"p": 37.77000000000000312638803734444081783294677734375,
"s": 100,
"t": 1776844801761988611
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.85000000000000142108547152020037174224853515625,
"h": 38.9500000000000028421709430404007434844970703125,
"l": 38.13499999999999801048033987171947956085205078125,
"c": 38.21000000000000085265128291212022304534912109375,
"v": 7481048.4020130001008510589599609375,
"vw": 38.30930000000000035242919693700969219207763671875
}
},
{
"ticker": "R",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 369.56000000000000227373675443232059478759765625,
"S": 200,
"p": 92.849999999999994315658113919198513031005859375,
"s": 100,
"t": 1776845387099974258
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 231.06000000000000227373675443232059478759765625,
"h": 233.06999999999999317878973670303821563720703125,
"l": 228.009999999999990905052982270717620849609375,
"c": 230.979999999999989768184605054557323455810546875,
"v": 330752.0334620000212453305721282958984375,
"vw": 230.44409999999999172359821386635303497314453125
}
},
{
"ticker": "SAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.3299999999999982946974341757595539093017578125,
"S": 300,
"p": 10.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776845398226339334
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.410000000000000142108547152020037174224853515625,
"h": 25.45609999999999928377292235381901264190673828125,
"l": 25.3599999999999994315658113919198513031005859375,
"c": 25.4200000000000017053025658242404460906982421875,
"v": 2922,
"vw": 25.410599999999998743760443176142871379852294921875
}
},
{
"ticker": "GQRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800009678423
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.780000000000001136868377216160297393798828125,
"h": 64.780000000000001136868377216160297393798828125,
"l": 63.7486999999999994770405464805662631988525390625,
"c": 63.7486999999999994770405464805662631988525390625,
"v": 47636.1636999999973340891301631927490234375,
"vw": 63.94630000000000080717654782347381114959716796875
}
},
{
"ticker": "BULX",
"todaysChangePerc": 7.59753593429158247118948565912432968616485595703125,
"todaysChange": 0.37000000000000010658141036401502788066864013671875,
"updated": 1776844980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.230000000000000426325641456060111522674560546875,
"S": 1700,
"p": 5.04999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776847495009946867
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 5.2400000000000002131628207280300557613372802734375,
"s": 528,
"t": 1776844934791076154,
"x": 11,
"ds": "528.0"
},
"min": {
"dv": "528.0",
"dav": "528.0",
"av": 528,
"t": 1776844920000,
"n": 1,
"o": 5.2400000000000002131628207280300557613372802734375,
"h": 5.2400000000000002131628207280300557613372802734375,
"l": 5.2400000000000002131628207280300557613372802734375,
"c": 5.2400000000000002131628207280300557613372802734375,
"v": 528,
"vw": 5.2400000000000002131628207280300557613372802734375
},
"prevDay": {
"o": 5.480000000000000426325641456060111522674560546875,
"h": 5.5099999999999997868371792719699442386627197265625,
"l": 4.71999999999999975131004248396493494510650634765625,
"c": 4.87000000000000010658141036401502788066864013671875,
"v": 131054.882800000006682239472866058349609375,
"vw": 5.199799999999999755573298898525536060333251953125
}
},
{
"ticker": "BFRG",
"todaysChangePerc": -0.52412022676221037276178549291216768324375152587890625,
"todaysChange": -0.0048999999999999044320020402665250003337860107421875,
"updated": 1776847320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.9579999999999999626965063725947402417659759521484375,
"S": 700,
"p": 0.92490000000000005542233338928781449794769287109375,
"s": 100,
"t": 1776847289225055924
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 0.93000000000000004884981308350688777863979339599609375,
"s": 134,
"t": 1776847269590256910,
"x": 12,
"ds": "134.0"
},
"min": {
"dv": "135.0",
"dav": "4048.0",
"av": 4048,
"t": 1776847260000,
"n": 2,
"o": 0.93000000000000004884981308350688777863979339599609375,
"h": 0.93000000000000004884981308350688777863979339599609375,
"l": 0.93000000000000004884981308350688777863979339599609375,
"c": 0.93000000000000004884981308350688777863979339599609375,
"v": 135,
"vw": 0.93000000000000004884981308350688777863979339599609375
},
"prevDay": {
"o": 0.9798999999999999932498440102790482342243194580078125,
"h": 0.9798999999999999932498440102790482342243194580078125,
"l": 0.91000000000000003108624468950438313186168670654296875,
"c": 0.93489999999999995328181512377341277897357940673828125,
"v": 929145.837585999979637563228607177734375,
"vw": 0.93850000000000000088817841970012523233890533447265625
}
},
{
"ticker": "SDIV",
"todaysChangePerc": 0.269749518304432667203940354738733731210231781005859375,
"todaysChange": 0.07000000000000028421709430404007434844970703125,
"updated": 1776844800129191748,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.14999999999999857891452847979962825775146484375,
"S": 1900,
"p": 26,
"s": 100,
"t": 1776847395148967053
},
"lastTrade": {
"c": [
12
],
"i": "71675222701130",
"p": 26.019999999999999573674358543939888477325439453125,
"s": 213,
"t": 1776844800129191748,
"x": 4,
"ds": "213.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.1099999999999994315658113919198513031005859375,
"h": 26.285000000000000142108547152020037174224853515625,
"l": 25.91499999999999914734871708787977695465087890625,
"c": 25.949999999999999289457264239899814128875732421875,
"v": 416930.4724859999842010438442230224609375,
"vw": 26.069900000000000517275111633352935314178466796875
}
},
{
"ticker": "LDRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800019484065
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.5799999999999982946974341757595539093017578125,
"h": 25.5799999999999982946974341757595539093017578125,
"l": 25.490100000000001756461642798967659473419189453125,
"c": 25.510000000000001563194018672220408916473388671875,
"v": 17605.1578999999983352608978748321533203125,
"vw": 25.523599999999998289013092289678752422332763671875
}
},
{
"ticker": "ALBpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 126.1400000000000005684341886080801486968994140625,
"S": 200,
"p": 31.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845372040318453
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.219999999999998863131622783839702606201171875,
"h": 79.06000000000000227373675443232059478759765625,
"l": 77.75,
"c": 78.840000000000003410605131648480892181396484375,
"v": 38076.151700000002165324985980987548828125,
"vw": 78.421999999999997044142219237983226776123046875
}
},
{
"ticker": "PEVC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.60000000000000142108547152020037174224853515625,
"S": 200,
"p": 11.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776845375606666569
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.530000000000001136868377216160297393798828125,
"h": 28.530000000000001136868377216160297393798828125,
"l": 28.50150000000000005684341886080801486968994140625,
"c": 28.50150000000000005684341886080801486968994140625,
"v": 212.957400000000006912159733474254608154296875,
"vw": 28.647300000000001318767317570745944976806640625
}
},
{
"ticker": "BIO.B",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003355658
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "LBRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.969999999999998863131622783839702606201171875,
"S": 100,
"p": 22.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776844802770193018
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.699999999999999289457264239899814128875732421875,
"h": 32.905000000000001136868377216160297393798828125,
"l": 31.510000000000001563194018672220408916473388671875,
"c": 31.780000000000001136868377216160297393798828125,
"v": 333510.2041420000023208558559417724609375,
"vw": 32.12180000000000035242919693700969219207763671875
}
},
{
"ticker": "BRAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23,
"S": 100,
"p": 19.379999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776844849243262674
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.489999999999998436805981327779591083526611328125,
"h": 22.14999999999999857891452847979962825775146484375,
"l": 20.299700000000001409716787748038768768310546875,
"c": 21.535000000000000142108547152020037174224853515625,
"v": 5761.3449570000002495362423360347747802734375,
"vw": 21.29279999999999972715158946812152862548828125
}
},
{
"ticker": "CTKB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.07000000000000028421709430404007434844970703125,
"S": 500,
"p": 4.480000000000000426325641456060111522674560546875,
"s": 400,
"t": 1776844832595556666
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.63999999999999968025576890795491635799407958984375,
"h": 4.714999999999999857891452847979962825775146484375,
"l": 4.54399999999999959499064061674289405345916748046875,
"c": 4.62999999999999989341858963598497211933135986328125,
"v": 707860.398546000011265277862548828125,
"vw": 4.6333000000000001961097950697876513004302978515625
}
},
{
"ticker": "TAGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.5,
"S": 400,
"p": 23.46000000000000085265128291212022304534912109375,
"s": 400,
"t": 1776846302551770752
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.160000000000000142108547152020037174224853515625,
"h": 24.39999999999999857891452847979962825775146484375,
"l": 24.160000000000000142108547152020037174224853515625,
"c": 24.3299999999999982946974341757595539093017578125,
"v": 8755.19894500000009429641067981719970703125,
"vw": 24.309899999999998954081092961132526397705078125
}
},
{
"ticker": "THR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 51.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1776847226119969316
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.9500000000000028421709430404007434844970703125,
"h": 54.5799999999999982946974341757595539093017578125,
"l": 51.5,
"c": 51.7999999999999971578290569595992565155029296875,
"v": 257184.68757999999797903001308441162109375,
"vw": 52.3053000000000025693225325085222721099853515625
}
},
{
"ticker": "BRFH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.9199999999999999289457264239899814128875732421875,
"S": 800,
"p": 2.4900000000000002131628207280300557613372802734375,
"s": 200,
"t": 1776844800064435934
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.839999999999999857891452847979962825775146484375,
"h": 2.839999999999999857891452847979962825775146484375,
"l": 2.5,
"c": 2.609999999999999875655021241982467472553253173828125,
"v": 22476,
"vw": 2.556900000000000172661884789704345166683197021484375
}
},
{
"ticker": "PBEU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.780000000000001136868377216160297393798828125,
"S": 100,
"p": 12.0299999999999993605115378159098327159881591796875,
"s": 200,
"t": 1776845399696428696
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.6400000000000005684341886080801486968994140625,
"h": 30.690000000000001278976924368180334568023681640625,
"l": 29.980000000000000426325641456060111522674560546875,
"c": 30.056599999999999539568307227455079555511474609375,
"v": 41553,
"vw": 30.309400000000000119371179607696831226348876953125
}
},
{
"ticker": "NCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.800000000000000710542735760100185871124267578125,
"S": 200,
"p": 7.79000000000000003552713678800500929355621337890625,
"s": 1200,
"t": 1776847218446549138
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.410000000000000142108547152020037174224853515625,
"h": 9.410000000000000142108547152020037174224853515625,
"l": 9.2200000000000006394884621840901672840118408203125,
"c": 9.25,
"v": 35951.4639999999999417923390865325927734375,
"vw": 9.2924000000000006593836587853729724884033203125
}
},
{
"ticker": "KRRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.989999999999998436805981327779591083526611328125,
"S": 200,
"p": 12.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776844836293510523
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.3900000000000005684341886080801486968994140625,
"h": 14.3900000000000005684341886080801486968994140625,
"l": 13.449999999999999289457264239899814128875732421875,
"c": 13.4900000000000002131628207280300557613372802734375,
"v": 67158.15229399999952875077724456787109375,
"vw": 13.71209999999999951114659779705107212066650390625
}
},
{
"ticker": "HIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 23.879999999999999005240169935859739780426025390625,
"s": 200,
"t": 1776847265196497339
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.089999999999999857891452847979962825775146484375,
"h": 24.46000000000000085265128291212022304534912109375,
"l": 23.800000000000000710542735760100185871124267578125,
"c": 23.879999999999999005240169935859739780426025390625,
"v": 1022788.234846999985165894031524658203125,
"vw": 23.975100000000001188027454190887510776519775390625
}
},
{
"ticker": "AMBO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800018521285
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.350000000000000088817841970012523233890533447265625,
"h": 2.350000000000000088817841970012523233890533447265625,
"l": 2.350000000000000088817841970012523233890533447265625,
"c": 2.350000000000000088817841970012523233890533447265625,
"v": 2090,
"vw": 2.350800000000000000710542735760100185871124267578125
}
},
{
"ticker": "VTWV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 192.259999999999990905052982270717620849609375,
"S": 100,
"p": 171.539999999999992041921359486877918243408203125,
"s": 100,
"t": 1776844800037146397
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 183.68000000000000682121026329696178436279296875,
"h": 183.909999999999996589394868351519107818603515625,
"l": 180.68000000000000682121026329696178436279296875,
"c": 180.93139999999999645297066308557987213134765625,
"v": 32819.0764500000004773028194904327392578125,
"vw": 181.668599999999997862687450833618640899658203125
}
},
{
"ticker": "DEHP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.27000000000000312638803734444081783294677734375,
"S": 200,
"p": 15.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845374314521436
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.2999999999999971578290569595992565155029296875,
"h": 38.3299999999999982946974341757595539093017578125,
"l": 37.6700000000000017053025658242404460906982421875,
"c": 37.6700000000000017053025658242404460906982421875,
"v": 25100.75969999999870196916162967681884765625,
"vw": 37.97350000000000136424205265939235687255859375
}
},
{
"ticker": "OGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5300000000000000266453525910037569701671600341796875,
"S": 500,
"p": 1.439999999999999946709294817992486059665679931640625,
"s": 25400,
"t": 1776844830782711390
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 1.439999999999999946709294817992486059665679931640625,
"s": 4547,
"t": 1776844802269195189,
"x": 11,
"ds": "4547.0"
},
"min": {
"dv": "4552.0",
"dav": "4552.0",
"av": 4552,
"t": 1776844800000,
"n": 2,
"o": 1.439999999999999946709294817992486059665679931640625,
"h": 1.439999999999999946709294817992486059665679931640625,
"l": 1.439999999999999946709294817992486059665679931640625,
"c": 1.439999999999999946709294817992486059665679931640625,
"v": 4552,
"vw": 1.439999999999999946709294817992486059665679931640625
},
"prevDay": {
"o": 1.5100000000000000088817841970012523233890533447265625,
"h": 1.5100000000000000088817841970012523233890533447265625,
"l": 1.439999999999999946709294817992486059665679931640625,
"c": 1.439999999999999946709294817992486059665679931640625,
"v": 604388.33479800005443394184112548828125,
"vw": 1.470099999999999962341235004714690148830413818359375
}
},
{
"ticker": "POM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.416899999999999992805754800428985618054866790771484375,
"S": 200,
"p": 0.38000000000000000444089209850062616169452667236328125,
"s": 17300,
"t": 1776846164178738063
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.40000000000000002220446049250313080847263336181640625,
"h": 0.418999999999999983568699235547683201730251312255859375,
"l": 0.3832999999999999740651901447563432157039642333984375,
"c": 0.41639999999999999236166559057892300188541412353515625,
"v": 1175644.99675699998624622821807861328125,
"vw": 0.3993999999999999772626324556767940521240234375
}
},
{
"ticker": "EYE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27,
"S": 100,
"p": 25.129999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776847181673292822
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.449999999999999289457264239899814128875732421875,
"h": 25.96000000000000085265128291212022304534912109375,
"l": 24.78999999999999914734871708787977695465087890625,
"c": 25.129999999999999005240169935859739780426025390625,
"v": 1370189.60775500000454485416412353515625,
"vw": 25.250099999999999766941982670687139034271240234375
}
},
{
"ticker": "YHGJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.140000000000000124344978758017532527446746826171875,
"S": 200,
"p": 2.5,
"s": 100,
"t": 1776845108856483695
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3,
"h": 3,
"l": 2.95000000000000017763568394002504646778106689453125,
"c": 2.95000000000000017763568394002504646778106689453125,
"v": 2169.90000000000009094947017729282379150390625,
"vw": 2.9138000000000001676880856393836438655853271484375
}
},
{
"ticker": "URA",
"todaysChangePerc": 2.177149237067351084107258429867215454578399658203125,
"todaysChange": 1.16999999999999459987520822323858737945556640625,
"updated": 1776845132036813120,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 54.659999999999996589394868351519107818603515625,
"s": 200,
"t": 1776845932340671206
},
"lastTrade": {
"c": [
12
],
"i": "71675257898544",
"p": 54.909999999999996589394868351519107818603515625,
"s": 106,
"t": 1776845132036813120,
"x": 4,
"ds": "106.0"
},
"min": {
"dv": "219.0",
"dav": "3321.299784",
"av": 3321,
"t": 1776844980000,
"n": 3,
"o": 54.6700000000000017053025658242404460906982421875,
"h": 54.6700000000000017053025658242404460906982421875,
"l": 54.6700000000000017053025658242404460906982421875,
"c": 54.6700000000000017053025658242404460906982421875,
"v": 219,
"vw": 54.6706999999999965211827657185494899749755859375
},
"prevDay": {
"o": 56.39999999999999857891452847979962825775146484375,
"h": 56.41499999999999914734871708787977695465087890625,
"l": 53.659999999999996589394868351519107818603515625,
"c": 53.74000000000000198951966012828052043914794921875,
"v": 3640028.351443000137805938720703125,
"vw": 54.7197000000000031150193535722792148590087890625
}
},
{
"ticker": "JUNZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 13.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776845385321428551
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.44749999999999801048033987171947956085205078125,
"h": 33.44749999999999801048033987171947956085205078125,
"l": 33.44749999999999801048033987171947956085205078125,
"c": 33.44749999999999801048033987171947956085205078125,
"v": 7,
"vw": 33.60159999999999769215719425119459629058837890625
}
},
{
"ticker": "BHAV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.8800000000000007815970093361102044582366943359375,
"S": 100,
"p": 9.8499999999999996447286321199499070644378662109375,
"s": 1000,
"t": 1776844859035508311
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.8800000000000007815970093361102044582366943359375,
"h": 9.8800000000000007815970093361102044582366943359375,
"l": 9.8800000000000007815970093361102044582366943359375,
"c": 9.8800000000000007815970093361102044582366943359375,
"v": 562,
"vw": 9.8796999999999997044142219237983226776123046875
}
},
{
"ticker": "AIOO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.24000000000000198951966012828052043914794921875,
"S": 100,
"p": 10.4399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776845393572805124
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.010000000000001563194018672220408916473388671875,
"h": 26.010000000000001563194018672220408916473388671875,
"l": 25.940000000000001278976924368180334568023681640625,
"c": 25.940000000000001278976924368180334568023681640625,
"v": 5572,
"vw": 25.9765000000000014779288903810083866119384765625
}
},
{
"ticker": "HMH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 20,
"s": 100,
"t": 1776847064634845458
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.269999999999999573674358543939888477325439453125,
"h": 20.64999999999999857891452847979962825775146484375,
"l": 19.269999999999999573674358543939888477325439453125,
"c": 20.5799999999999982946974341757595539093017578125,
"v": 356305.2195460000075399875640869140625,
"vw": 20.087199999999999278088580467738211154937744140625
}
},
{
"ticker": "JPIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800022907181
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.3900000000000005684341886080801486968994140625,
"h": 74.469999999999998863131622783839702606201171875,
"l": 73.219999999999998863131622783839702606201171875,
"c": 73.26699999999999590727384202182292938232421875,
"v": 7923.2661379999999553547240793704986572265625,
"vw": 73.8366999999999933379513095133006572723388671875
}
},
{
"ticker": "GAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.600000000000000088817841970012523233890533447265625,
"S": 300,
"p": 2.479999999999999982236431605997495353221893310546875,
"s": 8200,
"t": 1776845128868187465
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.609999999999999875655021241982467472553253173828125,
"h": 2.6699999999999999289457264239899814128875732421875,
"l": 2.479999999999999982236431605997495353221893310546875,
"c": 2.479999999999999982236431605997495353221893310546875,
"v": 5438773.655331999994814395904541015625,
"vw": 2.5602999999999997982058630441315472126007080078125
}
},
{
"ticker": "FERAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800001311927
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "WBSpF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800002862859
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.453199999999998937028067302890121936798095703125,
"h": 20.589999999999999857891452847979962825775146484375,
"l": 20.17999999999999971578290569595992565155029296875,
"c": 20.559999999999998721023075631819665431976318359375,
"v": 29702.4193000000013853423297405242919921875,
"vw": 20.42229999999999989768184605054557323455810546875
}
},
{
"ticker": "RXL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.5,
"S": 100,
"p": 44.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776847429353253861
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.36999999999999744204615126363933086395263671875,
"h": 45.6099999999999994315658113919198513031005859375,
"l": 45.21000000000000085265128291212022304534912109375,
"c": 45.21000000000000085265128291212022304534912109375,
"v": 3759.182862999999997555278241634368896484375,
"vw": 45.401600000000001955413608811795711517333984375
}
},
{
"ticker": "SOS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3000000000000000444089209850062616169452667236328125,
"S": 100,
"p": 1.100000000000000088817841970012523233890533447265625,
"s": 1000,
"t": 1776844919336936590
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1699999999999999289457264239899814128875732421875,
"h": 1.3600000000000000976996261670137755572795867919921875,
"l": 1.149999999999999911182158029987476766109466552734375,
"c": 1.20999999999999996447286321199499070644378662109375,
"v": 110868.361973000006400980055332183837890625,
"vw": 1.244099999999999983657517077517695724964141845703125
}
},
{
"ticker": "SDOW",
"todaysChangePerc": -1.258503401360535622899305963073857128620147705078125,
"todaysChange": -0.36999999999999744204615126363933086395263671875,
"updated": 1776846360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.03999999999999914734871708787977695465087890625,
"S": 300,
"p": 29.019999999999999573674358543939888477325439453125,
"s": 2300,
"t": 1776847505555085672
},
"lastTrade": {
"c": [
12
],
"i": "52983560812358",
"p": 29.030000000000001136868377216160297393798828125,
"s": 150,
"t": 1776846340014366302,
"x": 4,
"ds": "150.0"
},
"min": {
"dv": "150.0",
"dav": "8851.0",
"av": 8851,
"t": 1776846300000,
"n": 1,
"o": 29.030000000000001136868377216160297393798828125,
"h": 29.030000000000001136868377216160297393798828125,
"l": 29.030000000000001136868377216160297393798828125,
"c": 29.030000000000001136868377216160297393798828125,
"v": 150,
"vw": 29.030000000000001136868377216160297393798828125
},
"prevDay": {
"o": 28.3900000000000005684341886080801486968994140625,
"h": 29.59009999999999962483343551866710186004638671875,
"l": 28.190000000000001278976924368180334568023681640625,
"c": 29.39999999999999857891452847979962825775146484375,
"v": 7860189.39176999963819980621337890625,
"vw": 28.964099999999998402699930011294782161712646484375
}
},
{
"ticker": "ILF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.82000000000000028421709430404007434844970703125,
"S": 200,
"p": 37.39999999999999857891452847979962825775146484375,
"s": 5300,
"t": 1776846156572344747
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.8599999999999994315658113919198513031005859375,
"h": 38.07000000000000028421709430404007434844970703125,
"l": 37.2000000000000028421709430404007434844970703125,
"c": 37.2000000000000028421709430404007434844970703125,
"v": 2283602.5711860000155866146087646484375,
"vw": 37.54260000000000019326762412674725055694580078125
}
},
{
"ticker": "CAPNR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003147193
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "DAVEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.600000000000000088817841970012523233890533447265625,
"S": 200,
"p": 0.40200000000000002398081733190338127315044403076171875,
"s": 100,
"t": 1776846437155100448
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.83999999999999996891375531049561686813831329345703125,
"h": 1.2800000000000000266453525910037569701671600341796875,
"l": 0.82999999999999996003197111349436454474925994873046875,
"c": 1,
"v": 202101,
"vw": 1.0115000000000000657252030578092671930789947509765625
}
},
{
"ticker": "SCHJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.739999999999998436805981327779591083526611328125,
"S": 300,
"p": 21.739999999999998436805981327779591083526611328125,
"s": 300,
"t": 1776844806116330817
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.780000000000001136868377216160297393798828125,
"h": 24.800000000000000710542735760100185871124267578125,
"l": 24.7650000000000005684341886080801486968994140625,
"c": 24.769999999999999573674358543939888477325439453125,
"v": 116531.956699999995180405676364898681640625,
"vw": 24.782599999999998630073605454526841640472412109375
}
},
{
"ticker": "VSECU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.7399999999999948840923025272786617279052734375,
"S": 100,
"p": 45.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1776845374240754146
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.56000000000000227373675443232059478759765625,
"h": 57.89999999999999857891452847979962825775146484375,
"l": 51.159999999999996589394868351519107818603515625,
"c": 52.03999999999999914734871708787977695465087890625,
"v": 265179,
"vw": 54.57039999999999935198502498678863048553466796875
}
},
{
"ticker": "GTLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 209.5,
"S": 100,
"p": 83.56999999999999317878973670303821563720703125,
"s": 100,
"t": 1776845393734331779
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 208.099999999999994315658113919198513031005859375,
"h": 208.1200000000000045474735088646411895751953125,
"l": 207.75,
"c": 207.909999999999996589394868351519107818603515625,
"v": 1909279.13483000011183321475982666015625,
"vw": 207.891199999999997771737980656325817108154296875
}
},
{
"ticker": "QSEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.550000000000000710542735760100185871124267578125,
"S": 100,
"p": 10.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776845378390248520
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3699999999999992184029906638897955417633056640625,
"h": 10.410000000000000142108547152020037174224853515625,
"l": 10.3699999999999992184029906638897955417633056640625,
"c": 10.410000000000000142108547152020037174224853515625,
"v": 2080,
"vw": 10.3864000000000000767386154620908200740814208984375
}
},
{
"ticker": "NICM",
"todaysChangePerc": 0.40485829959514740838955049184733070433139801025390625,
"todaysChange": 0.0250000000000003552713678800500929355621337890625,
"updated": 1776846420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.29999999999999982236431605997495353221893310546875,
"S": 300,
"p": 6.17999999999999971578290569595992565155029296875,
"s": 700,
"t": 1776847255563483242
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 6.20000000000000017763568394002504646778106689453125,
"s": 131,
"t": 1776846366579382307,
"x": 8,
"ds": "131.0"
},
"min": {
"dv": "1357.0",
"dav": "3139.0",
"av": 3139,
"t": 1776846360000,
"n": 18,
"o": 6.20000000000000017763568394002504646778106689453125,
"h": 6.21999999999999975131004248396493494510650634765625,
"l": 6.20000000000000017763568394002504646778106689453125,
"c": 6.20000000000000017763568394002504646778106689453125,
"v": 1357,
"vw": 6.2050000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 6.05999999999999960920149533194489777088165283203125,
"h": 6.4000000000000003552713678800500929355621337890625,
"l": 6,
"c": 6.17499999999999982236431605997495353221893310546875,
"v": 88504.847395000004325993359088897705078125,
"vw": 6.19669999999999987494447850622236728668212890625
}
},
{
"ticker": "CRED",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 8.9700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776845391761357036
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.284400000000001540456651127897202968597412109375,
"h": 22.284400000000001540456651127897202968597412109375,
"l": 22.284400000000001540456651127897202968597412109375,
"c": 22.284400000000001540456651127897202968597412109375,
"v": 71.64879999999999427018337883055210113525390625,
"vw": 22.396399999999999863575794734060764312744140625
}
},
{
"ticker": "PACK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.4000000000000003552713678800500929355621337890625,
"S": 2400,
"p": 3.600000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776846318184280869
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.25,
"h": 4.37999999999999989341858963598497211933135986328125,
"l": 4.1699999999999999289457264239899814128875732421875,
"c": 4.17999999999999971578290569595992565155029296875,
"v": 436839.142076999996788799762725830078125,
"vw": 4.2660000000000000142108547152020037174224853515625
}
},
{
"ticker": "WTF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.9900000000000002131628207280300557613372802734375,
"S": 600,
"p": 2.899999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1776844811833262782
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.854999999999999982236431605997495353221893310546875,
"h": 4.17499999999999982236431605997495353221893310546875,
"l": 3.854999999999999982236431605997495353221893310546875,
"c": 3.899999999999999911182158029987476766109466552734375,
"v": 14414.48749999999927240423858165740966796875,
"vw": 4.0023999999999997356781022972427308559417724609375
}
},
{
"ticker": "NXPLW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.005000000000000000104083408558608425664715468883514404296875,
"s": 100,
"t": 1776844800039931749
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.00940000000000000036914915568786454969085752964019775390625,
"h": 0.00940000000000000036914915568786454969085752964019775390625,
"l": 0.00940000000000000036914915568786454969085752964019775390625,
"c": 0.00940000000000000036914915568786454969085752964019775390625,
"v": 221,
"vw": 0.00952099999999999994926280777463034610264003276824951171875
}
},
{
"ticker": "RGP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.480000000000000426325641456060111522674560546875,
"S": 200,
"p": 3.75,
"s": 200,
"t": 1776845128712832171
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.089999999999999857891452847979962825775146484375,
"h": 4.23500000000000031974423109204508364200592041015625,
"l": 4.04000000000000003552713678800500929355621337890625,
"c": 4.04999999999999982236431605997495353221893310546875,
"v": 236668.6871730000129900872707366943359375,
"vw": 4.10620000000000029416469260468147695064544677734375
}
},
{
"ticker": "PRTO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.590000000000003410605131648480892181396484375,
"S": 100,
"p": 10.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776845373768422130
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.219899999999999096189640113152563571929931640625,
"h": 27.219899999999999096189640113152563571929931640625,
"l": 26.792300000000000892441676114685833454132080078125,
"c": 26.792300000000000892441676114685833454132080078125,
"v": 2090.55600000000004001776687800884246826171875,
"vw": 27.100699999999999789679350215010344982147216796875
}
},
{
"ticker": "INNpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 7.38999999999999968025576890795491635799407958984375,
"s": 200,
"t": 1776845377450691494
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.339999999999999857891452847979962825775146484375,
"h": 18.5799999999999982946974341757595539093017578125,
"l": 18.3299999999999982946974341757595539093017578125,
"c": 18.464999999999999857891452847979962825775146484375,
"v": 3004.48140000000012150849215686321258544921875,
"vw": 18.430599999999998317434801720082759857177734375
}
},
{
"ticker": "IGCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.9200000000000017053025658242404460906982421875,
"S": 200,
"p": 43.24000000000000198951966012828052043914794921875,
"s": 300,
"t": 1776845385015876366
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.2049999999999982946974341757595539093017578125,
"h": 46.2049999999999982946974341757595539093017578125,
"l": 46.2049999999999982946974341757595539093017578125,
"c": 46.2049999999999982946974341757595539093017578125,
"v": 4.62549999999999972288833305356092751026153564453125,
"vw": 46.2049999999999982946974341757595539093017578125
}
},
{
"ticker": "ORCS",
"todaysChangePerc": -2.30002035416243000298663901048712432384490966796875,
"todaysChange": -0.621500000000001051603248924948275089263916015625,
"updated": 1776844920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.940000000000001278976924368180334568023681640625,
"S": 400,
"p": 25.8599999999999994315658113919198513031005859375,
"s": 400,
"t": 1776847493124799812
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 26.39999999999999857891452847979962825775146484375,
"s": 2200,
"t": 1776844903709149822,
"x": 11,
"ds": "2200.0"
},
"min": {
"dv": "2200.0",
"dav": "2262.0",
"av": 2262,
"t": 1776844860000,
"n": 1,
"o": 26.39999999999999857891452847979962825775146484375,
"h": 26.39999999999999857891452847979962825775146484375,
"l": 26.39999999999999857891452847979962825775146484375,
"c": 26.39999999999999857891452847979962825775146484375,
"v": 2200,
"vw": 26.39999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 27.469999999999998863131622783839702606201171875,
"h": 27.730000000000000426325641456060111522674560546875,
"l": 26.379999999999999005240169935859739780426025390625,
"c": 27.021499999999999630517777404747903347015380859375,
"v": 141282.78015199999208562076091766357421875,
"vw": 26.793800000000000949285094975493848323822021484375
}
},
{
"ticker": "APOpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 104.159999999999996589394868351519107818603515625,
"S": 100,
"p": 26.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845382279792034
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.1200000000000045474735088646411895751953125,
"h": 66.93999999999999772626324556767940521240234375,
"l": 65.1200000000000045474735088646411895751953125,
"c": 65.5100000000000051159076974727213382720947265625,
"v": 9795.5,
"vw": 66.333200000000005047695594839751720428466796875
}
},
{
"ticker": "FUFUW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800006631970
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2399999999999999911182158029987476766109466552734375,
"h": 0.2399999999999999911182158029987476766109466552734375,
"l": 0.200000000000000011102230246251565404236316680908203125,
"c": 0.200000000000000011102230246251565404236316680908203125,
"v": 12255,
"vw": 0.215299999999999991384669328908785246312618255615234375
}
},
{
"ticker": "UNG",
"todaysChangePerc": 0.82191780821917681532084998252685181796550750732421875,
"todaysChange": 0.089999999999999857891452847979962825775146484375,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.0299999999999993605115378159098327159881591796875,
"S": 200,
"p": 11.0299999999999993605115378159098327159881591796875,
"s": 5200,
"t": 1776847507409241241
},
"lastTrade": {
"c": [
12
],
"i": "71675273238344",
"p": 11.03999999999999914734871708787977695465087890625,
"s": 1599,
"t": 1776847403498201824,
"x": 4,
"ds": "1599.0"
},
"min": {
"dv": "6000.0",
"dav": "88244.562110",
"av": 88244,
"t": 1776847380000,
"n": 12,
"o": 11.03999999999999914734871708787977695465087890625,
"h": 11.03999999999999914734871708787977695465087890625,
"l": 11.03999999999999914734871708787977695465087890625,
"c": 11.03999999999999914734871708787977695465087890625,
"v": 6000,
"vw": 11.03999999999999914734871708787977695465087890625
},
"prevDay": {
"o": 10.839999999999999857891452847979962825775146484375,
"h": 10.9900000000000002131628207280300557613372802734375,
"l": 10.78999999999999914734871708787977695465087890625,
"c": 10.949999999999999289457264239899814128875732421875,
"v": 4803939.71050000004470348358154296875,
"vw": 10.91760000000000019326762412674725055694580078125
}
},
{
"ticker": "RNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.54999999999999982236431605997495353221893310546875,
"S": 300,
"p": 5.19000000000000039079850466805510222911834716796875,
"s": 300,
"t": 1776844826403018803
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.07000000000000028421709430404007434844970703125,
"h": 5.2599999999999997868371792719699442386627197265625,
"l": 5.06500000000000039079850466805510222911834716796875,
"c": 5.19000000000000039079850466805510222911834716796875,
"v": 1103240.978418000042438507080078125,
"vw": 5.1745999999999998664179656771011650562286376953125
}
},
{
"ticker": "IPHA",
"todaysChangePerc": -1.986754966887418927257158429711125791072845458984375,
"todaysChange": -0.0300000000000000266453525910037569701671600341796875,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5100000000000000088817841970012523233890533447265625,
"S": 1600,
"p": 1.37000000000000010658141036401502788066864013671875,
"s": 9100,
"t": 1776846995872926978
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 1.479999999999999982236431605997495353221893310546875,
"s": 150,
"t": 1776844848897677546,
"x": 11,
"ds": "150.0"
},
"min": {
"dv": "1203.0",
"dav": "1203.0",
"av": 1203,
"t": 1776844800000,
"n": 7,
"o": 1.479999999999999982236431605997495353221893310546875,
"h": 1.479999999999999982236431605997495353221893310546875,
"l": 1.479999999999999982236431605997495353221893310546875,
"c": 1.479999999999999982236431605997495353221893310546875,
"v": 1203,
"vw": 1.479999999999999982236431605997495353221893310546875
},
"prevDay": {
"o": 1.5300000000000000266453525910037569701671600341796875,
"h": 1.560000000000000053290705182007513940334320068359375,
"l": 1.5100000000000000088817841970012523233890533447265625,
"c": 1.5100000000000000088817841970012523233890533447265625,
"v": 7893,
"vw": 1.53239999999999998436805981327779591083526611328125
}
},
{
"ticker": "QXOpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.4899999999999948840923025272786617279052734375,
"S": 200,
"p": 25.25,
"s": 100,
"t": 1776845375329864671
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.9950000000000045474735088646411895751953125,
"h": 66,
"l": 62.71000000000000085265128291212022304534912109375,
"c": 62.81000000000000227373675443232059478759765625,
"v": 19819.15049999999973806552588939666748046875,
"vw": 64.388700000000000045474735088646411895751953125
}
},
{
"ticker": "CHEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.030000000000001136868377216160297393798828125,
"S": 100,
"p": 26.510000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776847204217961648
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.43999999999999772626324556767940521240234375,
"h": 66.2600000000000051159076974727213382720947265625,
"l": 64.1700000000000017053025658242404460906982421875,
"c": 65.3299999999999982946974341757595539093017578125,
"v": 305803.744202999980188906192779541015625,
"vw": 65.2796000000000020691004465334117412567138671875
}
},
{
"ticker": "ASO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62,
"S": 100,
"p": 23.230000000000000426325641456060111522674560546875,
"s": 200,
"t": 1776847203111359875
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.02000000000000312638803734444081783294677734375,
"h": 58.6700000000000017053025658242404460906982421875,
"l": 57.4224999999999994315658113919198513031005859375,
"c": 58.07000000000000028421709430404007434844970703125,
"v": 937694.711602999945171177387237548828125,
"vw": 58.06649999999999778310666442848742008209228515625
}
},
{
"ticker": "FLMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.85000000000000142108547152020037174224853515625,
"S": 300,
"p": 20.85000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776844806596032227
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.980000000000000426325641456060111522674560546875,
"h": 23.980000000000000426325641456060111522674560546875,
"l": 23.8900000000000005684341886080801486968994140625,
"c": 23.9200000000000017053025658242404460906982421875,
"v": 3494.97409999999990759533829987049102783203125,
"vw": 23.931000000000000937916411203332245349884033203125
}
},
{
"ticker": "DOCS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25,
"S": 1100,
"p": 24.199999999999999289457264239899814128875732421875,
"s": 1300,
"t": 1776845631218185827
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.5,
"h": 25.14999999999999857891452847979962825775146484375,
"l": 23.940000000000001278976924368180334568023681640625,
"c": 24.14999999999999857891452847979962825775146484375,
"v": 3365562.83691000007092952728271484375,
"vw": 24.3419999999999987494447850622236728668212890625
}
},
{
"ticker": "EFA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 102.530000000000001136868377216160297393798828125,
"S": 100,
"p": 102.3599999999999994315658113919198513031005859375,
"s": 200,
"t": 1776847507520776142
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 103.125,
"h": 103.2699999999999960209606797434389591217041015625,
"l": 101.5100000000000051159076974727213382720947265625,
"c": 101.6299999999999954525264911353588104248046875,
"v": 18057449.42915999889373779296875,
"vw": 102.2548000000000030240698833949863910675048828125
}
},
{
"ticker": "ALUB.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.160000000000000142108547152020037174224853515625,
"S": 200,
"p": 4.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845386136308175
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BVC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 4.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776846038931316421
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BLK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1060,
"S": 10,
"p": 1048,
"s": 50,
"t": 1776845478647545807
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1049.490000000000009094947017729282379150390625,
"h": 1070.73000000000001818989403545856475830078125,
"l": 1040.400100000000065847416408360004425048828125,
"c": 1042.84999999999990905052982270717620849609375,
"v": 673870.9208430000580847263336181640625,
"vw": 1048.125999999999976353137753903865814208984375
}
},
{
"ticker": "STXS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.9499999999999999555910790149937383830547332763671875,
"S": 100,
"p": 1.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776846334085124918
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.979999999999999982236431605997495353221893310546875,
"h": 2.00499999999999989341858963598497211933135986328125,
"l": 1.8850000000000000088817841970012523233890533447265625,
"c": 1.9199999999999999289457264239899814128875732421875,
"v": 423631.427794000017456710338592529296875,
"vw": 1.923799999999999954525264911353588104248046875
}
},
{
"ticker": "GCOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 41,
"s": 500,
"t": 1776844809537624448
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.83500000000000085265128291212022304534912109375,
"h": 45.9200000000000017053025658242404460906982421875,
"l": 45.46000000000000085265128291212022304534912109375,
"c": 45.46000000000000085265128291212022304534912109375,
"v": 441088.745119999977760016918182373046875,
"vw": 45.6407999999999987039700499735772609710693359375
}
},
{
"ticker": "KMAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.780000000000001136868377216160297393798828125,
"S": 100,
"p": 12.2799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776845371341146164
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.010000000000001563194018672220408916473388671875,
"h": 31.010000000000001563194018672220408916473388671875,
"l": 30.680099999999999482724888366647064685821533203125,
"c": 30.680099999999999482724888366647064685821533203125,
"v": 2679,
"vw": 30.8352000000000003865352482534945011138916015625
}
},
{
"ticker": "MTLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.4900000000000002131628207280300557613372802734375,
"S": 500,
"p": 5.2400000000000002131628207280300557613372802734375,
"s": 1000,
"t": 1776845047981884514
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.46999999999999975131004248396493494510650634765625,
"h": 5.5099999999999997868371792719699442386627197265625,
"l": 5.3407999999999997697841536137275397777557373046875,
"c": 5.38999999999999968025576890795491635799407958984375,
"v": 43854.3318940000026486814022064208984375,
"vw": 5.422399999999999664623828721232712268829345703125
}
},
{
"ticker": "EFAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003598404
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.3900000000000005684341886080801486968994140625,
"h": 53.39999999999999857891452847979962825775146484375,
"l": 52.5534999999999996589394868351519107818603515625,
"c": 52.5534999999999996589394868351519107818603515625,
"v": 6621.9730909999998402781784534454345703125,
"vw": 53.05210000000000292175172944553196430206298828125
}
},
{
"ticker": "MAMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 9.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776845398491213102
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.379999999999999005240169935859739780426025390625,
"h": 24.379999999999999005240169935859739780426025390625,
"l": 24.314299999999999357669366872869431972503662109375,
"c": 24.314299999999999357669366872869431972503662109375,
"v": 8253.95913400000063120387494564056396484375,
"vw": 24.3659999999999996589394868351519107818603515625
}
},
{
"ticker": "IWP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 142.789999999999992041921359486877918243408203125,
"S": 100,
"p": 136.419999999999987494447850622236728668212890625,
"s": 100,
"t": 1776845214702671132
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 138.93999999999999772626324556767940521240234375,
"h": 139.629899999999992132870829664170742034912109375,
"l": 136.81000000000000227373675443232059478759765625,
"c": 137.169999999999987494447850622236728668212890625,
"v": 658764.20933900005184113979339599609375,
"vw": 137.85050000000001091393642127513885498046875
}
},
{
"ticker": "MNTK",
"todaysChangePerc": -2.14285714285712902693603609804995357990264892578125,
"todaysChange": -0.029999999999999804600747665972448885440826416015625,
"updated": 1776844837513954309,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5900000000000000799360577730112709105014801025390625,
"S": 1000,
"p": 1.37000000000000010658141036401502788066864013671875,
"s": 200,
"t": 1776845075370173081
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 1.37000000000000010658141036401502788066864013671875,
"s": 218,
"t": 1776844837513954309,
"x": 4,
"ds": "218.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.4499999999999999555910790149937383830547332763671875,
"h": 1.5800000000000000710542735760100185871124267578125,
"l": 1.399999999999999911182158029987476766109466552734375,
"c": 1.399999999999999911182158029987476766109466552734375,
"v": 496168.6681840000092051923274993896484375,
"vw": 1.49500000000000010658141036401502788066864013671875
}
},
{
"ticker": "ARW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 284.970000000000027284841053187847137451171875,
"S": 200,
"p": 161.31999999999999317878973670303821563720703125,
"s": 100,
"t": 1776846322485354335
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 176.6299999999999954525264911353588104248046875,
"h": 179.719999999999998863131622783839702606201171875,
"l": 176.099999999999994315658113919198513031005859375,
"c": 178.1100000000000136424205265939235687255859375,
"v": 433206.334377999999560415744781494140625,
"vw": 178.028600000000011505107977427542209625244140625
}
},
{
"ticker": "PARK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.589999999999999857891452847979962825775146484375,
"S": 100,
"p": 17.379999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776844907275534813
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18,
"h": 18.75,
"l": 18,
"c": 18.089999999999999857891452847979962825775146484375,
"v": 17559.93797999999878811649978160858154296875,
"vw": 18.377500000000001278976924368180334568023681640625
}
},
{
"ticker": "ACHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.199999999999999289457264239899814128875732421875,
"S": 200,
"p": 27.309999999999998721023075631819665431976318359375,
"s": 100,
"t": 1776847226169001311
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.050000000000000710542735760100185871124267578125,
"h": 28.269999999999999573674358543939888477325439453125,
"l": 27.379999999999999005240169935859739780426025390625,
"c": 27.440000000000001278976924368180334568023681640625,
"v": 1709168.69772500009275972843170166015625,
"vw": 27.6075000000000017053025658242404460906982421875
}
},
{
"ticker": "EQNR",
"todaysChangePerc": 1.3811420982735806983754400789621286094188690185546875,
"todaysChange": 0.52000000000000312638803734444081783294677734375,
"updated": 1776847200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.090000000000003410605131648480892181396484375,
"S": 500,
"p": 38.0499999999999971578290569595992565155029296875,
"s": 3700,
"t": 1776847506149623412
},
"lastTrade": {
"c": [
12
],
"i": "62879131068271",
"p": 38.1700000000000017053025658242404460906982421875,
"s": 300,
"t": 1776847157739286084,
"x": 12,
"ds": "300.0"
},
"min": {
"dv": "8824.0",
"dav": "32926.032613",
"av": 32926,
"t": 1776847140000,
"n": 16,
"o": 38.1700000000000017053025658242404460906982421875,
"h": 38.17999999999999971578290569595992565155029296875,
"l": 38.1700000000000017053025658242404460906982421875,
"c": 38.1700000000000017053025658242404460906982421875,
"v": 8824,
"vw": 38.17479999999999762394509161822497844696044921875
},
"prevDay": {
"o": 36.82000000000000028421709430404007434844970703125,
"h": 37.75999999999999801048033987171947956085205078125,
"l": 36.530000000000001136868377216160297393798828125,
"c": 37.64999999999999857891452847979962825775146484375,
"v": 5768878.379914999939501285552978515625,
"vw": 37.2950000000000017053025658242404460906982421875
}
},
{
"ticker": "JHDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 10.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845399522514796
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.410000000000000142108547152020037174224853515625,
"h": 26.410000000000000142108547152020037174224853515625,
"l": 26.30760000000000076170181273482739925384521484375,
"c": 26.30760000000000076170181273482739925384521484375,
"v": 4006,
"vw": 26.40220000000000055706550483591854572296142578125
}
},
{
"ticker": "SAMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 17.120000000000000994759830064140260219573974609375,
"s": 100,
"t": 1776845377277429716
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.8900000000000005684341886080801486968994140625,
"h": 43.0150000000000005684341886080801486968994140625,
"l": 42.46000000000000085265128291212022304534912109375,
"c": 42.5499999999999971578290569595992565155029296875,
"v": 89047.093028999996022321283817291259765625,
"vw": 42.71889999999999787405613460578024387359619140625
}
},
{
"ticker": "OASC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 13.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845378376241958
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.8900000000000005684341886080801486968994140625,
"h": 32.8900000000000005684341886080801486968994140625,
"l": 32.49719999999999942019712761975824832916259765625,
"c": 32.49719999999999942019712761975824832916259765625,
"v": 9420.91375999999945634044706821441650390625,
"vw": 32.5912000000000006139089236967265605926513671875
}
},
{
"ticker": "DDEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.090000000000003410605131648480892181396484375,
"S": 100,
"p": 18.489999999999998436805981327779591083526611328125,
"s": 100,
"t": 1776845376347892878
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.1869999999999976125764078460633754730224609375,
"h": 46.1869999999999976125764078460633754730224609375,
"l": 45.96000000000000085265128291212022304534912109375,
"c": 45.9789999999999992041921359486877918243408203125,
"v": 5750,
"vw": 46.05109999999999814690454513765871524810791015625
}
},
{
"ticker": "TJX",
"todaysChangePerc": -0.006279434850857711081228984539848170243203639984130859375,
"todaysChange": -0.009999999999990905052982270717620849609375,
"updated": 1776844834509368414,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 164.31999999999999317878973670303821563720703125,
"S": 100,
"p": 158,
"s": 100,
"t": 1776847054558321002
},
"lastTrade": {
"c": [
12
],
"i": "52983527329330",
"p": 159.240000000000009094947017729282379150390625,
"s": 100,
"t": 1776844834509368414,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 160.06999999999999317878973670303821563720703125,
"h": 160.68999999999999772626324556767940521240234375,
"l": 158.479999999999989768184605054557323455810546875,
"c": 159.25,
"v": 3236560.511405999772250652313232421875,
"vw": 159.493500000000011596057447604835033416748046875
}
},
{
"ticker": "HP",
"todaysChangePerc": -0.2806623631771019145020318319438956677913665771484375,
"todaysChange": -0.10000000000000142108547152020037174224853515625,
"updated": 1776846540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 34.99000000000000198951966012828052043914794921875,
"s": 100,
"t": 1776847100781570313
},
"lastTrade": {
"c": [
12
],
"i": "52983525028689",
"p": 35.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1776846500634609645,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "120.0",
"av": 120,
"t": 1776846480000,
"n": 1,
"o": 35.530000000000001136868377216160297393798828125,
"h": 35.530000000000001136868377216160297393798828125,
"l": 35.530000000000001136868377216160297393798828125,
"c": 35.530000000000001136868377216160297393798828125,
"v": 100,
"vw": 35.530000000000001136868377216160297393798828125
},
"prevDay": {
"o": 33.8599999999999994315658113919198513031005859375,
"h": 35.64999999999999857891452847979962825775146484375,
"l": 33.784999999999996589394868351519107818603515625,
"c": 35.63000000000000255795384873636066913604736328125,
"v": 1660655.14776799990795552730560302734375,
"vw": 35.33400000000000318323145620524883270263671875
}
},
{
"ticker": "XOMX",
"todaysChangePerc": -1.694510739856804004688228815211914479732513427734375,
"todaysChange": -0.71000000000000085265128291212022304534912109375,
"updated": 1776845119846296994,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 40.969999999999998863131622783839702606201171875,
"s": 100,
"t": 1776847506665301163
},
"lastTrade": {
"c": [
12
],
"i": "18",
"p": 41.18999999999999772626324556767940521240234375,
"s": 100,
"t": 1776845119846296994,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.82000000000000028421709430404007434844970703125,
"h": 42.2950000000000017053025658242404460906982421875,
"l": 40.88000000000000255795384873636066913604736328125,
"c": 41.89999999999999857891452847979962825775146484375,
"v": 34585.462518000000272877514362335205078125,
"vw": 41.73709999999999809006112627685070037841796875
}
},
{
"ticker": "SRHR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.1299999999999954525264911353588104248046875,
"S": 100,
"p": 22.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845376387422308
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.5499999999999971578290569595992565155029296875,
"h": 56.5499999999999971578290569595992565155029296875,
"l": 56.0578000000000002955857780762016773223876953125,
"c": 56.0578000000000002955857780762016773223876953125,
"v": 183.538999999999987267074175179004669189453125,
"vw": 56.53260000000000218278728425502777099609375
}
},
{
"ticker": "ADTX",
"todaysChangePerc": -2.597402597402599599973882504855282604694366455078125,
"todaysChange": -0.00800000000000000710542735760100185871124267578125,
"updated": 1776847380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.30530000000000001580957587066222913563251495361328125,
"S": 200,
"p": 0.299999999999999988897769753748434595763683319091796875,
"s": 1300,
"t": 1776846996679635792
},
"lastTrade": {
"c": [
12
],
"i": "15",
"p": 0.299999999999999988897769753748434595763683319091796875,
"s": 105,
"t": 1776847358464459149,
"x": 4,
"ds": "105.0"
},
"min": {
"dv": "105.0",
"dav": "24559.0",
"av": 24559,
"t": 1776847320000,
"n": 1,
"o": 0.299999999999999988897769753748434595763683319091796875,
"h": 0.299999999999999988897769753748434595763683319091796875,
"l": 0.299999999999999988897769753748434595763683319091796875,
"c": 0.299999999999999988897769753748434595763683319091796875,
"v": 105,
"vw": 0.299999999999999988897769753748434595763683319091796875
},
"prevDay": {
"o": 0.336000000000000020872192862952942959964275360107421875,
"h": 0.3449999999999999733546474089962430298328399658203125,
"l": 0.3023000000000000131450406115618534386157989501953125,
"c": 0.307999999999999996003197111349436454474925994873046875,
"v": 1273315.0947279999963939189910888671875,
"vw": 0.3266999999999999904076730672386474907398223876953125
}
},
{
"ticker": "CDNS",
"todaysChangePerc": 0.70279891971520391802386029667104594409465789794921875,
"todaysChange": 2.29000000000002046363078989088535308837890625,
"updated": 1776844862507244493,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 332.80000000000001136868377216160297393798828125,
"S": 40,
"p": 325.07999999999998408384271897375583648681640625,
"s": 40,
"t": 1776846620469543056
},
"lastTrade": {
"c": [
12
],
"i": "37",
"p": 328.1299999999999954525264911353588104248046875,
"s": 40,
"t": 1776844862507244493,
"x": 4,
"ds": "40.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 319.7450000000000045474735088646411895751953125,
"h": 331.23000000000001818989403545856475830078125,
"l": 318.8999999999999772626324556767940521240234375,
"c": 325.83999999999997498889570124447345733642578125,
"v": 3474062.5864740000106394290924072265625,
"vw": 326.29880000000002837623469531536102294921875
}
},
{
"ticker": "MINT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.5799999999999982946974341757595539093017578125,
"S": 200,
"p": 100.56999999999999317878973670303821563720703125,
"s": 400,
"t": 1776847449860805164
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.5499999999999971578290569595992565155029296875,
"h": 100.56999999999999317878973670303821563720703125,
"l": 100.5499999999999971578290569595992565155029296875,
"c": 100.56000000000000227373675443232059478759765625,
"v": 1442222.00932700000703334808349609375,
"vw": 100.563999999999992951416061259806156158447265625
}
},
{
"ticker": "MSFD",
"todaysChangePerc": -0.79133499848268507026460838460479862987995147705078125,
"todaysChange": -0.1016999999999992354560163221322000026702880859375,
"updated": 1776847260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.75,
"S": 700,
"p": 12.7400000000000002131628207280300557613372802734375,
"s": 3300,
"t": 1776847504391682633
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "13",
"p": 12.75,
"s": 118,
"t": 1776847248490478365,
"x": 11,
"ds": "118.0"
},
"min": {
"dv": "3502.0",
"dav": "11405.0",
"av": 11405,
"t": 1776847200000,
"n": 13,
"o": 12.75,
"h": 12.75,
"l": 12.75,
"c": 12.75,
"v": 3502,
"vw": 12.75
},
"prevDay": {
"o": 12.980000000000000426325641456060111522674560546875,
"h": 13.0600000000000004973799150320701301097869873046875,
"l": 12.7599999999999997868371792719699442386627197265625,
"c": 12.8516999999999992354560163221322000026702880859375,
"v": 2350872.975509000010788440704345703125,
"vw": 12.8330999999999999516830939683131873607635498046875
}
},
{
"ticker": "RDTE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.190000000000001278976924368180334568023681640625,
"S": 1000,
"p": 28.980000000000000426325641456060111522674560546875,
"s": 1000,
"t": 1776847505565827440
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.3299999999999982946974341757595539093017578125,
"h": 29.42999999999999971578290569595992565155029296875,
"l": 28.910000000000000142108547152020037174224853515625,
"c": 28.96000000000000085265128291212022304534912109375,
"v": 134888.835660999990068376064300537109375,
"vw": 29.258199999999998652810972998850047588348388671875
}
},
{
"ticker": "RPHS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.440000000000001278976924368180334568023681640625,
"S": 200,
"p": 4.13999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1776845381435248807
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3100000000000004973799150320701301097869873046875,
"h": 10.359899999999999664623828721232712268829345703125,
"l": 10.2660999999999997811528373858891427516937255859375,
"c": 10.2799999999999993605115378159098327159881591796875,
"v": 13094.881999999999607098288834095001220703125,
"vw": 10.2966999999999995196731106261722743511199951171875
}
},
{
"ticker": "KRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.78000000000000024868995751603506505489349365234375,
"S": 200,
"p": 6.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776844814082337454
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.4000000000000003552713678800500929355621337890625,
"h": 6.8499999999999996447286321199499070644378662109375,
"l": 6.1745000000000000994759830064140260219573974609375,
"c": 6.62000000000000010658141036401502788066864013671875,
"v": 476946.1783799999975599348545074462890625,
"vw": 6.5404999999999997584154698415659368038177490234375
}
},
{
"ticker": "PRAB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.11999999999999744204615126363933086395263671875,
"S": 200,
"p": 10.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845395110969696
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.07000000000000028421709430404007434844970703125,
"h": 25.0799999999999982946974341757595539093017578125,
"l": 25.07000000000000028421709430404007434844970703125,
"c": 25.0799999999999982946974341757595539093017578125,
"v": 201.46199999999998908606357872486114501953125,
"vw": 25.070100000000000051159076974727213382720947265625
}
},
{
"ticker": "NCSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.900000000000005684341886080801486968994140625,
"S": 200,
"p": 42,
"s": 100,
"t": 1776844800091180730
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73,
"h": 75.909999999999996589394868351519107818603515625,
"l": 73,
"c": 74.090000000000003410605131648480892181396484375,
"v": 70668.561646000001928769052028656005859375,
"vw": 74.25
}
},
{
"ticker": "SSYS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.8900000000000005684341886080801486968994140625,
"S": 400,
"p": 8.6899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776846318084360977
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.82000000000000028421709430404007434844970703125,
"h": 8.91499999999999914734871708787977695465087890625,
"l": 8.6400000000000005684341886080801486968994140625,
"c": 8.6699999999999999289457264239899814128875732421875,
"v": 569794.552508999942801892757415771484375,
"vw": 8.742000000000000881072992342524230480194091796875
}
},
{
"ticker": "FRMEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.96000000000000085265128291212022304534912109375,
"S": 300,
"p": 0,
"s": 0,
"t": 1776844800045217233
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.879999999999999005240169935859739780426025390625,
"h": 25.879999999999999005240169935859739780426025390625,
"l": 25.879999999999999005240169935859739780426025390625,
"c": 25.879999999999999005240169935859739780426025390625,
"v": 156,
"vw": 25.869900000000001227817847393453121185302734375
}
},
{
"ticker": "UONE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 4.5999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776844870325058231
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.04999999999999982236431605997495353221893310546875,
"h": 6.15500000000000024868995751603506505489349365234375,
"l": 5.70000000000000017763568394002504646778106689453125,
"c": 5.70000000000000017763568394002504646778106689453125,
"v": 12517.114123999999719671905040740966796875,
"vw": 5.938900000000000289901436190120875835418701171875
}
},
{
"ticker": "IMMX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.9900000000000002131628207280300557613372802734375,
"S": 200,
"p": 9.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776846034839186419
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0800000000000000710542735760100185871124267578125,
"h": 10.1898999999999997356781022972427308559417724609375,
"l": 9.550000000000000710542735760100185871124267578125,
"c": 9.67999999999999971578290569595992565155029296875,
"v": 1554497.02464499999769032001495361328125,
"vw": 9.6502999999999996560973158921115100383758544921875
}
},
{
"ticker": "BKD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.989999999999998436805981327779591083526611328125,
"S": 200,
"p": 13.1199999999999992184029906638897955417633056640625,
"s": 700,
"t": 1776845763645797178
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.660000000000000142108547152020037174224853515625,
"h": 13.6850000000000004973799150320701301097869873046875,
"l": 13.074999999999999289457264239899814128875732421875,
"c": 13.1199999999999992184029906638897955417633056640625,
"v": 2642214.171810000203549861907958984375,
"vw": 13.236000000000000653699316899292171001434326171875
}
},
{
"ticker": "TDAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.989999999999998436805981327779591083526611328125,
"S": 100,
"p": 4.29999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776845375765558818
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "LJAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.3900000000000005684341886080801486968994140625,
"S": 200,
"p": 9.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845395420475869
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.6099999999999994315658113919198513031005859375,
"h": 24.620000000000000994759830064140260219573974609375,
"l": 24.6099999999999994315658113919198513031005859375,
"c": 24.620000000000000994759830064140260219573974609375,
"v": 4027.0417999999999665305949747562408447265625,
"vw": 24.6109000000000008867573342286050319671630859375
}
},
{
"ticker": "BSJU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.809999999999998721023075631819665431976318359375,
"S": 300,
"p": 22.809999999999998721023075631819665431976318359375,
"s": 300,
"t": 1776844806098018640
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.89999999999999857891452847979962825775146484375,
"h": 25.89999999999999857891452847979962825775146484375,
"l": 25.83990000000000009094947017729282379150390625,
"c": 25.855000000000000426325641456060111522674560546875,
"v": 76261.939499999993131496012210845947265625,
"vw": 25.86970000000000169393388205207884311676025390625
}
},
{
"ticker": "AVSU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800012156116
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.06000000000000227373675443232059478759765625,
"h": 82.06000000000000227373675443232059478759765625,
"l": 81.1400000000000005684341886080801486968994140625,
"c": 81.1400000000000005684341886080801486968994140625,
"v": 1861.747114999999894280335865914821624755859375,
"vw": 81.5086000000000012732925824820995330810546875
}
},
{
"ticker": "PCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 20.120000000000000994759830064140260219573974609375,
"s": 100,
"t": 1776845388893829946
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.0525999999999982037479639984667301177978515625,
"h": 50.0525999999999982037479639984667301177978515625,
"l": 50.0525999999999982037479639984667301177978515625,
"c": 50.0525999999999982037479639984667301177978515625,
"v": 6.917699999999999960209606797434389591217041015625,
"vw": 50.079599999999999226929503493010997772216796875
}
},
{
"ticker": "GIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 9.75,
"s": 100,
"t": 1776844800712672879
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.8900000000000005684341886080801486968994140625,
"h": 9.8900000000000005684341886080801486968994140625,
"l": 9.8900000000000005684341886080801486968994140625,
"c": 9.8900000000000005684341886080801486968994140625,
"v": 125,
"vw": 9.8900000000000005684341886080801486968994140625
}
},
{
"ticker": "SMTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.019999999999999573674358543939888477325439453125,
"S": 100,
"p": 22.82000000000000028421709430404007434844970703125,
"s": 300,
"t": 1776844800033872687
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.8900000000000005684341886080801486968994140625,
"h": 25.925000000000000710542735760100185871124267578125,
"l": 25.85000000000000142108547152020037174224853515625,
"c": 25.8599999999999994315658113919198513031005859375,
"v": 715197.696344999945722520351409912109375,
"vw": 25.876000000000001222133505507372319698333740234375
}
},
{
"ticker": "RMNI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5,
"S": 200,
"p": 1.479999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1776845393904444265
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.729999999999999982236431605997495353221893310546875,
"h": 3.765000000000000124344978758017532527446746826171875,
"l": 3.66500000000000003552713678800500929355621337890625,
"c": 3.689999999999999946709294817992486059665679931640625,
"v": 288502.8938750000088475644588470458984375,
"vw": 3.702500000000000124344978758017532527446746826171875
}
},
{
"ticker": "ANEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.0199999999999960209606797434389591217041015625,
"S": 100,
"p": 19.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776845399975995928
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.44189999999999685087459511123597621917724609375,
"h": 48.44189999999999685087459511123597621917724609375,
"l": 48.44189999999999685087459511123597621917724609375,
"c": 48.44189999999999685087459511123597621917724609375,
"v": 77.7094000000000022509993868879973888397216796875,
"vw": 48.51219999999999998863131622783839702606201171875
}
},
{
"ticker": "ESQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 177.30000000000001136868377216160297393798828125,
"S": 100,
"p": 44.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845396904867495
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 114.68000000000000682121026329696178436279296875,
"h": 116.1050000000000039790393202565610408782958984375,
"l": 111.5100000000000051159076974727213382720947265625,
"c": 111.5100000000000051159076974727213382720947265625,
"v": 123815.311499999996158294379711151123046875,
"vw": 113.7237999999999971123543218709528446197509765625
}
},
{
"ticker": "CNOpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.339999999999999857891452847979962825775146484375,
"S": 200,
"p": 18,
"s": 600,
"t": 1776845385958718284
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.339999999999999857891452847979962825775146484375,
"h": 18.339999999999999857891452847979962825775146484375,
"l": 18.339999999999999857891452847979962825775146484375,
"c": 18.339999999999999857891452847979962825775146484375,
"v": 166,
"vw": 18.3188999999999992951416061259806156158447265625
}
},
{
"ticker": "DKNX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.989999999999998436805981327779591083526611328125,
"S": 100,
"p": 16,
"s": 300,
"t": 1776847174813874864
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.280000000000001136868377216160297393798828125,
"h": 18.87989999999999923829818726517260074615478515625,
"l": 17.9876000000000004774847184307873249053955078125,
"c": 17.9876000000000004774847184307873249053955078125,
"v": 13041,
"vw": 18.2847000000000008412825991399586200714111328125
}
},
{
"ticker": "H",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 272.16000000000002501110429875552654266357421875,
"S": 100,
"p": 160,
"s": 100,
"t": 1776845384807911351
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 172.31000000000000227373675443232059478759765625,
"h": 174.169999999999987494447850622236728668212890625,
"l": 169.31000000000000227373675443232059478759765625,
"c": 170.740000000000009094947017729282379150390625,
"v": 767239.71155999996699392795562744140625,
"vw": 171.3528000000000020008883439004421234130859375
}
},
{
"ticker": "DIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 18.5,
"s": 300,
"t": 1776844867626239513
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.25,
"h": 19.260000000000001563194018672220408916473388671875,
"l": 19.0450000000000017053025658242404460906982421875,
"c": 19.089999999999999857891452847979962825775146484375,
"v": 265270.5716050000046379864215850830078125,
"vw": 19.140100000000000335376171278767287731170654296875
}
},
{
"ticker": "ITDF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 15.71000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776845389164603671
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.81000000000000227373675443232059478759765625,
"h": 39.81000000000000227373675443232059478759765625,
"l": 39.26650000000000062527760746888816356658935546875,
"c": 39.26650000000000062527760746888816356658935546875,
"v": 7038.075853000000279280357062816619873046875,
"vw": 39.58809999999999718056642450392246246337890625
}
},
{
"ticker": "HROW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.8299999999999982946974341757595539093017578125,
"S": 400,
"p": 39.909999999999996589394868351519107818603515625,
"s": 100,
"t": 1776847075070872923
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.53999999999999914734871708787977695465087890625,
"h": 40.83500000000000085265128291212022304534912109375,
"l": 39.08500000000000085265128291212022304534912109375,
"c": 39.4500000000000028421709430404007434844970703125,
"v": 527320.282085999962873756885528564453125,
"vw": 39.6006000000000000227373675443232059478759765625
}
},
{
"ticker": "BLDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92,
"S": 100,
"p": 90,
"s": 100,
"t": 1776847052718365884
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.0100000000000051159076974727213382720947265625,
"h": 94.969999999999998863131622783839702606201171875,
"l": 89.090000000000003410605131648480892181396484375,
"c": 89.7600000000000051159076974727213382720947265625,
"v": 1956641.96671999990940093994140625,
"vw": 90.91960000000000263753463514149188995361328125
}
},
{
"ticker": "XENE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.909999999999996589394868351519107818603515625,
"S": 100,
"p": 53.00999999999999801048033987171947956085205078125,
"s": 100,
"t": 1776847226214173192
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.47999999999999687361196265555918216705322265625,
"h": 57,
"l": 55.66159999999999996589394868351519107818603515625,
"c": 56.39999999999999857891452847979962825775146484375,
"v": 666643.198375000036321580410003662109375,
"vw": 56.27329999999999898818714427761733531951904296875
}
},
{
"ticker": "PYT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004081844
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.489999999999998436805981327779591083526611328125,
"h": 23.489999999999998436805981327779591083526611328125,
"l": 23.489999999999998436805981327779591083526611328125,
"c": 23.489999999999998436805981327779591083526611328125,
"v": 100,
"vw": 23.489999999999998436805981327779591083526611328125
}
},
{
"ticker": "FMAO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.9200000000000017053025658242404460906982421875,
"S": 200,
"p": 10.7400000000000002131628207280300557613372802734375,
"s": 200,
"t": 1776847211513761559
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.199999999999999289457264239899814128875732421875,
"h": 27.760000000000001563194018672220408916473388671875,
"l": 26.559999999999998721023075631819665431976318359375,
"c": 26.8299999999999982946974341757595539093017578125,
"v": 57888.62069999999948777258396148681640625,
"vw": 26.96490000000000009094947017729282379150390625
}
},
{
"ticker": "DFGX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 21.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776845375457156224
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.96000000000000085265128291212022304534912109375,
"h": 53.0150000000000005684341886080801486968994140625,
"l": 52.79990000000000094360075308941304683685302734375,
"c": 52.80499999999999971578290569595992565155029296875,
"v": 131899.3640000000013969838619232177734375,
"vw": 52.89529999999999887450030655600130558013916015625
}
},
{
"ticker": "SCCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800006278783
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.89999999999999857891452847979962825775146484375,
"h": 23.89999999999999857891452847979962825775146484375,
"l": 23.71000000000000085265128291212022304534912109375,
"c": 23.730399999999999494093572138808667659759521484375,
"v": 4416.4129999999995561665855348110198974609375,
"vw": 23.792100000000001358557710773311555385589599609375
}
},
{
"ticker": "VSTM",
"todaysChangePerc": 4.13223140495867813370978183229453861713409423828125,
"todaysChange": 0.25,
"updated": 1776844920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.29999999999999982236431605997495353221893310546875,
"S": 100,
"p": 5.9000000000000003552713678800500929355621337890625,
"s": 600,
"t": 1776847218248753355
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 6.29999999999999982236431605997495353221893310546875,
"s": 243,
"t": 1776844916486967050,
"x": 4,
"ds": "243.0"
},
"min": {
"dv": "243.0",
"dav": "1375.0",
"av": 1375,
"t": 1776844860000,
"n": 1,
"o": 6.29999999999999982236431605997495353221893310546875,
"h": 6.29999999999999982236431605997495353221893310546875,
"l": 6.29999999999999982236431605997495353221893310546875,
"c": 6.29999999999999982236431605997495353221893310546875,
"v": 243,
"vw": 6.29999999999999982236431605997495353221893310546875
},
"prevDay": {
"o": 6.53000000000000024868995751603506505489349365234375,
"h": 6.53000000000000024868995751603506505489349365234375,
"l": 5.90500000000000024868995751603506505489349365234375,
"c": 6.04999999999999982236431605997495353221893310546875,
"v": 1735304.42368100001476705074310302734375,
"vw": 6.086999999999999744204615126363933086395263671875
}
},
{
"ticker": "QQA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.280000000000001136868377216160297393798828125,
"S": 200,
"p": 52.99000000000000198951966012828052043914794921875,
"s": 100,
"t": 1776845388219028110
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.61999999999999744204615126363933086395263671875,
"h": 53.93410000000000081854523159563541412353515625,
"l": 53.21813399999999916190063231624662876129150390625,
"c": 53.2999999999999971578290569595992565155029296875,
"v": 122876.371599999998579733073711395263671875,
"vw": 53.40809999999999746478351880796253681182861328125
}
},
{
"ticker": "QCML",
"todaysChangePerc": -0.48509616134517241636814333105576224625110626220703125,
"todaysChange": -0.062200000000000699174051987938582897186279296875,
"updated": 1776847140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.8499999999999996447286321199499070644378662109375,
"S": 1100,
"p": 12.7200000000000006394884621840901672840118408203125,
"s": 1100,
"t": 1776847453221681000
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 12.7599999999999997868371792719699442386627197265625,
"s": 455,
"t": 1776847121656492331,
"x": 19,
"ds": "455.0"
},
"min": {
"dv": "1661.0",
"dav": "13513.0",
"av": 13513,
"t": 1776847080000,
"n": 7,
"o": 12.7799999999999993605115378159098327159881591796875,
"h": 12.7799999999999993605115378159098327159881591796875,
"l": 12.7599999999999997868371792719699442386627197265625,
"c": 12.7599999999999997868371792719699442386627197265625,
"v": 1661,
"vw": 12.7640999999999991132426657713949680328369140625
},
"prevDay": {
"o": 13.3499999999999996447286321199499070644378662109375,
"h": 13.3499999999999996447286321199499070644378662109375,
"l": 12.75,
"c": 12.8222000000000004860112312599085271358489990234375,
"v": 144841.23934599998756311833858489990234375,
"vw": 13.1275999999999992695620676386170089244842529296875
}
},
{
"ticker": "FLUD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800341518436
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.989999999999998436805981327779591083526611328125,
"h": 25.019999999999999573674358543939888477325439453125,
"l": 24.989999999999998436805981327779591083526611328125,
"c": 25.010000000000001563194018672220408916473388671875,
"v": 28866.87378399999943212606012821197509765625,
"vw": 25.00540000000000162572177941910922527313232421875
}
},
{
"ticker": "DAVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.95000000000000017763568394002504646778106689453125,
"S": 100,
"p": 4.79999999999999982236431605997495353221893310546875,
"s": 2000,
"t": 1776846562413211797
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.86000000000000031974423109204508364200592041015625,
"h": 5.019999999999999573674358543939888477325439453125,
"l": 4.76039999999999974278352965484373271465301513671875,
"c": 4.79000000000000003552713678800500929355621337890625,
"v": 124507.532672999994247220456600189208984375,
"vw": 4.879400000000000403588273911736905574798583984375
}
},
{
"ticker": "IT",
"todaysChangePerc": 0.43404415927533357422163362571154721081256866455078125,
"todaysChange": 0.68999999999999772626324556767940521240234375,
"updated": 1776846960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 162,
"S": 40,
"p": 159.599999999999994315658113919198513031005859375,
"s": 80,
"t": 1776847043352441130
},
"lastTrade": {
"c": [
12
],
"i": "52983525094453",
"p": 159.659999999999996589394868351519107818603515625,
"s": 100,
"t": 1776846923540452155,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "150.0",
"dav": "186.0",
"av": 186,
"t": 1776846900000,
"n": 3,
"o": 159.659999999999996589394868351519107818603515625,
"h": 159.659999999999996589394868351519107818603515625,
"l": 159.659999999999996589394868351519107818603515625,
"c": 159.659999999999996589394868351519107818603515625,
"v": 150,
"vw": 159.93450000000001409716787748038768768310546875
},
"prevDay": {
"o": 156.81999999999999317878973670303821563720703125,
"h": 161.6100000000000136424205265939235687255859375,
"l": 155.460000000000007958078640513122081756591796875,
"c": 158.969999999999998863131622783839702606201171875,
"v": 1167700.6510999999009072780609130859375,
"vw": 158.8011999999999943611328490078449249267578125
}
},
{
"ticker": "MSS",
"todaysChangePerc": 7.08029197080290817467584929545409977436065673828125,
"todaysChange": 0.009699999999999986410870178588083945214748382568359375,
"updated": 1776844814096457047,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1620000000000000051070259132757200859487056732177734375,
"S": 200,
"p": 0.14000000000000001332267629550187848508358001708984375,
"s": 100,
"t": 1776847378145719630
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.146699999999999997069011214989586733281612396240234375,
"s": 100,
"t": 1776844814096457047,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1499999999999999944488848768742172978818416595458984375,
"h": 0.1499999999999999944488848768742172978818416595458984375,
"l": 0.135599999999999998312461002569762058556079864501953125,
"c": 0.137000000000000010658141036401502788066864013671875,
"v": 823834.796283000032417476177215576171875,
"vw": 0.1413000000000000089261931179862585850059986114501953125
}
},
{
"ticker": "MXC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800018446611
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.9700000000000006394884621840901672840118408203125,
"h": 9.5999999999999996447286321199499070644378662109375,
"l": 8.949999999999999289457264239899814128875732421875,
"c": 9.4900000000000002131628207280300557613372802734375,
"v": 24053.01017299999875831417739391326904296875,
"vw": 9.2556999999999991501908880309201776981353759765625
}
},
{
"ticker": "SFL",
"todaysChangePerc": 1.9462465245597855290071720446576364338397979736328125,
"todaysChange": 0.21000000000000085265128291212022304534912109375,
"updated": 1776846240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 6.2599999999999997868371792719699442386627197265625,
"s": 1000,
"t": 1776846210040819885
},
"lastTrade": {
"c": [
12
],
"i": "62879130740042",
"p": 11,
"s": 2113,
"t": 1776846210035764001,
"x": 12,
"ds": "2113.0"
},
"min": {
"dv": "2727.0",
"dav": "3027.0",
"av": 3027,
"t": 1776846180000,
"n": 3,
"o": 10.96000000000000085265128291212022304534912109375,
"h": 11,
"l": 10.96000000000000085265128291212022304534912109375,
"c": 11,
"v": 2727,
"vw": 10.9909999999999996589394868351519107818603515625
},
"prevDay": {
"o": 11.1199999999999992184029906638897955417633056640625,
"h": 11.1379999999999999005240169935859739780426025390625,
"l": 10.7400000000000002131628207280300557613372802734375,
"c": 10.78999999999999914734871708787977695465087890625,
"v": 1108414.16344600007869303226470947265625,
"vw": 10.8638999999999992240873325499705970287322998046875
}
},
{
"ticker": "PSR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005841700
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.1598999999999932697392068803310394287109375,
"h": 100.31000000000000227373675443232059478759765625,
"l": 99.659999999999996589394868351519107818603515625,
"c": 99.659999999999996589394868351519107818603515625,
"v": 8634.21730000000025029294192790985107421875,
"vw": 100.0524999999999948840923025272786617279052734375
}
},
{
"ticker": "GSM",
"todaysChangePerc": 1.7467248908296959530872527466272003948688507080078125,
"todaysChange": 0.0800000000000000710542735760100185871124267578125,
"updated": 1776844920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 3.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845068420663854
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 4.660000000000000142108547152020037174224853515625,
"s": 500,
"t": 1776844893378374777,
"x": 4,
"ds": "500.0"
},
"min": {
"dv": "500.0",
"dav": "500.0",
"av": 500,
"t": 1776844860000,
"n": 1,
"o": 4.660000000000000142108547152020037174224853515625,
"h": 4.660000000000000142108547152020037174224853515625,
"l": 4.660000000000000142108547152020037174224853515625,
"c": 4.660000000000000142108547152020037174224853515625,
"v": 500,
"vw": 4.660000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 4.45000000000000017763568394002504646778106689453125,
"h": 4.625,
"l": 4.4199999999999999289457264239899814128875732421875,
"c": 4.5800000000000000710542735760100185871124267578125,
"v": 840772.91591900005005300045013427734375,
"vw": 4.5434000000000001051603248924948275089263916015625
}
},
{
"ticker": "MOO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84.3599999999999994315658113919198513031005859375,
"S": 900,
"p": 82,
"s": 300,
"t": 1776844836997984242
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 83.43999999999999772626324556767940521240234375,
"h": 83.8700000000000045474735088646411895751953125,
"l": 83.030000000000001136868377216160297393798828125,
"c": 83.1099999999999994315658113919198513031005859375,
"v": 397346.1488419999950565397739410400390625,
"vw": 83.42140000000000554791768081486225128173828125
}
},
{
"ticker": "MFUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800011284659
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.74000000000000198951966012828052043914794921875,
"h": 61.844999999999998863131622783839702606201171875,
"l": 61.57780000000000342197381542064249515533447265625,
"c": 61.57780000000000342197381542064249515533447265625,
"v": 8249.39400000000023283064365386962890625,
"vw": 61.72279999999999944293449516408145427703857421875
}
},
{
"ticker": "SNBR",
"todaysChangePerc": 8.196721311475418048075880506075918674468994140625,
"todaysChange": 0.20000000000000017763568394002504646778106689453125,
"updated": 1776847504900378526,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.6699999999999999289457264239899814128875732421875,
"S": 200,
"p": 2.29999999999999982236431605997495353221893310546875,
"s": 300,
"t": 1776847286648371926
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 2.640000000000000124344978758017532527446746826171875,
"s": 100,
"t": 1776847504900378526,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "616.301480",
"av": 616,
"t": 1776847440000,
"n": 1,
"o": 2.643100000000000004973799150320701301097869873046875,
"h": 2.643100000000000004973799150320701301097869873046875,
"l": 2.643100000000000004973799150320701301097869873046875,
"c": 2.643100000000000004973799150320701301097869873046875,
"v": 100,
"vw": 2.643100000000000004973799150320701301097869873046875
},
"prevDay": {
"o": 2.649999999999999911182158029987476766109466552734375,
"h": 2.8300000000000000710542735760100185871124267578125,
"l": 2.37999999999999989341858963598497211933135986328125,
"c": 2.439999999999999946709294817992486059665679931640625,
"v": 981040.92264100001193583011627197265625,
"vw": 2.506299999999999972288833305356092751026153564453125
}
},
{
"ticker": "XITK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003116165
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 172.030000000000001136868377216160297393798828125,
"h": 172.030000000000001136868377216160297393798828125,
"l": 169.1200000000000045474735088646411895751953125,
"c": 169.7413999999999987267074175179004669189453125,
"v": 779.9162000000000034560798667371273040771484375,
"vw": 170.669000000000011141310096718370914459228515625
}
},
{
"ticker": "FLNC",
"todaysChangePerc": 4.1503523884103454832938950858078896999359130859375,
"todaysChange": 0.530000000000001136868377216160297393798828125,
"updated": 1776847200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.3699999999999992184029906638897955417633056640625,
"S": 100,
"p": 13.25,
"s": 100,
"t": 1776847356018307798
},
"lastTrade": {
"c": [
12
],
"i": "143",
"p": 13.300000000000000710542735760100185871124267578125,
"s": 550,
"t": 1776847174382356305,
"x": 4,
"ds": "550.0"
},
"min": {
"dv": "550.0",
"dav": "61934.223674",
"av": 61934,
"t": 1776847140000,
"n": 1,
"o": 13.300000000000000710542735760100185871124267578125,
"h": 13.300000000000000710542735760100185871124267578125,
"l": 13.300000000000000710542735760100185871124267578125,
"c": 13.300000000000000710542735760100185871124267578125,
"v": 550,
"vw": 13.300000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 13.08500000000000085265128291212022304534912109375,
"h": 13.67999999999999971578290569595992565155029296875,
"l": 12.6349999999999997868371792719699442386627197265625,
"c": 12.769999999999999573674358543939888477325439453125,
"v": 5668754.492064000107347965240478515625,
"vw": 13.0100999999999995537791619426570832729339599609375
}
},
{
"ticker": "CYN",
"todaysChangePerc": 7.7922077922077850331561421626247465610504150390625,
"todaysChange": 0.1199999999999998845368054389837197959423065185546875,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6699999999999999289457264239899814128875732421875,
"S": 1600,
"p": 1.649999999999999911182158029987476766109466552734375,
"s": 500,
"t": 1776847477265075298
},
"lastTrade": {
"c": [
12
],
"i": "27",
"p": 1.6599999999999999200639422269887290894985198974609375,
"s": 100,
"t": 1776847470160581984,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "1003.0",
"dav": "63922.0",
"av": 63922,
"t": 1776847440000,
"n": 12,
"o": 1.6599999999999999200639422269887290894985198974609375,
"h": 1.6599999999999999200639422269887290894985198974609375,
"l": 1.6599999999999999200639422269887290894985198974609375,
"c": 1.6599999999999999200639422269887290894985198974609375,
"v": 1003,
"vw": 1.6599999999999999200639422269887290894985198974609375
},
"prevDay": {
"o": 1.6699999999999999289457264239899814128875732421875,
"h": 1.6699999999999999289457264239899814128875732421875,
"l": 1.54000000000000003552713678800500929355621337890625,
"c": 1.54000000000000003552713678800500929355621337890625,
"v": 345143.0141300000250339508056640625,
"vw": 1.5928999999999999825917029738775454461574554443359375
}
},
{
"ticker": "APWC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6799999999999999378275106209912337362766265869140625,
"S": 300,
"p": 0.540200000000000013500311979441903531551361083984375,
"s": 100,
"t": 1776845379487127808
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3600000000000000976996261670137755572795867919921875,
"h": 1.3630999999999999783284465593169443309307098388671875,
"l": 1.2910999999999999143796003409079276025295257568359375,
"c": 1.3630999999999999783284465593169443309307098388671875,
"v": 6248.0780150000000503496266901493072509765625,
"vw": 1.346999999999999975131004248396493494510650634765625
}
},
{
"ticker": "HSPTU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 3.45000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1776845387093612746
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "QTJL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 16.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845384276472501
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.14999999999999857891452847979962825775146484375,
"h": 41.14999999999999857891452847979962825775146484375,
"l": 41.0750000000000028421709430404007434844970703125,
"c": 41.0750000000000028421709430404007434844970703125,
"v": 121,
"vw": 41.1501999999999981127984938211739063262939453125
}
},
{
"ticker": "OSTX",
"todaysChangePerc": 0.0942028985507303573410098351814667694270610809326171875,
"todaysChange": 0.001300000000000078870243669371120631694793701171875,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4299999999999999378275106209912337362766265869140625,
"S": 200,
"p": 1.3000000000000000444089209850062616169452667236328125,
"s": 400,
"t": 1776844800036073650
},
"lastTrade": {
"c": [
12
],
"i": "71675239810353",
"p": 1.381299999999999972288833305356092751026153564453125,
"s": 1090,
"t": 1776844811459366963,
"x": 4,
"ds": "1090.0"
},
"min": {
"dv": "555.0",
"dav": "2735.0",
"av": 2735,
"t": 1776844800000,
"n": 1,
"o": 1.37999999999999989341858963598497211933135986328125,
"h": 1.37999999999999989341858963598497211933135986328125,
"l": 1.37999999999999989341858963598497211933135986328125,
"c": 1.37999999999999989341858963598497211933135986328125,
"v": 555,
"vw": 1.37999999999999989341858963598497211933135986328125
},
"prevDay": {
"o": 1.37999999999999989341858963598497211933135986328125,
"h": 1.399999999999999911182158029987476766109466552734375,
"l": 1.350000000000000088817841970012523233890533447265625,
"c": 1.37999999999999989341858963598497211933135986328125,
"v": 301670.1291479999781586229801177978515625,
"vw": 1.372500000000000053290705182007513940334320068359375
}
},
{
"ticker": "MCK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 850,
"S": 40,
"p": 838.98000000000001818989403545856475830078125,
"s": 80,
"t": 1776844865716937102
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 858,
"h": 858,
"l": 836.6171000000000503860064782202243804931640625,
"c": 842.25,
"v": 1240977.90488000004552304744720458984375,
"vw": 842.3341000000000349245965480804443359375
}
},
{
"ticker": "VSDM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 73.5100000000000051159076974727213382720947265625,
"s": 300,
"t": 1776844800556199089
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.6700000000000017053025658242404460906982421875,
"h": 76.6700000000000017053025658242404460906982421875,
"l": 76.56000000000000227373675443232059478759765625,
"c": 76.590000000000003410605131648480892181396484375,
"v": 112313.503635999994003213942050933837890625,
"vw": 76.6127000000000037971403799019753932952880859375
}
},
{
"ticker": "AOMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.339999999999999857891452847979962825775146484375,
"S": 1000,
"p": 10.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845380345888973
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.280000000000001136868377216160297393798828125,
"h": 25.41499999999999914734871708787977695465087890625,
"l": 25.14999999999999857891452847979962825775146484375,
"c": 25.32000000000000028421709430404007434844970703125,
"v": 1722,
"vw": 25.221399999999999153033058973960578441619873046875
}
},
{
"ticker": "WCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.70000000000000017763568394002504646778106689453125,
"S": 800,
"p": 1.9899999999999999911182158029987476766109466552734375,
"s": 600,
"t": 1776844995422617887
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.16500000000000003552713678800500929355621337890625,
"h": 2.3300000000000000710542735760100185871124267578125,
"l": 1.9899999999999999911182158029987476766109466552734375,
"c": 1.9899999999999999911182158029987476766109466552734375,
"v": 12490.84000000000014551915228366851806640625,
"vw": 2.1349000000000000198951966012828052043914794921875
}
},
{
"ticker": "AEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.050000000000000710542735760100185871124267578125,
"S": 100,
"p": 3.54000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776847212028670318
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.0099999999999997868371792719699442386627197265625,
"h": 9.019999999999999573674358543939888477325439453125,
"l": 8.8300000000000000710542735760100185871124267578125,
"c": 8.839999999999999857891452847979962825775146484375,
"v": 214601.85748999999486841261386871337890625,
"vw": 8.9164999999999992041921359486877918243408203125
}
},
{
"ticker": "FMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.43000000000000682121026329696178436279296875,
"S": 100,
"p": 48.25999999999999801048033987171947956085205078125,
"s": 100,
"t": 1776845396445573666
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.96000000000000085265128291212022304534912109375,
"h": 51.27000000000000312638803734444081783294677734375,
"l": 50.96000000000000085265128291212022304534912109375,
"c": 51.219999999999998863131622783839702606201171875,
"v": 11032.128638000000137253664433956146240234375,
"vw": 51.1109000000000008867573342286050319671630859375
}
},
{
"ticker": "HIBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 29.309999999999998721023075631819665431976318359375,
"s": 100,
"t": 1776847451508175235
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.96000000000000085265128291212022304534912109375,
"h": 31.751599999999999823785401531495153903961181640625,
"l": 30.10000000000000142108547152020037174224853515625,
"c": 31.53999999999999914734871708787977695465087890625,
"v": 155954.8766900000046007335186004638671875,
"vw": 30.92549999999999954525264911353588104248046875
}
},
{
"ticker": "EFZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.160000000000000142108547152020037174224853515625,
"S": 900,
"p": 11.6699999999999999289457264239899814128875732421875,
"s": 900,
"t": 1776847501211546742
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.82000000000000028421709430404007434844970703125,
"h": 12.0299999999999993605115378159098327159881591796875,
"l": 11.82000000000000028421709430404007434844970703125,
"c": 12.019999999999999573674358543939888477325439453125,
"v": 201453.68447700000251643359661102294921875,
"vw": 11.9120000000000008100187187665142118930816650390625
}
},
{
"ticker": "ESBG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.340000000000003410605131648480892181396484375,
"S": 100,
"p": 8.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776845375061981269
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.269999999999999573674358543939888477325439453125,
"h": 22.269999999999999573674358543939888477325439453125,
"l": 22.227399999999999380406734417192637920379638671875,
"c": 22.227399999999999380406734417192637920379638671875,
"v": 209.1879000000000132786226458847522735595703125,
"vw": 22.336999999999999744204615126363933086395263671875
}
},
{
"ticker": "INOD",
"todaysChangePerc": 2.0138588133391071011146777891553938388824462890625,
"todaysChange": 0.92999999999999971578290569595992565155029296875,
"updated": 1776847140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.469999999999998863131622783839702606201171875,
"S": 100,
"p": 47.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1776847305257317807
},
"lastTrade": {
"c": [
12
],
"i": "35",
"p": 47.1099999999999994315658113919198513031005859375,
"s": 132,
"t": 1776847127087672399,
"x": 8,
"ds": "132.0"
},
"min": {
"dv": "1238.0",
"dav": "5631.800000",
"av": 5631,
"t": 1776847080000,
"n": 17,
"o": 47.32000000000000028421709430404007434844970703125,
"h": 47.340000000000003410605131648480892181396484375,
"l": 47.1099999999999994315658113919198513031005859375,
"c": 47.1099999999999994315658113919198513031005859375,
"v": 1238,
"vw": 47.26380000000000336513039655983448028564453125
},
"prevDay": {
"o": 47.52000000000000312638803734444081783294677734375,
"h": 48.9200000000000017053025658242404460906982421875,
"l": 45.90910000000000223963070311583578586578369140625,
"c": 46.17999999999999971578290569595992565155029296875,
"v": 667066.08109700004570186138153076171875,
"vw": 47.11070000000000135287336888723075389862060546875
}
},
{
"ticker": "FLCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.06000000000000227373675443232059478759765625,
"S": 200,
"p": 11.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845386079964155
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.57000000000000028421709430404007434844970703125,
"h": 29.57000000000000028421709430404007434844970703125,
"l": 29.4134999999999990905052982270717620849609375,
"c": 29.4134999999999990905052982270717620849609375,
"v": 499.02280000000001791704562492668628692626953125,
"vw": 29.5527000000000015234036254696547985076904296875
}
},
{
"ticker": "TTXD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.72999999999999687361196265555918216705322265625,
"S": 100,
"p": 11.0099999999999997868371792719699442386627197265625,
"s": 200,
"t": 1776845381414389950
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.839999999999999857891452847979962825775146484375,
"h": 27.675000000000000710542735760100185871124267578125,
"l": 26.839999999999999857891452847979962825775146484375,
"c": 27.506499999999999062083588796667754650115966796875,
"v": 7085.8358770000004369649104773998260498046875,
"vw": 27.01050000000000039790393202565610408782958984375
}
},
{
"ticker": "BY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.030000000000001136868377216160297393798828125,
"S": 100,
"p": 13.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776847475639487387
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.530000000000001136868377216160297393798828125,
"h": 33.77000000000000312638803734444081783294677734375,
"l": 33.03999999999999914734871708787977695465087890625,
"c": 33.14999999999999857891452847979962825775146484375,
"v": 174126.78242299999692477285861968994140625,
"vw": 33.30799999999999982946974341757595539093017578125
}
},
{
"ticker": "AVMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 122.7300000000000039790393202565610408782958984375,
"S": 100,
"p": 31.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1776845381195965997
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.6200000000000045474735088646411895751953125,
"h": 78.159999999999996589394868351519107818603515625,
"l": 77.159999999999996589394868351519107818603515625,
"c": 77.18999999999999772626324556767940521240234375,
"v": 18064.82219999999870196916162967681884765625,
"vw": 77.5366000000000070713213062845170497894287109375
}
},
{
"ticker": "IQQQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.36999999999999744204615126363933086395263671875,
"S": 100,
"p": 43.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845328949948366
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.67999999999999971578290569595992565155029296875,
"h": 45.77000000000000312638803734444081783294677734375,
"l": 45.25999999999999801048033987171947956085205078125,
"c": 45.32289999999999707824827055446803569793701171875,
"v": 46938.3469649999969988130033016204833984375,
"vw": 45.5538999999999987267074175179004669189453125
}
},
{
"ticker": "AVNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 15.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776845385583866371
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.590000000000003410605131648480892181396484375,
"h": 38.7000000000000028421709430404007434844970703125,
"l": 37.405000000000001136868377216160297393798828125,
"c": 38.0799999999999982946974341757595539093017578125,
"v": 476312.566854999982751905918121337890625,
"vw": 37.97059999999999746478351880796253681182861328125
}
},
{
"ticker": "OCCIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.129999999999999005240169935859739780426025390625,
"S": 300,
"p": 0,
"s": 0,
"t": 1776844800113864891
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MAXN",
"todaysChangePerc": -3.706250000000008260059303211164660751819610595703125,
"todaysChange": -0.0593000000000001303845920119783841073513031005859375,
"updated": 1776845400000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6399999999999999023003738329862244427204132080078125,
"S": 5100,
"p": 1.5300000000000000266453525910037569701671600341796875,
"s": 100,
"t": 1776844849676829919
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 1.5406999999999999584332499580341391265392303466796875,
"s": 450,
"t": 1776845346299594626,
"x": 4,
"ds": "450.0"
},
"min": {
"dv": "450.0",
"dav": "452.500000",
"av": 452,
"t": 1776845340000,
"n": 1,
"o": 1.5406999999999999584332499580341391265392303466796875,
"h": 1.5406999999999999584332499580341391265392303466796875,
"l": 1.5406999999999999584332499580341391265392303466796875,
"c": 1.5406999999999999584332499580341391265392303466796875,
"v": 450,
"vw": 1.5406999999999999584332499580341391265392303466796875
},
"prevDay": {
"o": 1.600000000000000088817841970012523233890533447265625,
"h": 1.6433999999999999719335619374760426580905914306640625,
"l": 1.54000000000000003552713678800500929355621337890625,
"c": 1.600000000000000088817841970012523233890533447265625,
"v": 130285.6516859999974258244037628173828125,
"vw": 1.5888999999999999790389892950770445168018341064453125
}
},
{
"ticker": "BAVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 9.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845380819379528
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.370000000000000994759830064140260219573974609375,
"h": 25.370000000000000994759830064140260219573974609375,
"l": 24.7115000000000009094947017729282379150390625,
"c": 24.7115000000000009094947017729282379150390625,
"v": 384.269000000000005456968210637569427490234375,
"vw": 25.276599999999998402699930011294782161712646484375
}
},
{
"ticker": "ALRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800014321235
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.17999999999999971578290569595992565155029296875,
"h": 29.17999999999999971578290569595992565155029296875,
"l": 28.8993999999999999772626324556767940521240234375,
"c": 28.8993999999999999772626324556767940521240234375,
"v": 221.068999999999988403942552395164966583251953125,
"vw": 29.07939999999999969304553815163671970367431640625
}
},
{
"ticker": "URTH",
"todaysChangePerc": 0.78642384105960783102773348218761384487152099609375,
"todaysChange": 1.520000000000010231815394945442676544189453125,
"updated": 1776844800130060180,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 195.599999999999994315658113919198513031005859375,
"S": 100,
"p": 193.039999999999992041921359486877918243408203125,
"s": 100,
"t": 1776846215978321955
},
"lastTrade": {
"c": [
12
],
"i": "71675222701133",
"p": 194.80000000000001136868377216160297393798828125,
"s": 1317,
"t": 1776844800130060180,
"x": 4,
"ds": "1317.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 195.520000000000010231815394945442676544189453125,
"h": 195.659999999999996589394868351519107818603515625,
"l": 192.93000000000000682121026329696178436279296875,
"c": 193.280000000000001136868377216160297393798828125,
"v": 2486742.9544119997881352901458740234375,
"vw": 193.861299999999999954525264911353588104248046875
}
},
{
"ticker": "VOYA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776846420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 29.96000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776847062543481614
},
"lastTrade": {
"c": [
12
],
"i": "52983525027919",
"p": 74.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776846371075350093,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "234.0",
"dav": "234.0",
"av": 234,
"t": 1776846360000,
"n": 29,
"o": 74.8900000000000005684341886080801486968994140625,
"h": 74.8900000000000005684341886080801486968994140625,
"l": 74.8900000000000005684341886080801486968994140625,
"c": 74.8900000000000005684341886080801486968994140625,
"v": 234,
"vw": 74.9406000000000034333424991928040981292724609375
},
"prevDay": {
"o": 75.68000000000000682121026329696178436279296875,
"h": 76.4899999999999948840923025272786617279052734375,
"l": 74.700999999999993406163412146270275115966796875,
"c": 74.8900000000000005684341886080801486968994140625,
"v": 1023641.866165000014007091522216796875,
"vw": 75.3555999999999954752638586796820163726806640625
}
},
{
"ticker": "KVHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 4.12999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1776845377873937102
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1500000000000003552713678800500929355621337890625,
"h": 10.5600000000000004973799150320701301097869873046875,
"l": 10.0299999999999993605115378159098327159881591796875,
"c": 10.25,
"v": 140454.65599999998812563717365264892578125,
"vw": 10.38119999999999976125764078460633754730224609375
}
},
{
"ticker": "NOVZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.8700000000000045474735088646411895751953125,
"S": 200,
"p": 18.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845373836799798
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.92309999999999803321770741604268550872802734375,
"h": 44.92309999999999803321770741604268550872802734375,
"l": 44.92309999999999803321770741604268550872802734375,
"c": 44.92309999999999803321770741604268550872802734375,
"v": 5.8179999999999996163069226895458996295928955078125,
"vw": 44.9346000000000032059688237495720386505126953125
}
},
{
"ticker": "XOMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59,
"S": 100,
"p": 15.839999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776847203486979675
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.8900000000000005684341886080801486968994140625,
"h": 40.4500000000000028421709430404007434844970703125,
"l": 39.25999999999999801048033987171947956085205078125,
"c": 39.5799999999999982946974341757595539093017578125,
"v": 101531.18218299999716691672801971435546875,
"vw": 39.7188000000000016598278307355940341949462890625
}
},
{
"ticker": "TGHL",
"todaysChangePerc": -5.315804515575880628830418572761118412017822265625,
"todaysChange": -0.018600000000000005417888360170763917267322540283203125,
"updated": 1776846900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.347499999999999975575093458246556110680103302001953125,
"S": 200,
"p": 0.330000000000000015543122344752191565930843353271484375,
"s": 1500,
"t": 1776846636534593411
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "5",
"p": 0.331299999999999983391063551607658155262470245361328125,
"s": 300,
"t": 1776846897573295977,
"x": 11,
"ds": "300.0"
},
"min": {
"dv": "385.0",
"dav": "15325.0",
"av": 15325,
"t": 1776846840000,
"n": 2,
"o": 0.331299999999999983391063551607658155262470245361328125,
"h": 0.331299999999999983391063551607658155262470245361328125,
"l": 0.331299999999999983391063551607658155262470245361328125,
"c": 0.331299999999999983391063551607658155262470245361328125,
"v": 385,
"vw": 0.331199999999999994404475955889211036264896392822265625
},
"prevDay": {
"o": 0.37990000000000001545430450278217904269695281982421875,
"h": 0.37990000000000001545430450278217904269695281982421875,
"l": 0.349200000000000010391687510491465218365192413330078125,
"c": 0.34989999999999998880895191177842207252979278564453125,
"v": 35956.4133660000006784684956073760986328125,
"vw": 0.367400000000000004352074256530613638460636138916015625
}
},
{
"ticker": "ZCBF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.9599999999999937472239253111183643341064453125,
"S": 200,
"p": 20.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845378537370281
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.975200000000000954969436861574649810791015625,
"h": 49.975200000000000954969436861574649810791015625,
"l": 49.975200000000000954969436861574649810791015625,
"c": 49.975200000000000954969436861574649810791015625,
"v": 0,
"vw": 0
}
},
{
"ticker": "PSFF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800014963410
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.31000000000000227373675443232059478759765625,
"h": 33.4500000000000028421709430404007434844970703125,
"l": 33.2999999999999971578290569595992565155029296875,
"c": 33.2999999999999971578290569595992565155029296875,
"v": 26429.97079999999914434738457202911376953125,
"vw": 33.3519000000000005456968210637569427490234375
}
},
{
"ticker": "BFLB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 21.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1776845399828118908
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.5499999999999971578290569595992565155029296875,
"h": 52.5499999999999971578290569595992565155029296875,
"l": 52.43319999999999936335370875895023345947265625,
"c": 52.43319999999999936335370875895023345947265625,
"v": 3411,
"vw": 52.542900000000003046807250939309597015380859375
}
},
{
"ticker": "FLXN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 22.760000000000001563194018672220408916473388671875,
"s": 300,
"t": 1776845163944204286
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.745000000000000994759830064140260219573974609375,
"h": 25.745000000000000994759830064140260219573974609375,
"l": 25.66499999999999914734871708787977695465087890625,
"c": 25.66499999999999914734871708787977695465087890625,
"v": 3013,
"vw": 25.713300000000000267164068645797669887542724609375
}
},
{
"ticker": "GIXXU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.019999999999999573674358543939888477325439453125,
"S": 100,
"p": 4.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845399060966415
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GXPD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.25999999999999801048033987171947956085205078125,
"S": 100,
"p": 10.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845392090902503
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.96000000000000085265128291212022304534912109375,
"h": 26.96000000000000085265128291212022304534912109375,
"l": 26.57000000000000028421709430404007434844970703125,
"c": 26.5799999999999982946974341757595539093017578125,
"v": 28953.1480999999985215254127979278564453125,
"vw": 26.67490000000000094360075308941304683685302734375
}
},
{
"ticker": "WEPN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.469999999999998863131622783839702606201171875,
"S": 100,
"p": 18.3299999999999982946974341757595539093017578125,
"s": 100,
"t": 1776845387203666072
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.8900000000000005684341886080801486968994140625,
"h": 46.659999999999996589394868351519107818603515625,
"l": 45.52000000000000312638803734444081783294677734375,
"c": 45.58019999999999782858139951713383197784423828125,
"v": 19704.80240699999922071583569049835205078125,
"vw": 45.9457000000000022055246517993509769439697265625
}
},
{
"ticker": "NVMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 550,
"S": 40,
"p": 420,
"s": 40,
"t": 1776844800040670718
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 535.7899999999999636202119290828704833984375,
"h": 544.6200000000000045474735088646411895751953125,
"l": 522.6699999999999590727384202182292938232421875,
"c": 527.75,
"v": 231339.58588200001395307481288909912109375,
"vw": 531.168499999999994543031789362430572509765625
}
},
{
"ticker": "AFRU",
"todaysChangePerc": 4.6536796536796511958300470723770558834075927734375,
"todaysChange": 0.42999999999999971578290569595992565155029296875,
"updated": 1776844837282029376,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.6699999999999999289457264239899814128875732421875,
"S": 1000,
"p": 9.3800000000000007815970093361102044582366943359375,
"s": 2000,
"t": 1776847453216420101
},
"lastTrade": {
"c": [
12
],
"i": "52983527527734",
"p": 9.6699999999999999289457264239899814128875732421875,
"s": 109,
"t": 1776844837282029376,
"x": 4,
"ds": "109.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.199999999999999289457264239899814128875732421875,
"h": 10.32000000000000028421709430404007434844970703125,
"l": 9.1199999999999992184029906638897955417633056640625,
"c": 9.2400000000000002131628207280300557613372802734375,
"v": 111614.8319999999948777258396148681640625,
"vw": 9.6077999999999992297716744360513985157012939453125
}
},
{
"ticker": "ICHR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.68000000000000682121026329696178436279296875,
"S": 500,
"p": 64.81000000000000227373675443232059478759765625,
"s": 100,
"t": 1776847113177927315
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.7999999999999971578290569595992565155029296875,
"h": 66.6400000000000005684341886080801486968994140625,
"l": 63.75999999999999801048033987171947956085205078125,
"c": 64.5199999999999960209606797434389591217041015625,
"v": 625941.726959999999962747097015380859375,
"vw": 65.068700000000006866684998385608196258544921875
}
},
{
"ticker": "SRTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.95000000000000017763568394002504646778106689453125,
"S": 200,
"p": 4.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776846318183884242
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.5099999999999997868371792719699442386627197265625,
"h": 4.94000000000000039079850466805510222911834716796875,
"l": 4.49500000000000010658141036401502788066864013671875,
"c": 4.79000000000000003552713678800500929355621337890625,
"v": 1256219.9743759999983012676239013671875,
"vw": 4.7995000000000000994759830064140260219573974609375
}
},
{
"ticker": "PMTV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800015762883
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.739999999999998436805981327779591083526611328125,
"h": 25.739999999999998436805981327779591083526611328125,
"l": 25.57000000000000028421709430404007434844970703125,
"c": 25.589999999999999857891452847979962825775146484375,
"v": 10192.453700000000026193447411060333251953125,
"vw": 25.6330999999999988858689903281629085540771484375
}
},
{
"ticker": "PECO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.719999999999998863131622783839702606201171875,
"S": 100,
"p": 38.74000000000000198951966012828052043914794921875,
"s": 100,
"t": 1776847314251990818
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.1400000000000005684341886080801486968994140625,
"h": 39.3299999999999982946974341757595539093017578125,
"l": 38.85000000000000142108547152020037174224853515625,
"c": 38.88000000000000255795384873636066913604736328125,
"v": 613012.292122000013478100299835205078125,
"vw": 38.95620000000000260342858382500708103179931640625
}
},
{
"ticker": "CHGX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 28.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776844806006581403
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.71000000000000085265128291212022304534912109375,
"h": 29.769999999999999573674358543939888477325439453125,
"l": 29.5799999999999982946974341757595539093017578125,
"c": 29.589800000000000324007487506605684757232666015625,
"v": 7588.3170000000000072759576141834259033203125,
"vw": 29.6818999999999988403942552395164966583251953125
}
},
{
"ticker": "RBNE",
"todaysChangePerc": -0.512820512820513219054419096210040152072906494140625,
"todaysChange": -0.0100000000000000088817841970012523233890533447265625,
"updated": 1776845100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.939999999999999946709294817992486059665679931640625,
"S": 700,
"p": 1.9299999999999999378275106209912337362766265869140625,
"s": 400,
"t": 1776847187491921054
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 1.939999999999999946709294817992486059665679931640625,
"s": 100,
"t": 1776845070975798634,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "800.0",
"dav": "3537.0",
"av": 3537,
"t": 1776845040000,
"n": 2,
"o": 1.9299999999999999378275106209912337362766265869140625,
"h": 1.939999999999999946709294817992486059665679931640625,
"l": 1.9299999999999999378275106209912337362766265869140625,
"c": 1.939999999999999946709294817992486059665679931640625,
"v": 800,
"vw": 1.9313000000000000166977542903623543679714202880859375
},
"prevDay": {
"o": 1.9299999999999999378275106209912337362766265869140625,
"h": 1.9499999999999999555910790149937383830547332763671875,
"l": 1.8498000000000001108446667785756289958953857421875,
"c": 1.9499999999999999555910790149937383830547332763671875,
"v": 463193.4671289999969303607940673828125,
"vw": 1.9044000000000000927258270166930742561817169189453125
}
},
{
"ticker": "WAVE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.9199999999999999289457264239899814128875732421875,
"S": 200,
"p": 5.87999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1776845123762047507
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7,
"h": 7.019999999999999573674358543939888477325439453125,
"l": 6.6699999999999999289457264239899814128875732421875,
"c": 6.8300000000000000710542735760100185871124267578125,
"v": 14560.606642000000647385604679584503173828125,
"vw": 6.91790000000000038227199183893389999866485595703125
}
},
{
"ticker": "GIGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.4800000000000039790393202565610408782958984375,
"S": 100,
"p": 47.61999999999999744204615126363933086395263671875,
"s": 300,
"t": 1776845396598151949
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.8059999999999973852027324028313159942626953125,
"h": 50.81000000000000227373675443232059478759765625,
"l": 50.61999999999999744204615126363933086395263671875,
"c": 50.61999999999999744204615126363933086395263671875,
"v": 11849.77970199999981559813022613525390625,
"vw": 50.74470000000000169393388205207884311676025390625
}
},
{
"ticker": "LYV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 157.740000000000009094947017729282379150390625,
"S": 100,
"p": 151,
"s": 100,
"t": 1776844822802125147
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 156.340000000000003410605131648480892181396484375,
"h": 158.06000000000000227373675443232059478759765625,
"l": 153.080000000000012505552149377763271331787109375,
"c": 153.3700000000000045474735088646411895751953125,
"v": 2147878.34209300018846988677978515625,
"vw": 154.545400000000000773070496506989002227783203125
}
},
{
"ticker": "THCH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.1699999999999999289457264239899814128875732421875,
"S": 100,
"p": 0.84340000000000003854694341498543508350849151611328125,
"s": 100,
"t": 1776845382747878485
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.0800000000000000710542735760100185871124267578125,
"h": 2.0800000000000000710542735760100185871124267578125,
"l": 2.04000000000000003552713678800500929355621337890625,
"c": 2.04000000000000003552713678800500929355621337890625,
"v": 1238,
"vw": 2.063400000000000122923893286497332155704498291015625
}
},
{
"ticker": "SLF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76,
"S": 100,
"p": 68.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1776847062376342419
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.3700000000000045474735088646411895751953125,
"h": 70.8700000000000045474735088646411895751953125,
"l": 70.2999999999999971578290569595992565155029296875,
"c": 70.31999999999999317878973670303821563720703125,
"v": 573187.022947999997995793819427490234375,
"vw": 70.479299999999994952304405160248279571533203125
}
},
{
"ticker": "SDSTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.29000000000000003552713678800500929355621337890625,
"S": 2000,
"p": 0,
"s": 0,
"t": 1776844800028921528
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.132500000000000006661338147750939242541790008544921875,
"h": 0.15629999999999999449329379785922355949878692626953125,
"l": 0.132500000000000006661338147750939242541790008544921875,
"c": 0.15629999999999999449329379785922355949878692626953125,
"v": 1502,
"vw": 0.1403999999999999970246022940045804716646671295166015625
}
},
{
"ticker": "COAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.300000000000000710542735760100185871124267578125,
"S": 400,
"p": 25,
"s": 100,
"t": 1776844811356296539
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25,
"h": 25.75,
"l": 25,
"c": 25.5799999999999982946974341757595539093017578125,
"v": 83407.697350999995251186192035675048828125,
"vw": 25.56060000000000087538865045644342899322509765625
}
},
{
"ticker": "FOLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.4700000000000006394884621840901672840118408203125,
"S": 100,
"p": 14.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776844801837857776
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.449999999999999289457264239899814128875732421875,
"h": 14.4700000000000006394884621840901672840118408203125,
"l": 14.449999999999999289457264239899814128875732421875,
"c": 14.46000000000000085265128291212022304534912109375,
"v": 2587467.6071689999662339687347412109375,
"vw": 14.46039999999999992041921359486877918243408203125
}
},
{
"ticker": "PAYH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003997291
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.3299999999999982946974341757595539093017578125,
"h": 25.3299999999999982946974341757595539093017578125,
"l": 25.132200000000000983391146291978657245635986328125,
"c": 25.132200000000000983391146291978657245635986328125,
"v": 1767.270099999999956708052195608615875244140625,
"vw": 25.2413999999999987267074175179004669189453125
}
},
{
"ticker": "FCLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.93999999999999772626324556767940521240234375,
"S": 100,
"p": 20.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1776845400384996847
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.18999999999999772626324556767940521240234375,
"h": 50.280000000000001136868377216160297393798828125,
"l": 50.18999999999999772626324556767940521240234375,
"c": 50.280000000000001136868377216160297393798828125,
"v": 2713.58840000000009240466170012950897216796875,
"vw": 50.24560000000000314912540488876402378082275390625
}
},
{
"ticker": "ROSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.8799999999999954525264911353588104248046875,
"S": 100,
"p": 48.86999999999999744204615126363933086395263671875,
"s": 100,
"t": 1776845385235936739
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.8599999999999994315658113919198513031005859375,
"h": 51.8599999999999994315658113919198513031005859375,
"l": 51.50030000000000285353962681256234645843505859375,
"c": 51.50030000000000285353962681256234645843505859375,
"v": 1348.89910000000008949427865445613861083984375,
"vw": 51.78359999999999985220711096189916133880615234375
}
},
{
"ticker": "EQHpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.219999999999998863131622783839702606201171875,
"S": 200,
"p": 6.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845395394651003
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.440000000000001278976924368180334568023681640625,
"h": 16.440000000000001278976924368180334568023681640625,
"l": 16.26010000000000133013600134290754795074462890625,
"c": 16.389900000000000801492205937393009662628173828125,
"v": 234409.0663000000058673322200775146484375,
"vw": 16.380700000000000926547727431170642375946044921875
}
},
{
"ticker": "TAPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.590000000000003410605131648480892181396484375,
"S": 100,
"p": 10.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845383716745840
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.21000000000000085265128291212022304534912109375,
"h": 26.219999999999998863131622783839702606201171875,
"l": 26.1400000000000005684341886080801486968994140625,
"c": 26.160000000000000142108547152020037174224853515625,
"v": 6828,
"vw": 26.209399999999998698285708087496459484100341796875
}
},
{
"ticker": "AIRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776844806256831009,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.292499999999999982236431605997495353221893310546875,
"S": 1300,
"p": 0.27119999999999999662492200513952411711215972900390625,
"s": 100,
"t": 1776847007939152355
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.279500000000000026201263381153694353997707366943359375,
"s": 7203,
"t": 1776844806256831009,
"x": 4,
"ds": "7203.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2760000000000000230926389122032560408115386962890625,
"h": 0.292499999999999982236431605997495353221893310546875,
"l": 0.272500000000000019984014443252817727625370025634765625,
"c": 0.279500000000000026201263381153694353997707366943359375,
"v": 1365809.61454300000332295894622802734375,
"vw": 0.2803999999999999825917029738775454461574554443359375
}
},
{
"ticker": "EUSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 115.1299999999999954525264911353588104248046875,
"S": 100,
"p": 100,
"s": 100,
"t": 1776844800015747300
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 109.469999999999998863131622783839702606201171875,
"h": 109.7519999999999953388396534137427806854248046875,
"l": 108.2399999999999948840923025272786617279052734375,
"c": 108.43000000000000682121026329696178436279296875,
"v": 19307.9865619999982300214469432830810546875,
"vw": 108.9307000000000016370904631912708282470703125
}
},
{
"ticker": "GOTU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776844814327738846,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.029999999999999804600747665972448885440826416015625,
"S": 3000,
"p": 1.979999999999999982236431605997495353221893310546875,
"s": 700,
"t": 1776844820641847246
},
"lastTrade": {
"c": [
12
],
"i": "71675240860720",
"p": 1.9699999999999999733546474089962430298328399658203125,
"s": 632,
"t": 1776844814327738846,
"x": 4,
"ds": "632.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.9699999999999999733546474089962430298328399658203125,
"h": 1.9999000000000000110134124042815528810024261474609375,
"l": 1.9499999999999999555910790149937383830547332763671875,
"c": 1.9699999999999999733546474089962430298328399658203125,
"v": 297551.7957169999717734754085540771484375,
"vw": 1.981700000000000017053025658242404460906982421875
}
},
{
"ticker": "CPSH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.480000000000000426325641456060111522674560546875,
"S": 300,
"p": 5.1699999999999999289457264239899814128875732421875,
"s": 900,
"t": 1776845072395943675
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.1699999999999999289457264239899814128875732421875,
"h": 5.32000000000000028421709430404007434844970703125,
"l": 5.04999999999999982236431605997495353221893310546875,
"c": 5.1699999999999999289457264239899814128875732421875,
"v": 263787.004373000003397464752197265625,
"vw": 5.16570000000000018047785488306544721126556396484375
}
},
{
"ticker": "ITT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 350.8899999999999863575794734060764312744140625,
"S": 200,
"p": 87.7300000000000039790393202565610408782958984375,
"s": 200,
"t": 1776846324101948687
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 219.030000000000001136868377216160297393798828125,
"h": 221.479999999999989768184605054557323455810546875,
"l": 217.780000000000001136868377216160297393798828125,
"c": 219.31000000000000227373675443232059478759765625,
"v": 1069926.5231880000792443752288818359375,
"vw": 219.53059999999999263309291563928127288818359375
}
},
{
"ticker": "XTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.74000000000000198951966012828052043914794921875,
"S": 100,
"p": 10.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776845377731655202
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.118999999999999772626324556767940521240234375,
"h": 27.160000000000000142108547152020037174224853515625,
"l": 26.8866000000000013869794202037155628204345703125,
"c": 26.8866000000000013869794202037155628204345703125,
"v": 1129.66699999999991632648743689060211181640625,
"vw": 27.068999999999999062083588796667754650115966796875
}
},
{
"ticker": "GLND",
"todaysChangePerc": -4.6774193548387099639285224839113652706146240234375,
"todaysChange": -0.29000000000000003552713678800500929355621337890625,
"updated": 1776846180000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.17999999999999971578290569595992565155029296875,
"S": 600,
"p": 6,
"s": 200,
"t": 1776846466056520028
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "6",
"p": 5.910000000000000142108547152020037174224853515625,
"s": 202,
"t": 1776846172953835849,
"x": 8,
"ds": "202.0"
},
"min": {
"dv": "1440.0",
"dav": "7993.0",
"av": 7993,
"t": 1776846120000,
"n": 3,
"o": 5.910000000000000142108547152020037174224853515625,
"h": 5.910000000000000142108547152020037174224853515625,
"l": 5.910000000000000142108547152020037174224853515625,
"c": 5.910000000000000142108547152020037174224853515625,
"v": 1440,
"vw": 5.910000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 5.20999999999999996447286321199499070644378662109375,
"h": 6.20000000000000017763568394002504646778106689453125,
"l": 4.6500000000000003552713678800500929355621337890625,
"c": 6.20000000000000017763568394002504646778106689453125,
"v": 2366905.244680999778211116790771484375,
"vw": 5.46370000000000022311041902867145836353302001953125
}
},
{
"ticker": "EDGQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 26,
"s": 200,
"t": 1776846296867236165
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.190000000000001278976924368180334568023681640625,
"h": 26.269999999999999573674358543939888477325439453125,
"l": 26.012899999999998357225194922648370265960693359375,
"c": 26.012899999999998357225194922648370265960693359375,
"v": 5903.543700000000171712599694728851318359375,
"vw": 26.112200000000001409716787748038768768310546875
}
},
{
"ticker": "JELM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844770186850755
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ALPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1,
"S": 1300,
"p": 0.93000000000000004884981308350688777863979339599609375,
"s": 1100,
"t": 1776845010339699945
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.9499999999999999555910790149937383830547332763671875,
"h": 0.9899999999999999911182158029987476766109466552734375,
"l": 0.93000000000000004884981308350688777863979339599609375,
"c": 0.93000000000000004884981308350688777863979339599609375,
"v": 17492,
"vw": 0.9532000000000000472510919280466623604297637939453125
}
},
{
"ticker": "AVIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800020480879
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.6099999999999994315658113919198513031005859375,
"h": 78.6099999999999994315658113919198513031005859375,
"l": 77.31999999999999317878973670303821563720703125,
"c": 77.3299999999999982946974341757595539093017578125,
"v": 73087.7290309999953024089336395263671875,
"vw": 77.869900000000001227817847393453121185302734375
}
},
{
"ticker": "VNAM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 10.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776845394273149561
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.32000000000000028421709430404007434844970703125,
"h": 25.504999999999999005240169935859739780426025390625,
"l": 25.120000000000000994759830064140260219573974609375,
"c": 25.370999999999998664179656771011650562286376953125,
"v": 18769.705767999999807216227054595947265625,
"vw": 25.439199999999999590727384202182292938232421875
}
},
{
"ticker": "HTFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.629999999999999005240169935859739780426025390625,
"S": 300,
"p": 9.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845395880531105
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.60000000000000142108547152020037174224853515625,
"h": 24.64999999999999857891452847979962825775146484375,
"l": 24.60000000000000142108547152020037174224853515625,
"c": 24.64999999999999857891452847979962825775146484375,
"v": 2808,
"vw": 24.633900000000000574118530494160950183868408203125
}
},
{
"ticker": "RCpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 9.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845144969649002
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.699999999999999289457264239899814128875732421875,
"h": 11.9399999999999995026200849679298698902130126953125,
"l": 11.699999999999999289457264239899814128875732421875,
"c": 11.8900000000000005684341886080801486968994140625,
"v": 6382.339799999999740975908935070037841796875,
"vw": 11.8547999999999991160848367144353687763214111328125
}
},
{
"ticker": "EDGF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004234952
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.78999999999999914734871708787977695465087890625,
"h": 24.800000000000000710542735760100185871124267578125,
"l": 24.780000000000001136868377216160297393798828125,
"c": 24.78999999999999914734871708787977695465087890625,
"v": 85845,
"vw": 24.7890000000000014779288903810083866119384765625
}
},
{
"ticker": "OXSQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.899999999999999911182158029987476766109466552734375,
"S": 100,
"p": 1.8400000000000000799360577730112709105014801025390625,
"s": 100,
"t": 1776844996245416065
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.87999999999999989341858963598497211933135986328125,
"h": 1.899999999999999911182158029987476766109466552734375,
"l": 1.850000000000000088817841970012523233890533447265625,
"c": 1.87999999999999989341858963598497211933135986328125,
"v": 795797.630309000029228627681732177734375,
"vw": 1.872100000000000097344354799133725464344024658203125
}
},
{
"ticker": "XB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.31000000000000227373675443232059478759765625,
"S": 300,
"p": 36.31000000000000227373675443232059478759765625,
"s": 300,
"t": 1776844806131693421
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.39999999999999857891452847979962825775146484375,
"h": 39.39999999999999857891452847979962825775146484375,
"l": 39.2950000000000017053025658242404460906982421875,
"c": 39.3125,
"v": 647.98990000000003419700078666210174560546875,
"vw": 39.35620000000000118234311230480670928955078125
}
},
{
"ticker": "BPYPO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.410000000000000142108547152020037174224853515625,
"S": 200,
"p": 14.6500000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776845371150892462
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.339999999999999857891452847979962825775146484375,
"h": 15.339999999999999857891452847979962825775146484375,
"l": 15.2599999999999997868371792719699442386627197265625,
"c": 15.2599999999999997868371792719699442386627197265625,
"v": 1674,
"vw": 15.3160000000000007247535904753021895885467529296875
}
},
{
"ticker": "TECK",
"todaysChangePerc": 3.085875506965261916292320165666751563549041748046875,
"todaysChange": 1.75,
"updated": 1776845820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60,
"S": 500,
"p": 56.47999999999999687361196265555918216705322265625,
"s": 100,
"t": 1776844828784285527
},
"lastTrade": {
"c": [
12
],
"i": "52983525034070",
"p": 58.46000000000000085265128291212022304534912109375,
"s": 252,
"t": 1776845812006920353,
"x": 11,
"ds": "252.0"
},
"min": {
"dv": "276.0",
"dav": "1679.0",
"av": 1679,
"t": 1776845760000,
"n": 2,
"o": 58.46000000000000085265128291212022304534912109375,
"h": 58.46000000000000085265128291212022304534912109375,
"l": 58.46000000000000085265128291212022304534912109375,
"c": 58.46000000000000085265128291212022304534912109375,
"v": 276,
"vw": 58.45909999999999939745976007543504238128662109375
},
"prevDay": {
"o": 58.86999999999999744204615126363933086395263671875,
"h": 59.1099999999999994315658113919198513031005859375,
"l": 56.6099999999999994315658113919198513031005859375,
"c": 56.71000000000000085265128291212022304534912109375,
"v": 2784944.8771399999968707561492919921875,
"vw": 57.60029999999999716919774073176085948944091796875
}
},
{
"ticker": "WOLF",
"todaysChangePerc": 4.33198380566801777291630060062743723392486572265625,
"todaysChange": 1.07000000000000028421709430404007434844970703125,
"updated": 1776847320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.769999999999999573674358543939888477325439453125,
"S": 300,
"p": 25.5,
"s": 700,
"t": 1776847415848996218
},
"lastTrade": {
"c": [
12
],
"i": "52983543903030",
"p": 25.769999999999999573674358543939888477325439453125,
"s": 300,
"t": 1776847319815808917,
"x": 4,
"ds": "300.0"
},
"min": {
"dv": "671.0",
"dav": "22659.0",
"av": 22659,
"t": 1776847260000,
"n": 4,
"o": 25.769999999999999573674358543939888477325439453125,
"h": 25.769999999999999573674358543939888477325439453125,
"l": 25.769999999999999573674358543939888477325439453125,
"c": 25.769999999999999573674358543939888477325439453125,
"v": 671,
"vw": 25.7640999999999991132426657713949680328369140625
},
"prevDay": {
"o": 26.8299999999999982946974341757595539093017578125,
"h": 30.247499999999998721023075631819665431976318359375,
"l": 24.64999999999999857891452847979962825775146484375,
"c": 24.699999999999999289457264239899814128875732421875,
"v": 10031515.0226080007851123809814453125,
"vw": 26.973400000000001597300069988705217838287353515625
}
},
{
"ticker": "PTN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32,
"S": 100,
"p": 8.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845383743499091
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.5799999999999982946974341757595539093017578125,
"h": 22.809999999999998721023075631819665431976318359375,
"l": 21.6700000000000017053025658242404460906982421875,
"c": 21.85000000000000142108547152020037174224853515625,
"v": 14760.33645600000090780667960643768310546875,
"vw": 22.351400000000001710986907710321247577667236328125
}
},
{
"ticker": "SIXA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800015641129
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.02000000000000312638803734444081783294677734375,
"h": 54.02000000000000312638803734444081783294677734375,
"l": 53.409999999999996589394868351519107818603515625,
"c": 53.409999999999996589394868351519107818603515625,
"v": 16476.2932890000010957010090351104736328125,
"vw": 53.6807000000000016370904631912708282470703125
}
},
{
"ticker": "TNGY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.7200000000000006394884621840901672840118408203125,
"S": 200,
"p": 3.95999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845398498877613
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.82000000000000028421709430404007434844970703125,
"h": 9.8300000000000000710542735760100185871124267578125,
"l": 9.7349999999999994315658113919198513031005859375,
"c": 9.8300000000000000710542735760100185871124267578125,
"v": 47224.974803999997675418853759765625,
"vw": 9.780499999999999971578290569595992565155029296875
}
},
{
"ticker": "GRPZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 11.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776845373548843997
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.472699999999999675992512493394315242767333984375,
"h": 29.472699999999999675992512493394315242767333984375,
"l": 29.472699999999999675992512493394315242767333984375,
"c": 29.472699999999999675992512493394315242767333984375,
"v": 6.458899999999999863575794734060764312744140625,
"vw": 29.35849999999999937472239253111183643341064453125
}
},
{
"ticker": "KRAQW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.75,
"S": 100,
"p": 0,
"s": 0,
"t": 1776844800181853121
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.47499999999999997779553950749686919152736663818359375,
"h": 0.47499999999999997779553950749686919152736663818359375,
"l": 0.450000000000000011102230246251565404236316680908203125,
"c": 0.450000000000000011102230246251565404236316680908203125,
"v": 9600,
"vw": 0.461699999999999999289457264239899814128875732421875
}
},
{
"ticker": "CAR",
"todaysChangePerc": 5.2383153353782336836275135283358395099639892578125,
"todaysChange": 37.3999999999999772626324556767940521240234375,
"updated": 1776847320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 759.6000000000000227373675443232059478759765625,
"S": 100,
"p": 750,
"s": 400,
"t": 1776847468575649561
},
"lastTrade": {
"c": [
12
],
"i": "159",
"p": 751.3700000000000045474735088646411895751953125,
"s": 200,
"t": 1776847283638307981,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "300.0",
"dav": "16599.631051",
"av": 16599,
"t": 1776847260000,
"n": 5,
"o": 751.3700000000000045474735088646411895751953125,
"h": 751.3700000000000045474735088646411895751953125,
"l": 751.3700000000000045474735088646411895751953125,
"c": 751.3700000000000045474735088646411895751953125,
"v": 300,
"vw": 751.3125
},
"prevDay": {
"o": 624,
"h": 765.94000000000005456968210637569427490234375,
"l": 569.26999999999998181010596454143524169921875,
"c": 713.970000000000027284841053187847137451171875,
"v": 12294557.20376699976623058319091796875,
"vw": 673.52629999999999199644662439823150634765625
}
},
{
"ticker": "DDDD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 12.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776845378275422279
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.230000000000000426325641456060111522674560546875,
"h": 31.230000000000000426325641456060111522674560546875,
"l": 31.074999999999999289457264239899814128875732421875,
"c": 31.086200000000001608668753760866820812225341796875,
"v": 1353.993999999999914507498033344745635986328125,
"vw": 31.52499999999999857891452847979962825775146484375
}
},
{
"ticker": "KOPN",
"todaysChangePerc": 1.7543859649122743871174634477938525378704071044921875,
"todaysChange": 0.04999999999999982236431605997495353221893310546875,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.930000000000000159872115546022541821002960205078125,
"S": 300,
"p": 2.899999999999999911182158029987476766109466552734375,
"s": 200,
"t": 1776847499756992831
},
"lastTrade": {
"c": [
12
],
"i": "14",
"p": 2.899999999999999911182158029987476766109466552734375,
"s": 2279,
"t": 1776847499759512519,
"x": 4,
"ds": "2279.0"
},
"min": {
"dv": "2279.0",
"dav": "4096.0",
"av": 4096,
"t": 1776847440000,
"n": 1,
"o": 2.899999999999999911182158029987476766109466552734375,
"h": 2.899999999999999911182158029987476766109466552734375,
"l": 2.899999999999999911182158029987476766109466552734375,
"c": 2.899999999999999911182158029987476766109466552734375,
"v": 2279,
"vw": 2.899999999999999911182158029987476766109466552734375
},
"prevDay": {
"o": 2.890000000000000124344978758017532527446746826171875,
"h": 2.979999999999999982236431605997495353221893310546875,
"l": 2.819999999999999840127884453977458178997039794921875,
"c": 2.850000000000000088817841970012523233890533447265625,
"v": 2580838.2324520000256597995758056640625,
"vw": 2.889699999999999935340611045830883085727691650390625
}
},
{
"ticker": "RAYJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 15.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845370134615053
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.969999999999998863131622783839702606201171875,
"h": 38.03999999999999914734871708787977695465087890625,
"l": 37.50999999999999801048033987171947956085205078125,
"c": 37.534999999999996589394868351519107818603515625,
"v": 12426.102000000000771251507103443145751953125,
"vw": 37.78540000000000276259015663526952266693115234375
}
},
{
"ticker": "NBTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.0400000000000062527760746888816356658935546875,
"S": 100,
"p": 47.340000000000003410605131648480892181396484375,
"s": 300,
"t": 1776845394774022654
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.38000000000000255795384873636066913604736328125,
"h": 50.409999999999996589394868351519107818603515625,
"l": 50.340000000000003410605131648480892181396484375,
"c": 50.340000000000003410605131648480892181396484375,
"v": 398.9779859999999871433828957378864288330078125,
"vw": 50.4020000000000010231815394945442676544189453125
}
},
{
"ticker": "GFR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004918530
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.79000000000000003552713678800500929355621337890625,
"h": 5.95000000000000017763568394002504646778106689453125,
"l": 5.78000000000000024868995751603506505489349365234375,
"c": 5.910000000000000142108547152020037174224853515625,
"v": 107743.24983499999507330358028411865234375,
"vw": 5.90240000000000009094947017729282379150390625
}
},
{
"ticker": "MCRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 156.990000000000009094947017729282379150390625,
"S": 100,
"p": 101.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776846331595365555
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.68999999999999772626324556767940521240234375,
"h": 99.7399999999999948840923025272786617279052734375,
"l": 97.8299999999999982946974341757595539093017578125,
"c": 98.5799999999999982946974341757595539093017578125,
"v": 114342.242249999995692633092403411865234375,
"vw": 98.578000000000002955857780762016773223876953125
}
},
{
"ticker": "QSML",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.11999999999999744204615126363933086395263671875,
"S": 100,
"p": 12.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845371189984802
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.7049999999999982946974341757595539093017578125,
"h": 30.75,
"l": 30.239999999999998436805981327779591083526611328125,
"c": 30.267900000000000915179043659009039402008056640625,
"v": 2920.22359999999980573193170130252838134765625,
"vw": 30.540400000000001767830326571129262447357177734375
}
},
{
"ticker": "XHS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800002394862
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 109.8599999999999994315658113919198513031005859375,
"h": 110.0499999999999971578290569595992565155029296875,
"l": 107.43999999999999772626324556767940521240234375,
"c": 107.4498999999999995225152815692126750946044921875,
"v": 5082.61057900000014342367649078369140625,
"vw": 108.300600000000002864908310584723949432373046875
}
},
{
"ticker": "FEBZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.25,
"S": 100,
"p": 15.5,
"s": 100,
"t": 1776845388694312207
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.67999999999999971578290569595992565155029296875,
"h": 38.67999999999999971578290569595992565155029296875,
"l": 38.52629999999999910187398199923336505889892578125,
"c": 38.52629999999999910187398199923336505889892578125,
"v": 102.9877000000000037971403799019753932952880859375,
"vw": 38.67779999999999773763192933984100818634033203125
}
},
{
"ticker": "VLRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800006040529
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.050000000000000710542735760100185871124267578125,
"h": 8.199999999999999289457264239899814128875732421875,
"l": 7.839999999999999857891452847979962825775146484375,
"c": 7.839999999999999857891452847979962825775146484375,
"v": 314699.670151000027544796466827392578125,
"vw": 7.9337999999999997413624441833235323429107666015625
}
},
{
"ticker": "AIVC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 135.93999999999999772626324556767940521240234375,
"S": 100,
"p": 34.36999999999999744204615126363933086395263671875,
"s": 100,
"t": 1776845376486262326
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 85.68500000000000227373675443232059478759765625,
"h": 86.590000000000003410605131648480892181396484375,
"l": 85.5,
"c": 85.5,
"v": 15980.5740000000005238689482212066650390625,
"vw": 86.302899999999993951860233210027217864990234375
}
},
{
"ticker": "NEEpU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.3299999999999982946974341757595539093017578125,
"S": 300,
"p": 10.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776845400481452818
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.3599999999999994315658113919198513031005859375,
"h": 25.379999999999999005240169935859739780426025390625,
"l": 25.239999999999998436805981327779591083526611328125,
"c": 25.379999999999999005240169935859739780426025390625,
"v": 39485.5959999999977299012243747711181640625,
"vw": 25.308499999999998664179656771011650562286376953125
}
},
{
"ticker": "XTLB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.54000000000000003552713678800500929355621337890625,
"S": 1100,
"p": 2.339999999999999857891452847979962825775146484375,
"s": 2500,
"t": 1776845732938091891
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.439999999999999946709294817992486059665679931640625,
"h": 2.515000000000000124344978758017532527446746826171875,
"l": 2.430000000000000159872115546022541821002960205078125,
"c": 2.470000000000000195399252334027551114559173583984375,
"v": 3993.75,
"vw": 2.44770000000000020889956431346945464611053466796875
}
},
{
"ticker": "RVT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.410000000000000142108547152020037174224853515625,
"S": 100,
"p": 18.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776847158130144305
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.199999999999999289457264239899814128875732421875,
"h": 18.42999999999999971578290569595992565155029296875,
"l": 18.074999999999999289457264239899814128875732421875,
"c": 18.230000000000000426325641456060111522674560546875,
"v": 147565.52429800000390969216823577880859375,
"vw": 18.23649999999999948840923025272786617279052734375
}
},
{
"ticker": "OILT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33,
"S": 200,
"p": 12.03999999999999914734871708787977695465087890625,
"s": 200,
"t": 1776845396627192449
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.589999999999999857891452847979962825775146484375,
"h": 30.230000000000000426325641456060111522674560546875,
"l": 29.379999999999999005240169935859739780426025390625,
"c": 30.10000000000000142108547152020037174224853515625,
"v": 12302.346400000000357977114617824554443359375,
"vw": 29.987100000000001642774805077351629734039306640625
}
},
{
"ticker": "UPAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.719999999999998863131622783839702606201171875,
"S": 200,
"p": 6.71999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1776845389204677433
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.719999999999998863131622783839702606201171875,
"h": 16.77499999999999857891452847979962825775146484375,
"l": 16.700199999999998823341229581274092197418212890625,
"c": 16.700199999999998823341229581274092197418212890625,
"v": 1791.381842000000006009940989315509796142578125,
"vw": 16.745999999999998664179656771011650562286376953125
}
},
{
"ticker": "IYG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 93.4800000000000039790393202565610408782958984375,
"S": 100,
"p": 83.409999999999996589394868351519107818603515625,
"s": 100,
"t": 1776844800114324534
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.7999999999999971578290569595992565155029296875,
"h": 89.7300000000000039790393202565610408782958984375,
"l": 87.8700000000000045474735088646411895751953125,
"c": 88,
"v": 92201.58906100000604055821895599365234375,
"vw": 88.3208000000000055251803132705390453338623046875
}
},
{
"ticker": "AVEX",
"todaysChangePerc": 0.36121144762432744190761013669543899595737457275390625,
"todaysChange": 0.1299999999999954525264911353588104248046875,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 36,
"s": 800,
"t": 1776847499920473058
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879131187801",
"p": 36.11999999999999744204615126363933086395263671875,
"s": 100,
"t": 1776847466799593214,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "646.0",
"dav": "28879.0",
"av": 28879,
"t": 1776847440000,
"n": 14,
"o": 36.1099999999999994315658113919198513031005859375,
"h": 36.11999999999999744204615126363933086395263671875,
"l": 36.1099999999999994315658113919198513031005859375,
"c": 36.11999999999999744204615126363933086395263671875,
"v": 646,
"vw": 36.1084000000000031604940886609256267547607421875
},
"prevDay": {
"o": 37.3900000000000005684341886080801486968994140625,
"h": 38.969999999999998863131622783839702606201171875,
"l": 34.8299999999999982946974341757595539093017578125,
"c": 35.99000000000000198951966012828052043914794921875,
"v": 6440124.92827199958264827728271484375,
"vw": 37.03359999999999985220711096189916133880615234375
}
},
{
"ticker": "JMHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800007360234
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.4200000000000017053025658242404460906982421875,
"h": 50.4200000000000017053025658242404460906982421875,
"l": 50.19500000000000028421709430404007434844970703125,
"c": 50.25,
"v": 8873.59289999999964493326842784881591796875,
"vw": 50.28139999999999787405613460578024387359619140625
}
},
{
"ticker": "HAS",
"todaysChangePerc": 0.4392225760404147028026500265696085989475250244140625,
"todaysChange": 0.400000000000005684341886080801486968994140625,
"updated": 1776845400000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 87.68999999999999772626324556767940521240234375,
"s": 100,
"t": 1776847504839788219
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 91.469999999999998863131622783839702606201171875,
"s": 130,
"t": 1776845392211671739,
"x": 4,
"ds": "130.0"
},
"min": {
"dv": "130.0",
"dav": "133.238208",
"av": 133,
"t": 1776845340000,
"n": 1,
"o": 91.469999999999998863131622783839702606201171875,
"h": 91.469999999999998863131622783839702606201171875,
"l": 91.469999999999998863131622783839702606201171875,
"c": 91.469999999999998863131622783839702606201171875,
"v": 130,
"vw": 91.469999999999998863131622783839702606201171875
},
"prevDay": {
"o": 95.7699999999999960209606797434389591217041015625,
"h": 96.0450000000000017053025658242404460906982421875,
"l": 87.81999999999999317878973670303821563720703125,
"c": 91.06999999999999317878973670303821563720703125,
"v": 4189994.4874339997768402099609375,
"vw": 91.4840999999999979763742885552346706390380859375
}
},
{
"ticker": "BGY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.1300000000000007815970093361102044582366943359375,
"S": 200,
"p": 5,
"s": 500,
"t": 1776845386424823005
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.839999999999999857891452847979962825775146484375,
"h": 5.839999999999999857891452847979962825775146484375,
"l": 5.70469999999999988204990586382336914539337158203125,
"c": 5.70999999999999996447286321199499070644378662109375,
"v": 266409.105045999982394278049468994140625,
"vw": 5.75190000000000001278976924368180334568023681640625
}
},
{
"ticker": "SPHQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81,
"S": 200,
"p": 76,
"s": 100,
"t": 1776844886007196045
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.43999999999999772626324556767940521240234375,
"h": 80.5400000000000062527760746888816356658935546875,
"l": 79.4599999999999937472239253111183643341064453125,
"c": 79.659999999999996589394868351519107818603515625,
"v": 1342349.1984480000101029872894287109375,
"vw": 79.9993999999999942929207463748753070831298828125
}
},
{
"ticker": "ASPI",
"todaysChangePerc": 2.964426877470363042021972432848997414112091064453125,
"todaysChange": 0.1500000000000003552713678800500929355621337890625,
"updated": 1776847200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.19000000000000039079850466805510222911834716796875,
"S": 200,
"p": 5.0999999999999996447286321199499070644378662109375,
"s": 500,
"t": 1776847491526223459
},
"lastTrade": {
"c": [
12
],
"i": "13",
"p": 5.20999999999999996447286321199499070644378662109375,
"s": 762,
"t": 1776847198046020185,
"x": 4,
"ds": "762.0"
},
"min": {
"dv": "762.0",
"dav": "10913.0",
"av": 10913,
"t": 1776847140000,
"n": 1,
"o": 5.20999999999999996447286321199499070644378662109375,
"h": 5.20999999999999996447286321199499070644378662109375,
"l": 5.20999999999999996447286321199499070644378662109375,
"c": 5.20999999999999996447286321199499070644378662109375,
"v": 762,
"vw": 5.20999999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 5.4900000000000002131628207280300557613372802734375,
"h": 5.54000000000000003552713678800500929355621337890625,
"l": 5.04000000000000003552713678800500929355621337890625,
"c": 5.05999999999999960920149533194489777088165283203125,
"v": 3644846.441624999977648258209228515625,
"vw": 5.22539999999999960067498250282369554042816162109375
}
},
{
"ticker": "PLUT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.20999999999999996447286321199499070644378662109375,
"S": 12400,
"p": 1.2199999999999999733546474089962430298328399658203125,
"s": 100,
"t": 1776845389662314876
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.020000000000000017763568394002504646778106689453125,
"h": 3.024999999999999911182158029987476766109466552734375,
"l": 3,
"c": 3.020000000000000017763568394002504646778106689453125,
"v": 6783,
"vw": 3.013799999999999812416717759333550930023193359375
}
},
{
"ticker": "TISI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.550000000000000710542735760100185871124267578125,
"S": 200,
"p": 7.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845135132703576
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.410000000000000142108547152020037174224853515625,
"h": 17.452000000000001733724275254644453525543212890625,
"l": 17.219999999999998863131622783839702606201171875,
"c": 17.219999999999998863131622783839702606201171875,
"v": 660.98275899999998728162609040737152099609375,
"vw": 17.3018000000000000682121026329696178436279296875
}
},
{
"ticker": "RNGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.629999999999999005240169935859739780426025390625,
"S": 100,
"p": 6.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776845381898749469
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.3900000000000005684341886080801486968994140625,
"h": 17.730000000000000426325641456060111522674560546875,
"l": 17.300000000000000710542735760100185871124267578125,
"c": 17.379999999999999005240169935859739780426025390625,
"v": 189302.04990000001271255314350128173828125,
"vw": 17.455200000000001381295078317634761333465576171875
}
},
{
"ticker": "TOXR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 5.54999999999999982236431605997495353221893310546875,
"s": 600,
"t": 1776846567676832421
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.9900000000000002131628207280300557613372802734375,
"h": 13.9900000000000002131628207280300557613372802734375,
"l": 13.769999999999999573674358543939888477325439453125,
"c": 13.769999999999999573674358543939888477325439453125,
"v": 1855.412000000000034560798667371273040771484375,
"vw": 13.926500000000000767386154620908200740814208984375
}
},
{
"ticker": "NGHT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 10.2200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776845392256829814
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.510000000000001563194018672220408916473388671875,
"h": 25.510000000000001563194018672220408916473388671875,
"l": 25.396699999999999164401742746122181415557861328125,
"c": 25.396699999999999164401742746122181415557861328125,
"v": 802.5670000000000072759576141834259033203125,
"vw": 25.472699999999999675992512493394315242767333984375
}
},
{
"ticker": "PFL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.839999999999999857891452847979962825775146484375,
"S": 100,
"p": 7.660000000000000142108547152020037174224853515625,
"s": 1000,
"t": 1776847218283656584
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.0999999999999996447286321199499070644378662109375,
"h": 8.0999999999999996447286321199499070644378662109375,
"l": 8.050000000000000710542735760100185871124267578125,
"c": 8.0600000000000004973799150320701301097869873046875,
"v": 103615.757801999992807395756244659423828125,
"vw": 8.068799999999999528199623455293476581573486328125
}
},
{
"ticker": "ABXB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.989999999999998436805981327779591083526611328125,
"S": 100,
"p": 16.46000000000000085265128291212022304534912109375,
"s": 300,
"t": 1776845371604549071
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.4953000000000002955857780762016773223876953125,
"h": 19.4953000000000002955857780762016773223876953125,
"l": 19.4953000000000002955857780762016773223876953125,
"c": 19.4953000000000002955857780762016773223876953125,
"v": 30.721278000000001640046320972032845020294189453125,
"vw": 19.60770000000000123918653116561472415924072265625
}
},
{
"ticker": "EFFE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.22999999999999687361196265555918216705322265625,
"S": 100,
"p": 10.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845391207647749
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.32000000000000028421709430404007434844970703125,
"h": 25.32000000000000028421709430404007434844970703125,
"l": 25.303100000000000591171556152403354644775390625,
"c": 25.303100000000000591171556152403354644775390625,
"v": 304,
"vw": 25.31960000000000121644916362129151821136474609375
}
},
{
"ticker": "MFMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 8.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845382663496511
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.71000000000000085265128291212022304534912109375,
"h": 21.71000000000000085265128291212022304534912109375,
"l": 21.1400000000000005684341886080801486968994140625,
"c": 21.1801999999999992496668710373342037200927734375,
"v": 19107.42099999999845749698579311370849609375,
"vw": 21.399499999999999744204615126363933086395263671875
}
},
{
"ticker": "STWD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 18.1700000000000017053025658242404460906982421875,
"s": 300,
"t": 1776847314294376265
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.280000000000001136868377216160297393798828125,
"h": 18.405000000000001136868377216160297393798828125,
"l": 18.16499999999999914734871708787977695465087890625,
"c": 18.239999999999998436805981327779591083526611328125,
"v": 2443277.2759659998118877410888671875,
"vw": 18.280300000000000437694325228221714496612548828125
}
},
{
"ticker": "AEHR",
"todaysChangePerc": 4.77816901408450434018959640525281429290771484375,
"todaysChange": 4.4780999999999977490006131120026111602783203125,
"updated": 1776847260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98,
"S": 100,
"p": 97,
"s": 200,
"t": 1776847243124883194
},
"lastTrade": {
"c": [
12
],
"i": "138",
"p": 98.1980999999999966121322358958423137664794921875,
"s": 100,
"t": 1776847207445820381,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "108.0",
"dav": "37316.229694",
"av": 37316,
"t": 1776847200000,
"n": 3,
"o": 98.1980999999999966121322358958423137664794921875,
"h": 98.1980999999999966121322358958423137664794921875,
"l": 98.1980999999999966121322358958423137664794921875,
"c": 98.1980999999999966121322358958423137664794921875,
"v": 108,
"vw": 98.1975000000000051159076974727213382720947265625
},
"prevDay": {
"o": 90.2000000000000028421709430404007434844970703125,
"h": 99.6700000000000017053025658242404460906982421875,
"l": 89.0919999999999987494447850622236728668212890625,
"c": 93.719999999999998863131622783839702606201171875,
"v": 4836538.562203000299632549285888671875,
"vw": 95.08129999999999881765688769519329071044921875
}
},
{
"ticker": "CBLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 12.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776845382742147542
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.01989999999999980673237587325274944305419921875,
"h": 31.01989999999999980673237587325274944305419921875,
"l": 30.77799999999999869260136620141565799713134765625,
"c": 30.77799999999999869260136620141565799713134765625,
"v": 894.6759560000000419677235186100006103515625,
"vw": 31.012899999999998357225194922648370265960693359375
}
},
{
"ticker": "MNDY",
"todaysChangePerc": 1.694665487768944434066042958875186741352081298828125,
"todaysChange": 1.150000000000005684341886080801486968994140625,
"updated": 1776844847083953960,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.9899999999999948840923025272786617279052734375,
"S": 100,
"p": 68.5499999999999971578290569595992565155029296875,
"s": 100,
"t": 1776847084097085364
},
"lastTrade": {
"c": [
12
],
"i": "28",
"p": 69.0100000000000051159076974727213382720947265625,
"s": 209,
"t": 1776844847083953960,
"x": 4,
"ds": "209.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.18999999999999772626324556767940521240234375,
"h": 73.5799999999999982946974341757595539093017578125,
"l": 67.4200000000000017053025658242404460906982421875,
"c": 67.8599999999999994315658113919198513031005859375,
"v": 1554586.9512370000593364238739013671875,
"vw": 69.5909999999999939745976007543504238128662109375
}
},
{
"ticker": "AIXC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.62999999999999989341858963598497211933135986328125,
"S": 1000,
"p": 1.4099999999999999200639422269887290894985198974609375,
"s": 1000,
"t": 1776846001082490015
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3589999999999999857891452847979962825775146484375,
"h": 1.649999999999999911182158029987476766109466552734375,
"l": 1.3589999999999999857891452847979962825775146484375,
"c": 1.4099999999999999200639422269887290894985198974609375,
"v": 279292.714120000018738210201263427734375,
"vw": 1.505500000000000060396132539608515799045562744140625
}
},
{
"ticker": "MJSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90.4599999999999937472239253111183643341064453125,
"S": 200,
"p": 22.739999999999998436805981327779591083526611328125,
"s": 100,
"t": 1776845391057333213
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.54279999999999972715158946812152862548828125,
"h": 56.54279999999999972715158946812152862548828125,
"l": 56.54279999999999972715158946812152862548828125,
"c": 56.54279999999999972715158946812152862548828125,
"v": 36.923000000000001818989403545856475830078125,
"vw": 56.9592999999999989313437254168093204498291015625
}
},
{
"ticker": "URSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.31000000000000227373675443232059478759765625,
"S": 100,
"p": 18.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845389877840173
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.9500000000000028421709430404007434844970703125,
"h": 45.9500000000000028421709430404007434844970703125,
"l": 44.81000000000000227373675443232059478759765625,
"c": 44.85000000000000142108547152020037174224853515625,
"v": 7601.0690000000004147295840084552764892578125,
"vw": 45.2721999999999979991116560995578765869140625
}
},
{
"ticker": "EVLVW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.223899999999999987920773492078296840190887451171875,
"S": 100,
"p": 0.056399999999999998745447982173573109321296215057373046875,
"s": 100,
"t": 1776845395183885912
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1398000000000000075939254884360707364976406097412109375,
"h": 0.1499000000000000054622972811557701788842678070068359375,
"l": 0.12199999999999999733546474089962430298328399658203125,
"c": 0.13000000000000000444089209850062616169452667236328125,
"v": 56868,
"vw": 0.1403999999999999970246022940045804716646671295166015625
}
},
{
"ticker": "PTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 142.5,
"S": 100,
"p": 110.2300000000000039790393202565610408782958984375,
"s": 100,
"t": 1776845631456383343
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 140.520000000000010231815394945442676544189453125,
"h": 143.780000000000001136868377216160297393798828125,
"l": 139.780000000000001136868377216160297393798828125,
"c": 140.93000000000000682121026329696178436279296875,
"v": 550897.5496270000003278255462646484375,
"vw": 141.414500000000003865352482534945011138916015625
}
},
{
"ticker": "XJUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.719999999999998863131622783839702606201171875,
"S": 100,
"p": 17.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845383954910436
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.8599999999999994315658113919198513031005859375,
"h": 43.88000000000000255795384873636066913604736328125,
"l": 43.8299999999999982946974341757595539093017578125,
"c": 43.85499999999999687361196265555918216705322265625,
"v": 2383,
"vw": 43.86919999999999930651028989814221858978271484375
}
},
{
"ticker": "CBAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.99000000000000198951966012828052043914794921875,
"S": 200,
"p": 17.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776847226281027276
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.269999999999999573674358543939888477325439453125,
"h": 21.324999999999999289457264239899814128875732421875,
"l": 20.5799999999999982946974341757595539093017578125,
"c": 20.620000000000000994759830064140260219573974609375,
"v": 244155.32879999998840503394603729248046875,
"vw": 20.85510000000000019326762412674725055694580078125
}
},
{
"ticker": "BIDD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800018601699
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.5799999999999982946974341757595539093017578125,
"h": 30.6400000000000005684341886080801486968994140625,
"l": 30.160000000000000142108547152020037174224853515625,
"c": 30.21000000000000085265128291212022304534912109375,
"v": 59916.09434999999939464032649993896484375,
"vw": 30.342600000000000903810359886847436428070068359375
}
},
{
"ticker": "LEGN",
"todaysChangePerc": 0.515463917525783354989243889576755464076995849609375,
"todaysChange": 0.13000000000000255795384873636066913604736328125,
"updated": 1776846480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.550000000000000710542735760100185871124267578125,
"S": 900,
"p": 25.129999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776847121605263267
},
"lastTrade": {
"c": [
12
],
"i": "17",
"p": 25.35000000000000142108547152020037174224853515625,
"s": 146,
"t": 1776846432153720841,
"x": 8,
"ds": "146.0"
},
"min": {
"dv": "354.0",
"dav": "557.0",
"av": 557,
"t": 1776846420000,
"n": 40,
"o": 25.35000000000000142108547152020037174224853515625,
"h": 25.35000000000000142108547152020037174224853515625,
"l": 25.35000000000000142108547152020037174224853515625,
"c": 25.35000000000000142108547152020037174224853515625,
"v": 354,
"vw": 25.359899999999999664623828721232712268829345703125
},
"prevDay": {
"o": 25.0799999999999982946974341757595539093017578125,
"h": 26.28999999999999914734871708787977695465087890625,
"l": 24.620000000000000994759830064140260219573974609375,
"c": 25.219999999999998863131622783839702606201171875,
"v": 3871718.8807919998653233051300048828125,
"vw": 25.2332999999999998408384271897375583648681640625
}
},
{
"ticker": "MSTX",
"todaysChangePerc": 11.083514436510402134672403917647898197174072265625,
"todaysChange": 3.57000000000000028421709430404007434844970703125,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.9500000000000028421709430404007434844970703125,
"S": 200,
"p": 35.75999999999999801048033987171947956085205078125,
"s": 600,
"t": 1776847506464879260
},
"lastTrade": {
"c": [
12
],
"i": "198",
"p": 35.780000000000001136868377216160297393798828125,
"s": 142,
"t": 1776847408581281847,
"x": 11,
"ds": "142.0"
},
"min": {
"dv": "300.0",
"dav": "140625.0",
"av": 140625,
"t": 1776847380000,
"n": 4,
"o": 35.780000000000001136868377216160297393798828125,
"h": 35.780000000000001136868377216160297393798828125,
"l": 35.780000000000001136868377216160297393798828125,
"c": 35.780000000000001136868377216160297393798828125,
"v": 300,
"vw": 35.78690000000000281943357549607753753662109375
},
"prevDay": {
"o": 34.89999999999999857891452847979962825775146484375,
"h": 35.89999999999999857891452847979962825775146484375,
"l": 32.130099999999998772182152606546878814697265625,
"c": 32.21000000000000085265128291212022304534912109375,
"v": 4263641.755597000010311603546142578125,
"vw": 34.0431999999999987949195201508700847625732421875
}
},
{
"ticker": "CDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 221,
"S": 100,
"p": 80.5,
"s": 100,
"t": 1776847506484569966
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 136.81000000000000227373675443232059478759765625,
"h": 142.384999999999990905052982270717620849609375,
"l": 136.81000000000000227373675443232059478759765625,
"c": 141.409999999999996589394868351519107818603515625,
"v": 1713891.8909789999015629291534423828125,
"vw": 141.105600000000009686118573881685733795166015625
}
},
{
"ticker": "GRBKpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.190000000000001278976924368180334568023681640625,
"S": 300,
"p": 9.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845380922326146
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.010000000000001563194018672220408916473388671875,
"h": 23.39999999999999857891452847979962825775146484375,
"l": 23.010000000000001563194018672220408916473388671875,
"c": 23.190000000000001278976924368180334568023681640625,
"v": 4464.919700000000375439412891864776611328125,
"vw": 23.227599999999998914290699758566915988922119140625
}
},
{
"ticker": "PLUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 138.43999999999999772626324556767940521240234375,
"S": 200,
"p": 34.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1776845378895709953
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 85.590000000000003410605131648480892181396484375,
"h": 87.06999999999999317878973670303821563720703125,
"l": 85.590000000000003410605131648480892181396484375,
"c": 86.530000000000001136868377216160297393798828125,
"v": 148060.78497499998775310814380645751953125,
"vw": 86.53260000000000218278728425502777099609375
}
},
{
"ticker": "DDM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.9200000000000017053025658242404460906982421875,
"S": 3500,
"p": 58.86999999999999744204615126363933086395263671875,
"s": 500,
"t": 1776847504956993504
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.75999999999999801048033987171947956085205078125,
"h": 60.0450000000000017053025658242404460906982421875,
"l": 58.24000000000000198951966012828052043914794921875,
"c": 58.36999999999999744204615126363933086395263671875,
"v": 205890.39565300001413561403751373291015625,
"vw": 58.90979999999999705551090301014482975006103515625
}
},
{
"ticker": "PASG",
"todaysChangePerc": -0.485436893203873121027669412796967662870883941650390625,
"todaysChange": -0.0299999999999993605115378159098327159881591796875,
"updated": 1776846900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.269999999999999573674358543939888477325439453125,
"S": 200,
"p": 6.11000000000000031974423109204508364200592041015625,
"s": 3300,
"t": 1776846896386349147
},
"lastTrade": {
"c": [
12
],
"i": "15",
"p": 6.1500000000000003552713678800500929355621337890625,
"s": 338,
"t": 1776846896388273592,
"x": 4,
"ds": "338.0"
},
"min": {
"dv": "338.0",
"dav": "3186.0",
"av": 3186,
"t": 1776846840000,
"n": 1,
"o": 6.1500000000000003552713678800500929355621337890625,
"h": 6.1500000000000003552713678800500929355621337890625,
"l": 6.1500000000000003552713678800500929355621337890625,
"c": 6.1500000000000003552713678800500929355621337890625,
"v": 338,
"vw": 6.1500000000000003552713678800500929355621337890625
},
"prevDay": {
"o": 6.37999999999999989341858963598497211933135986328125,
"h": 6.4398999999999997356781022972427308559417724609375,
"l": 5.75,
"c": 6.17999999999999971578290569595992565155029296875,
"v": 399194.366696999990381300449371337890625,
"vw": 6.10939999999999994173549566767178475856781005859375
}
},
{
"ticker": "OACC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 10.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776844802602545752
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MUNA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 159.3700000000000045474735088646411895751953125,
"S": 100,
"p": 97.25,
"s": 300,
"t": 1776845379554886756
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.2349999999999994315658113919198513031005859375,
"h": 100.2349999999999994315658113919198513031005859375,
"l": 100.2349999999999994315658113919198513031005859375,
"c": 100.2349999999999994315658113919198513031005859375,
"v": 0,
"vw": 0
}
},
{
"ticker": "CING",
"todaysChangePerc": 3.41296928327643822598247425048612058162689208984375,
"todaysChange": 0.199999999999999289457264239899814128875732421875,
"updated": 1776844816901026672,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.38999999999999968025576890795491635799407958984375,
"S": 6000,
"p": 5.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776846341622968645
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 6.05999999999999960920149533194489777088165283203125,
"s": 195,
"t": 1776844816901026672,
"x": 4,
"ds": "195.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.12000000000000010658141036401502788066864013671875,
"h": 6.5999999999999996447286321199499070644378662109375,
"l": 5.84499999999999975131004248396493494510650634765625,
"c": 5.86000000000000031974423109204508364200592041015625,
"v": 734295.8270250000059604644775390625,
"vw": 6.14820000000000010942358130705542862415313720703125
}
},
{
"ticker": "EWUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.099999999999994315658113919198513031005859375,
"S": 100,
"p": 17.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776845378488930680
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.49000000000000198951966012828052043914794921875,
"h": 43.4900999999999982037479639984667301177978515625,
"l": 42.8342999999999989313437254168093204498291015625,
"c": 42.8342999999999989313437254168093204498291015625,
"v": 1133.632299999999986539478413760662078857421875,
"vw": 43.13839999999999719193510827608406543731689453125
}
},
{
"ticker": "TRSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.339999999999999857891452847979962825775146484375,
"S": 100,
"p": 1.1599999999999999200639422269887290894985198974609375,
"s": 100,
"t": 1776844899352333824
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.2399999999999999911182158029987476766109466552734375,
"h": 1.3000000000000000444089209850062616169452667236328125,
"l": 1.1799999999999999378275106209912337362766265869140625,
"c": 1.2849999999999999200639422269887290894985198974609375,
"v": 10956,
"vw": 1.242599999999999926814098216709680855274200439453125
}
},
{
"ticker": "CFIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844802118276069
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.6099999999999994315658113919198513031005859375,
"h": 25.620000000000000994759830064140260219573974609375,
"l": 25.569900000000000517275111633352935314178466796875,
"c": 25.5765999999999991132426657713949680328369140625,
"v": 1685,
"vw": 25.6006000000000000227373675443232059478759765625
}
},
{
"ticker": "SHIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.2200000000000006394884621840901672840118408203125,
"S": 300,
"p": 12.92999999999999971578290569595992565155029296875,
"s": 200,
"t": 1776845344218546291
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.8699999999999992184029906638897955417633056640625,
"h": 14.8699999999999992184029906638897955417633056640625,
"l": 14.199999999999999289457264239899814128875732421875,
"c": 14.2200000000000006394884621840901672840118408203125,
"v": 157598.4239529999904334545135498046875,
"vw": 14.4522999999999992581933838664554059505462646484375
}
},
{
"ticker": "EMBD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800010559943
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.940000000000001278976924368180334568023681640625,
"h": 24.394999999999999573674358543939888477325439453125,
"l": 23.3900000000000005684341886080801486968994140625,
"c": 23.870000000000000994759830064140260219573974609375,
"v": 33118.6232949999975971877574920654296875,
"vw": 23.889500000000001733724275254644453525543212890625
}
},
{
"ticker": "PTNQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.4899999999999948840923025272786617279052734375,
"S": 100,
"p": 73.590000000000003410605131648480892181396484375,
"s": 100,
"t": 1776844806045633292
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.0510000000000019326762412674725055694580078125,
"h": 78.2699999999999960209606797434389591217041015625,
"l": 77.56000000000000227373675443232059478759765625,
"c": 77.6118000000000023419488570652902126312255859375,
"v": 21129.3251999999993131496012210845947265625,
"vw": 77.968400000000002592059900052845478057861328125
}
},
{
"ticker": "SAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.7999999999999971578290569595992565155029296875,
"S": 200,
"p": 31.1700000000000017053025658242404460906982421875,
"s": 300,
"t": 1776845366502811285
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.52000000000000312638803734444081783294677734375,
"h": 32.85000000000000142108547152020037174224853515625,
"l": 31.60119999999999862438926356844604015350341796875,
"c": 31.756099999999999994315658113919198513031005859375,
"v": 11747.62471000000005005858838558197021484375,
"vw": 32.56349999999999766941982670687139034271240234375
}
},
{
"ticker": "IMRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.839999999999999857891452847979962825775146484375,
"S": 1000,
"p": 5.53000000000000024868995751603506505489349365234375,
"s": 200,
"t": 1776844826582840737
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.54000000000000003552713678800500929355621337890625,
"h": 5.714999999999999857891452847979962825775146484375,
"l": 5.46999999999999975131004248396493494510650634765625,
"c": 5.54999999999999982236431605997495353221893310546875,
"v": 735696.462127999984659254550933837890625,
"vw": 5.61380000000000034532376957940869033336639404296875
}
},
{
"ticker": "FSHPU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800012230944
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PRGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.9399999999999995026200849679298698902130126953125,
"S": 100,
"p": 10.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776847226865894730
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.03999999999999914734871708787977695465087890625,
"h": 12.1300000000000007815970093361102044582366943359375,
"l": 11.64150000000000062527760746888816356658935546875,
"c": 11.730000000000000426325641456060111522674560546875,
"v": 2106531.5311349998228251934051513671875,
"vw": 11.792500000000000426325641456060111522674560546875
}
},
{
"ticker": "BAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 533.1499999999999772626324556767940521240234375,
"S": 80,
"p": 133.93999999999999772626324556767940521240234375,
"s": 40,
"t": 1776845385610650079
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 337.70999999999997953636921010911464691162109375,
"h": 345.7250000000000227373675443232059478759765625,
"l": 330.96499999999997498889570124447345733642578125,
"c": 333.220000000000027284841053187847137451171875,
"v": 255599.7677569999941624701023101806640625,
"vw": 335.08069999999997889972291886806488037109375
}
},
{
"ticker": "BBBY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.88999999999999968025576890795491635799407958984375,
"S": 1300,
"p": 5.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776846198023160029
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.07000000000000028421709430404007434844970703125,
"h": 6.25,
"l": 5.839999999999999857891452847979962825775146484375,
"c": 5.9000000000000003552713678800500929355621337890625,
"v": 1500252.65588600002229213714599609375,
"vw": 5.9976000000000002643218977027572691440582275390625
}
},
{
"ticker": "WTBA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.82000000000000028421709430404007434844970703125,
"S": 200,
"p": 9.46000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776847211669958157
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.25,
"h": 24.25,
"l": 23.5,
"c": 23.6400000000000005684341886080801486968994140625,
"v": 46235.7413000000015017576515674591064453125,
"vw": 23.71979999999999932924765744246542453765869140625
}
},
{
"ticker": "BKKT",
"todaysChangePerc": 4.61361014994233453734295835602097213268280029296875,
"todaysChange": 0.4000000000000003552713678800500929355621337890625,
"updated": 1776846840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.160000000000000142108547152020037174224853515625,
"S": 2500,
"p": 9.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776846793860844396
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525159747",
"p": 9.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776846793860787366,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "2467.0",
"dav": "14689.190770",
"av": 14689,
"t": 1776846780000,
"n": 13,
"o": 9.0600000000000004973799150320701301097869873046875,
"h": 9.07000000000000028421709430404007434844970703125,
"l": 9.050000000000000710542735760100185871124267578125,
"c": 9.07000000000000028421709430404007434844970703125,
"v": 2467,
"vw": 9.052099999999999369038050645031034946441650390625
},
"prevDay": {
"o": 9,
"h": 9.1300000000000007815970093361102044582366943359375,
"l": 8.5999999999999996447286321199499070644378662109375,
"c": 8.6699999999999999289457264239899814128875732421875,
"v": 998750.022512999945320188999176025390625,
"vw": 8.8451000000000004064304448547773063182830810546875
}
},
{
"ticker": "JCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 149.490000000000009094947017729282379150390625,
"S": 300,
"p": 128,
"s": 100,
"t": 1776847314840925382
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 140.780000000000001136868377216160297393798828125,
"h": 142.31000000000000227373675443232059478759765625,
"l": 139.044999999999987494447850622236728668212890625,
"c": 139.719999999999998863131622783839702606201171875,
"v": 2162438.8676029997877776622772216796875,
"vw": 140.240000000000009094947017729282379150390625
}
},
{
"ticker": "BTCZ",
"todaysChangePerc": -7.93650793650794827982508650165982544422149658203125,
"todaysChange": -0.35000000000000053290705182007513940334320068359375,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.07000000000000028421709430404007434844970703125,
"S": 7800,
"p": 4.05999999999999960920149533194489777088165283203125,
"s": 7800,
"t": 1776847503845336714
},
"lastTrade": {
"c": [
12
],
"i": "62879131133269",
"p": 4.05999999999999960920149533194489777088165283203125,
"s": 199,
"t": 1776847395162209998,
"x": 12,
"ds": "199.0"
},
"min": {
"dv": "219.0",
"dav": "73735.0",
"av": 73735,
"t": 1776847380000,
"n": 3,
"o": 4.05999999999999960920149533194489777088165283203125,
"h": 4.05999999999999960920149533194489777088165283203125,
"l": 4.05999999999999960920149533194489777088165283203125,
"c": 4.05999999999999960920149533194489777088165283203125,
"v": 219,
"vw": 4.05999999999999960920149533194489777088165283203125
},
"prevDay": {
"o": 4.28000000000000024868995751603506505489349365234375,
"h": 4.43499999999999960920149533194489777088165283203125,
"l": 4.23970000000000002415845301584340631961822509765625,
"c": 4.410000000000000142108547152020037174224853515625,
"v": 13724603.65370899997651576995849609375,
"vw": 4.3269000000000001904254531837068498134613037109375
}
},
{
"ticker": "SEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.60000000000000142108547152020037174224853515625,
"S": 700,
"p": 15.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776844800180180313
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.449999999999999289457264239899814128875732421875,
"h": 16.46000000000000085265128291212022304534912109375,
"l": 16.410000000000000142108547152020037174224853515625,
"c": 16.4200000000000017053025658242404460906982421875,
"v": 823420.900795000023208558559417724609375,
"vw": 16.42830000000000012505552149377763271331787109375
}
},
{
"ticker": "AGMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 113.7399999999999948840923025272786617279052734375,
"S": 100,
"p": 28.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845385950077418
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.5387999999999948386175674386322498321533203125,
"h": 71.5387999999999948386175674386322498321533203125,
"l": 71.5387999999999948386175674386322498321533203125,
"c": 71.5387999999999948386175674386322498321533203125,
"v": 606.1814980000000332438503392040729522705078125,
"vw": 73.182199999999994588506524451076984405517578125
}
},
{
"ticker": "GHG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6799999999999999378275106209912337362766265869140625,
"S": 100,
"p": 1.2800000000000000266453525910037569701671600341796875,
"s": 900,
"t": 1776844871057472137
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.2600000000000000088817841970012523233890533447265625,
"h": 1.2800000000000000266453525910037569701671600341796875,
"l": 1.2399999999999999911182158029987476766109466552734375,
"c": 1.2800000000000000266453525910037569701671600341796875,
"v": 14862.493029999999635037966072559356689453125,
"vw": 1.2579000000000000181188397618825547397136688232421875
}
},
{
"ticker": "AAPX",
"todaysChangePerc": 1.117117117117112368163134306087158620357513427734375,
"todaysChange": 0.309999999999998721023075631819665431976318359375,
"updated": 1776846600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 28.010000000000001563194018672220408916473388671875,
"s": 200,
"t": 1776847499842165214
},
"lastTrade": {
"c": [
12
],
"i": "52983525030495",
"p": 28.059999999999998721023075631819665431976318359375,
"s": 180,
"t": 1776846598773959298,
"x": 19,
"ds": "180.0"
},
"min": {
"dv": "180.0",
"dav": "640.0",
"av": 640,
"t": 1776846540000,
"n": 1,
"o": 28.059999999999998721023075631819665431976318359375,
"h": 28.059999999999998721023075631819665431976318359375,
"l": 28.059999999999998721023075631819665431976318359375,
"c": 28.059999999999998721023075631819665431976318359375,
"v": 180,
"vw": 28.059999999999998721023075631819665431976318359375
},
"prevDay": {
"o": 28.8599999999999994315658113919198513031005859375,
"h": 29.14999999999999857891452847979962825775146484375,
"l": 27.614999999999998436805981327779591083526611328125,
"c": 27.75,
"v": 93600.209168999994290061295032501220703125,
"vw": 28.1099999999999994315658113919198513031005859375
}
},
{
"ticker": "MVFD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 12.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776845394715859204
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.0799999999999982946974341757595539093017578125,
"h": 30.0799999999999982946974341757595539093017578125,
"l": 29.879999999999999005240169935859739780426025390625,
"c": 29.910000000000000142108547152020037174224853515625,
"v": 12820.715799999999944702722132205963134765625,
"vw": 29.926300000000001233502189279533922672271728515625
}
},
{
"ticker": "WHG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 6.5,
"s": 100,
"t": 1776845391389940949
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.620000000000000994759830064140260219573974609375,
"h": 16.620000000000000994759830064140260219573974609375,
"l": 16.019999999999999573674358543939888477325439453125,
"c": 16.14999999999999857891452847979962825775146484375,
"v": 6428.2650000000003274180926382541656494140625,
"vw": 16.191700000000000869704308570362627506256103515625
}
},
{
"ticker": "SMMV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.02000000000000312638803734444081783294677734375,
"S": 100,
"p": 18.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845391590478375
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.39999999999999857891452847979962825775146484375,
"h": 45.43999999999999772626324556767940521240234375,
"l": 44.8900000000000005684341886080801486968994140625,
"c": 45,
"v": 22703.46127999999953317455947399139404296875,
"vw": 45.01270000000000237605490838177502155303955078125
}
},
{
"ticker": "XELLL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.46000000000000085265128291212022304534912109375,
"S": 300,
"p": 9.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845383292768795
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.629999999999999005240169935859739780426025390625,
"h": 24.629999999999999005240169935859739780426025390625,
"l": 24.46000000000000085265128291212022304534912109375,
"c": 24.46000000000000085265128291212022304534912109375,
"v": 54095,
"vw": 24.55049999999999954525264911353588104248046875
}
},
{
"ticker": "JACK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 11.75,
"s": 100,
"t": 1776847226340057292
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.7799999999999993605115378159098327159881591796875,
"h": 13.30499999999999971578290569595992565155029296875,
"l": 12.5099999999999997868371792719699442386627197265625,
"c": 12.699999999999999289457264239899814128875732421875,
"v": 568157.251214000047184526920318603515625,
"vw": 12.7843999999999997640998117276467382907867431640625
}
},
{
"ticker": "TBCH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.5299999999999993605115378159098327159881591796875,
"S": 100,
"p": 4.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845392136513235
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.6099999999999994315658113919198513031005859375,
"h": 12.1500000000000003552713678800500929355621337890625,
"l": 11.5,
"c": 11.5800000000000000710542735760100185871124267578125,
"v": 189041.79810000001452863216400146484375,
"vw": 11.736000000000000653699316899292171001434326171875
}
},
{
"ticker": "VTV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 204,
"S": 100,
"p": 202,
"s": 100,
"t": 1776844935079761688
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 204.8799999999999954525264911353588104248046875,
"h": 205.19999999999998863131622783839702606201171875,
"l": 202.659999999999996589394868351519107818603515625,
"c": 202.969999999999998863131622783839702606201171875,
"v": 2513538.4628340001218020915985107421875,
"vw": 203.717500000000001136868377216160297393798828125
}
},
{
"ticker": "FBIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.39999999999999857891452847979962825775146484375,
"S": 500,
"p": 29,
"s": 100,
"t": 1776847203599364334
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.46000000000000085265128291212022304534912109375,
"h": 42.3599999999999994315658113919198513031005859375,
"l": 40.2000000000000028421709430404007434844970703125,
"c": 40.39999999999999857891452847979962825775146484375,
"v": 1401712.0449910000897943973541259765625,
"vw": 40.62339999999999662350091966800391674041748046875
}
},
{
"ticker": "STUB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.4900000000000002131628207280300557613372802734375,
"S": 700,
"p": 7.21999999999999975131004248396493494510650634765625,
"s": 1000,
"t": 1776847181721540118
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.92999999999999971578290569595992565155029296875,
"h": 7.36000000000000031974423109204508364200592041015625,
"l": 6.80999999999999960920149533194489777088165283203125,
"c": 7.21999999999999975131004248396493494510650634765625,
"v": 6541990.020302000455558300018310546875,
"vw": 7.1426999999999996049382389173842966556549072265625
}
},
{
"ticker": "GTIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800002446288
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.67999999999999971578290569595992565155029296875,
"h": 49.71000000000000085265128291212022304534912109375,
"l": 49.630099999999998772182152606546878814697265625,
"c": 49.64500000000000312638803734444081783294677734375,
"v": 14980.637070999999195919372141361236572265625,
"vw": 49.66839999999999832880348549224436283111572265625
}
},
{
"ticker": "REKR",
"todaysChangePerc": 0.5410279531109136730293585060280747711658477783203125,
"todaysChange": 0.00480000000000002646771690706373192369937896728515625,
"updated": 1776847260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.89200000000000001509903313490212894976139068603515625,
"S": 100,
"p": 0.89139999999999997015720509807579219341278076171875,
"s": 4000,
"t": 1776847421495137462
},
"lastTrade": {
"c": [
12
],
"i": "34",
"p": 0.89200000000000001509903313490212894976139068603515625,
"s": 150,
"t": 1776847220698400638,
"x": 4,
"ds": "150.0"
},
"min": {
"dv": "150.0",
"dav": "12830.0",
"av": 12830,
"t": 1776847200000,
"n": 1,
"o": 0.89200000000000001509903313490212894976139068603515625,
"h": 0.89200000000000001509903313490212894976139068603515625,
"l": 0.89200000000000001509903313490212894976139068603515625,
"c": 0.89200000000000001509903313490212894976139068603515625,
"v": 150,
"vw": 0.89200000000000001509903313490212894976139068603515625
},
"prevDay": {
"o": 0.927799999999999958077978590154089033603668212890625,
"h": 0.9499999999999999555910790149937383830547332763671875,
"l": 0.87539999999999995594635038287378847599029541015625,
"c": 0.88719999999999998863131622783839702606201171875,
"v": 2312758.5836379998363554477691650390625,
"vw": 0.9135999999999999676703055229154415428638458251953125
}
},
{
"ticker": "FEBO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3899999999999999023003738329862244427204132080078125,
"S": 1000,
"p": 0.45669999999999999484856516573927365243434906005859375,
"s": 100,
"t": 1776845387590716610
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1950000000000000621724893790087662637233734130859375,
"h": 1.1950000000000000621724893790087662637233734130859375,
"l": 1.12000000000000010658141036401502788066864013671875,
"c": 1.12999999999999989341858963598497211933135986328125,
"v": 1668,
"vw": 1.162500000000000088817841970012523233890533447265625
}
},
{
"ticker": "COIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.230000000000000426325641456060111522674560546875,
"S": 200,
"p": 3.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845394329878017
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.9000000000000003552713678800500929355621337890625,
"h": 7.9000000000000003552713678800500929355621337890625,
"l": 7.6439000000000003609557097661308944225311279296875,
"c": 7.6439000000000003609557097661308944225311279296875,
"v": 677,
"vw": 7.881099999999999994315658113919198513031005859375
}
},
{
"ticker": "BWXT",
"todaysChangePerc": 2.0031385581094820480529961059801280498504638671875,
"todaysChange": 4.340000000000003410605131648480892181396484375,
"updated": 1776846900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 227.990000000000009094947017729282379150390625,
"S": 200,
"p": 218.099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776847404225335085
},
"lastTrade": {
"c": [
12
],
"i": "52983525034075",
"p": 221,
"s": 100,
"t": 1776846871221411770,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "1055.0",
"av": 1055,
"t": 1776846840000,
"n": 1,
"o": 221,
"h": 221,
"l": 221,
"c": 221,
"v": 100,
"vw": 221
},
"prevDay": {
"o": 229,
"h": 229.900000000000005684341886080801486968994140625,
"l": 216,
"c": 216.659999999999996589394868351519107818603515625,
"v": 1150412.6694479999132454395294189453125,
"vw": 219.530900000000002592059900052845478057861328125
}
},
{
"ticker": "EMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 147.6299999999999954525264911353588104248046875,
"S": 100,
"p": 137.580000000000012505552149377763271331787109375,
"s": 100,
"t": 1776847023877868538
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 147.06000000000000227373675443232059478759765625,
"h": 148.490000000000009094947017729282379150390625,
"l": 144.30500000000000682121026329696178436279296875,
"c": 144.830000000000012505552149377763271331787109375,
"v": 1705622.26824999996460974216461181640625,
"vw": 145.588899999999995316102285869419574737548828125
}
},
{
"ticker": "CDRpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.24000000000000198951966012828052043914794921875,
"S": 100,
"p": 8.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845379351400340
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.07000000000000028421709430404007434844970703125,
"h": 20.39999999999999857891452847979962825775146484375,
"l": 19.9923000000000001818989403545856475830078125,
"c": 20.280000000000001136868377216160297393798828125,
"v": 4195.774400000000241561792790889739990234375,
"vw": 20.231500000000000483169060316868126392364501953125
}
},
{
"ticker": "SLJY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.5,
"S": 100,
"p": 13.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776845379674693448
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.92999999999999971578290569595992565155029296875,
"h": 35.92999999999999971578290569595992565155029296875,
"l": 34.1400000000000005684341886080801486968994140625,
"c": 34.25,
"v": 28835.42468200000075739808380603790283203125,
"vw": 34.8781000000000034333424991928040981292724609375
}
},
{
"ticker": "BSJX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 22.3299999999999982946974341757595539093017578125,
"s": 300,
"t": 1776844800045721313
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.32000000000000028421709430404007434844970703125,
"h": 25.3299999999999982946974341757595539093017578125,
"l": 25.280000000000001136868377216160297393798828125,
"c": 25.28869999999999862438926356844604015350341796875,
"v": 1852.11799999999993815436027944087982177734375,
"vw": 25.3121000000000009322320693172514438629150390625
}
},
{
"ticker": "VBCJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 121.150000000000005684341886080801486968994140625,
"S": 100,
"p": 30.629999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776845394447867661
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.2600000000000051159076974727213382720947265625,
"h": 76.3299999999999982946974341757595539093017578125,
"l": 76.1957000000000022055246517993509769439697265625,
"c": 76.1957000000000022055246517993509769439697265625,
"v": 5562,
"vw": 76.3038999999999987267074175179004669189453125
}
},
{
"ticker": "SILC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 26,
"s": 100,
"t": 1776844800902345014
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.64999999999999857891452847979962825775146484375,
"h": 32.844999999999998863131622783839702606201171875,
"l": 29.64999999999999857891452847979962825775146484375,
"c": 31.64999999999999857891452847979962825775146484375,
"v": 105765.250977000003331340849399566650390625,
"vw": 31.164300000000000778754838393069803714752197265625
}
},
{
"ticker": "ZETA",
"todaysChangePerc": 1.7405951712521183782911293747019954025745391845703125,
"todaysChange": 0.31000000000000227373675443232059478759765625,
"updated": 1776846900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.25,
"S": 1000,
"p": 18.120000000000000994759830064140260219573974609375,
"s": 3200,
"t": 1776847035899508128
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525030224",
"p": 18.120000000000000994759830064140260219573974609375,
"s": 499,
"t": 1776846840515999728,
"x": 11,
"ds": "499.0"
},
"min": {
"dv": "600.0",
"dav": "18866.230000",
"av": 18866,
"t": 1776846840000,
"n": 3,
"o": 18.120000000000000994759830064140260219573974609375,
"h": 18.120000000000000994759830064140260219573974609375,
"l": 18.120000000000000994759830064140260219573974609375,
"c": 18.120000000000000994759830064140260219573974609375,
"v": 600,
"vw": 18.120000000000000994759830064140260219573974609375
},
"prevDay": {
"o": 18.199999999999999289457264239899814128875732421875,
"h": 18.769999999999999573674358543939888477325439453125,
"l": 17.769999999999999573674358543939888477325439453125,
"c": 17.809999999999998721023075631819665431976318359375,
"v": 7151927.461586999706923961639404296875,
"vw": 18.15480000000000160298441187478601932525634765625
}
},
{
"ticker": "PRCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25,
"S": 100,
"p": 24,
"s": 800,
"t": 1776847314204178579
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.730000000000000426325641456060111522674560546875,
"h": 25.92999999999999971578290569595992565155029296875,
"l": 24.75,
"c": 24.760000000000001563194018672220408916473388671875,
"v": 779783.97991200000979006290435791015625,
"vw": 25.142199999999998993871486163698136806488037109375
}
},
{
"ticker": "TSXU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.60000000000000142108547152020037174224853515625,
"S": 200,
"p": 14.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776845390670965603
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.13000000000000255795384873636066913604736328125,
"h": 37.1700000000000017053025658242404460906982421875,
"l": 36.38340000000000173940861714072525501251220703125,
"c": 36.62639999999999673718775738961994647979736328125,
"v": 8094.9016000000001440639607608318328857421875,
"vw": 36.81819999999999737383404863066971302032470703125
}
},
{
"ticker": "CPRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.769999999999999573674358543939888477325439453125,
"S": 300,
"p": 18.769999999999999573674358543939888477325439453125,
"s": 1000,
"t": 1776846320280904576
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.190000000000001278976924368180334568023681640625,
"h": 21.7109999999999985220711096189916133880615234375,
"l": 20.987500000000000710542735760100185871124267578125,
"c": 21.17999999999999971578290569595992565155029296875,
"v": 2655484.0791810001246631145477294921875,
"vw": 21.208400000000001028865881380625069141387939453125
}
},
{
"ticker": "MDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800001613616
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.8499999999999996447286321199499070644378662109375,
"h": 15.9199999999999999289457264239899814128875732421875,
"l": 15.769999999999999573674358543939888477325439453125,
"c": 15.839999999999999857891452847979962825775146484375,
"v": 42330.193085999999311752617359161376953125,
"vw": 15.8506000000000000227373675443232059478759765625
}
},
{
"ticker": "CSTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 23,
"s": 100,
"t": 1776847314273660218
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.190000000000001278976924368180334568023681640625,
"h": 25.714999999999999857891452847979962825775146484375,
"l": 24.370000000000000994759830064140260219573974609375,
"c": 24.5799999999999982946974341757595539093017578125,
"v": 492926.0428960000281222164630889892578125,
"vw": 24.85000000000000142108547152020037174224853515625
}
},
{
"ticker": "APPX",
"todaysChangePerc": 4.21821703570079176159879352780990302562713623046875,
"todaysChange": 1.58539999999999992041921359486877918243408203125,
"updated": 1776845940000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.0499999999999971578290569595992565155029296875,
"S": 200,
"p": 38.4500000000000028421709430404007434844970703125,
"s": 300,
"t": 1776847470631755995
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 39.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1776845888607171155,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "6401.0",
"av": 6401,
"t": 1776845880000,
"n": 1,
"o": 39.1700000000000017053025658242404460906982421875,
"h": 39.1700000000000017053025658242404460906982421875,
"l": 39.1700000000000017053025658242404460906982421875,
"c": 39.1700000000000017053025658242404460906982421875,
"v": 100,
"vw": 39.1700000000000017053025658242404460906982421875
},
"prevDay": {
"o": 40.4500000000000028421709430404007434844970703125,
"h": 40.469999999999998863131622783839702606201171875,
"l": 37.28509999999999990905052982270717620849609375,
"c": 37.58460000000000178488335222937166690826416015625,
"v": 790685.075308999978005886077880859375,
"vw": 39.1099999999999994315658113919198513031005859375
}
},
{
"ticker": "NGEN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.20000000000000017763568394002504646778106689453125,
"S": 100,
"p": 3.75,
"s": 3500,
"t": 1776845095692054234
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.019999999999999573674358543939888477325439453125,
"h": 4.04999999999999982236431605997495353221893310546875,
"l": 3.770000000000000017763568394002504646778106689453125,
"c": 3.87999999999999989341858963598497211933135986328125,
"v": 143879.5006099999882280826568603515625,
"vw": 3.935099999999999820232687852694652974605560302734375
}
},
{
"ticker": "KELYA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.8800000000000007815970093361102044582366943359375,
"S": 100,
"p": 6.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776847226238464692
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.6400000000000005684341886080801486968994140625,
"h": 9.78999999999999914734871708787977695465087890625,
"l": 9.4949999999999992184029906638897955417633056640625,
"c": 9.5099999999999997868371792719699442386627197265625,
"v": 195554.5242999999900348484516143798828125,
"vw": 9.6016999999999992354560163221322000026702880859375
}
},
{
"ticker": "TAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.1300000000000007815970093361102044582366943359375,
"S": 100,
"p": 11.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776846535469364260
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.28999999999999914734871708787977695465087890625,
"h": 12.4399999999999995026200849679298698902130126953125,
"l": 11.96000000000000085265128291212022304534912109375,
"c": 11.96000000000000085265128291212022304534912109375,
"v": 3304119.162822999991476535797119140625,
"vw": 12.0611999999999994770405464805662631988525390625
}
},
{
"ticker": "SACHpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.769999999999999573674358543939888477325439453125,
"S": 100,
"p": 7.28000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1776845392526361427
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.879999999999999005240169935859739780426025390625,
"h": 18.1099999999999994315658113919198513031005859375,
"l": 17.879999999999999005240169935859739780426025390625,
"c": 18.100100000000001188027454190887510776519775390625,
"v": 4688.0672000000004118192009627819061279296875,
"vw": 18.083999999999999630517777404747903347015380859375
}
},
{
"ticker": "LJUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.11999999999999744204615126363933086395263671875,
"S": 100,
"p": 9.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845379013007357
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.96000000000000085265128291212022304534912109375,
"h": 23.97500000000000142108547152020037174224853515625,
"l": 23.96000000000000085265128291212022304534912109375,
"c": 23.97500000000000142108547152020037174224853515625,
"v": 254,
"vw": 23.9602000000000003865352482534945011138916015625
}
},
{
"ticker": "CROX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 112.4899999999999948840923025272786617279052734375,
"S": 100,
"p": 107.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776847475146533678
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 111.8599999999999994315658113919198513031005859375,
"h": 113.159999999999996589394868351519107818603515625,
"l": 106.9500000000000028421709430404007434844970703125,
"c": 107.349999999999994315658113919198513031005859375,
"v": 1349872.64995200000703334808349609375,
"vw": 109.13519999999999754436430521309375762939453125
}
},
{
"ticker": "PGRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.2300000000000039790393202565610408782958984375,
"S": 100,
"p": 18.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845397950386175
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.13000000000000255795384873636066913604736328125,
"h": 45.24000000000000198951966012828052043914794921875,
"l": 44.784999999999996589394868351519107818603515625,
"c": 44.80160000000000053432813729159533977508544921875,
"v": 705371.546800000010989606380462646484375,
"vw": 44.9605999999999994543031789362430572509765625
}
},
{
"ticker": "FOXX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 5.29999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776846035201211127
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.88750000000000017763568394002504646778106689453125,
"h": 5.95000000000000017763568394002504646778106689453125,
"l": 5.88699999999999956656893118633888661861419677734375,
"c": 5.94000000000000039079850466805510222911834716796875,
"v": 1298,
"vw": 5.8643000000000000682121026329696178436279296875
}
},
{
"ticker": "JDVL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004002452
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.190000000000001278976924368180334568023681640625,
"h": 29.190000000000001278976924368180334568023681640625,
"l": 29.1186000000000007048583938740193843841552734375,
"c": 29.1186000000000007048583938740193843841552734375,
"v": 2711,
"vw": 29.1961000000000012732925824820995330810546875
}
},
{
"ticker": "HLI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 255.780000000000001136868377216160297393798828125,
"S": 100,
"p": 107.909999999999996589394868351519107818603515625,
"s": 400,
"t": 1776847202858809081
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 161.219999999999998863131622783839702606201171875,
"h": 163.270000000000010231815394945442676544189453125,
"l": 159.840000000000003410605131648480892181396484375,
"c": 160.8700000000000045474735088646411895751953125,
"v": 338469.345418000011704862117767333984375,
"vw": 160.82810000000000627551344223320484161376953125
}
},
{
"ticker": "LBGJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0800000000000000710542735760100185871124267578125,
"S": 1700,
"p": 1.04000000000000003552713678800500929355621337890625,
"s": 500,
"t": 1776847280839154347
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0800000000000000710542735760100185871124267578125,
"h": 1.12999999999999989341858963598497211933135986328125,
"l": 1.04000000000000003552713678800500929355621337890625,
"c": 1.100000000000000088817841970012523233890533447265625,
"v": 80347.020000000004074536263942718505859375,
"vw": 1.084000000000000074606987254810519516468048095703125
}
},
{
"ticker": "AXR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 11.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845382225317429
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.410000000000000142108547152020037174224853515625,
"h": 28.2049999999999982946974341757595539093017578125,
"l": 27.410000000000000142108547152020037174224853515625,
"c": 28.019999999999999573674358543939888477325439453125,
"v": 6110.1060999999999694409780204296112060546875,
"vw": 28.053200000000000358113538823090493679046630859375
}
},
{
"ticker": "FLTB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.60000000000000142108547152020037174224853515625,
"S": 300,
"p": 47.60000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776844806074009567
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.5799999999999982946974341757595539093017578125,
"h": 50.5799999999999982946974341757595539093017578125,
"l": 50.469999999999998863131622783839702606201171875,
"c": 50.49000000000000198951966012828052043914794921875,
"v": 64196.3067789999986416660249233245849609375,
"vw": 50.51019999999999754436430521309375762939453125
}
},
{
"ticker": "AACOU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 4.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776845394239490837
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "KNF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 141.020000000000010231815394945442676544189453125,
"S": 200,
"p": 40.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776846325606938100
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.7300000000000039790393202565610408782958984375,
"h": 90.5400000000000062527760746888816356658935546875,
"l": 88.06999999999999317878973670303821563720703125,
"c": 88.1400000000000005684341886080801486968994140625,
"v": 569962.661678000004030764102935791015625,
"vw": 88.82040000000000645741238258779048919677734375
}
},
{
"ticker": "SNY",
"todaysChangePerc": 0.3607044345427425913186425532330758869647979736328125,
"todaysChange": 0.16999999999999459987520822323858737945556640625,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.409999999999996589394868351519107818603515625,
"S": 1100,
"p": 47.36999999999999744204615126363933086395263671875,
"s": 1000,
"t": 1776847505652825630
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "15",
"p": 47.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776847419285272246,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "365.0",
"dav": "1654.0",
"av": 1654,
"t": 1776847380000,
"n": 3,
"o": 47.2999999999999971578290569595992565155029296875,
"h": 47.2999999999999971578290569595992565155029296875,
"l": 47.2999999999999971578290569595992565155029296875,
"c": 47.2999999999999971578290569595992565155029296875,
"v": 365,
"vw": 47.2999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 47.7000000000000028421709430404007434844970703125,
"h": 47.7650000000000005684341886080801486968994140625,
"l": 47.0775000000000005684341886080801486968994140625,
"c": 47.13000000000000255795384873636066913604736328125,
"v": 2546281.2564050001092255115509033203125,
"vw": 47.4174000000000006593836587853729724884033203125
}
},
{
"ticker": "CWST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 124.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 31.190000000000001278976924368180334568023681640625,
"s": 200,
"t": 1776847204078288654
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.400000000000005684341886080801486968994140625,
"h": 81.1050000000000039790393202565610408782958984375,
"l": 77.4800000000000039790393202565610408782958984375,
"c": 77.9599999999999937472239253111183643341064453125,
"v": 1268711.69454999989829957485198974609375,
"vw": 78.703000000000002955857780762016773223876953125
}
},
{
"ticker": "AMTB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.68999999999999772626324556767940521240234375,
"S": 200,
"p": 9.4700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776847475954522954
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.879999999999999005240169935859739780426025390625,
"h": 24,
"l": 23.46000000000000085265128291212022304534912109375,
"c": 23.559999999999998721023075631819665431976318359375,
"v": 262979.1453699999838136136531829833984375,
"vw": 23.70909999999999939745976007543504238128662109375
}
},
{
"ticker": "AFLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.43999999999999772626324556767940521240234375,
"S": 100,
"p": 16.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1776845397119068812
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.969999999999998863131622783839702606201171875,
"h": 41.969999999999998863131622783839702606201171875,
"l": 41.57000000000000028421709430404007434844970703125,
"c": 41.57000000000000028421709430404007434844970703125,
"v": 63113.4028000000034808181226253509521484375,
"vw": 41.71549999999999869260136620141565799713134765625
}
},
{
"ticker": "POR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 48.909999999999996589394868351519107818603515625,
"s": 100,
"t": 1776847226123708524
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.36999999999999744204615126363933086395263671875,
"h": 51.36999999999999744204615126363933086395263671875,
"l": 50.42999999999999971578290569595992565155029296875,
"c": 50.57000000000000028421709430404007434844970703125,
"v": 1182360.39600900001823902130126953125,
"vw": 50.63539999999999707824827055446803569793701171875
}
},
{
"ticker": "VLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.550000000000000710542735760100185871124267578125,
"S": 100,
"p": 4.19000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1776845385119141266
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.42999999999999971578290569595992565155029296875,
"h": 10.449999999999999289457264239899814128875732421875,
"l": 10.4000000000000003552713678800500929355621337890625,
"c": 10.410000000000000142108547152020037174224853515625,
"v": 5511.0829000000003361492417752742767333984375,
"vw": 10.4196000000000008611777957412414252758026123046875
}
},
{
"ticker": "UG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.6500000000000003552713678800500929355621337890625,
"S": 100,
"p": 2.680000000000000159872115546022541821002960205078125,
"s": 200,
"t": 1776845370545702744
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.660000000000000142108547152020037174224853515625,
"h": 6.660000000000000142108547152020037174224853515625,
"l": 6.660000000000000142108547152020037174224853515625,
"c": 6.660000000000000142108547152020037174224853515625,
"v": 375.8175059999999803039827384054660797119140625,
"vw": 6.66669999999999962625452099018730223178863525390625
}
},
{
"ticker": "IJUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.00999999999999801048033987171947956085205078125,
"S": 100,
"p": 13.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845372819910650
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.82000000000000028421709430404007434844970703125,
"h": 34.82000000000000028421709430404007434844970703125,
"l": 34.590000000000003410605131648480892181396484375,
"c": 34.60000000000000142108547152020037174224853515625,
"v": 14800,
"vw": 34.74080000000000012505552149377763271331787109375
}
},
{
"ticker": "VTEX",
"todaysChangePerc": -1.37931034482757741699288089876063168048858642578125,
"todaysChange": -0.05999999999999960920149533194489777088165283203125,
"updated": 1776845760000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 3.899999999999999911182158029987476766109466552734375,
"s": 200,
"t": 1776844819926411717
},
"lastTrade": {
"c": [
12
],
"i": "52983525028422",
"p": 4.29000000000000003552713678800500929355621337890625,
"s": 197,
"t": 1776845715451578638,
"x": 8,
"ds": "197.0"
},
"min": {
"dv": "202.0",
"dav": "303.0",
"av": 303,
"t": 1776845700000,
"n": 6,
"o": 4.29000000000000003552713678800500929355621337890625,
"h": 4.29000000000000003552713678800500929355621337890625,
"l": 4.29000000000000003552713678800500929355621337890625,
"c": 4.29000000000000003552713678800500929355621337890625,
"v": 202,
"vw": 4.2920999999999995822008713730610907077789306640625
},
"prevDay": {
"o": 4.21999999999999975131004248396493494510650634765625,
"h": 4.46999999999999975131004248396493494510650634765625,
"l": 4.21999999999999975131004248396493494510650634765625,
"c": 4.3499999999999996447286321199499070644378662109375,
"v": 1428923.0499140000902116298675537109375,
"vw": 4.38699999999999956656893118633888661861419677734375
}
},
{
"ticker": "VBND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800002437507
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.78999999999999914734871708787977695465087890625,
"h": 43.82000000000000028421709430404007434844970703125,
"l": 43.7205000000000012505552149377763271331787109375,
"c": 43.78999999999999914734871708787977695465087890625,
"v": 11981.20260000000052968971431255340576171875,
"vw": 43.75829999999999841975295566953718662261962890625
}
},
{
"ticker": "UIVM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.150000000000005684341886080801486968994140625,
"S": 100,
"p": 67.0499999999999971578290569595992565155029296875,
"s": 100,
"t": 1776844800033659325
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.6299999999999954525264911353588104248046875,
"h": 71.6299999999999954525264911353588104248046875,
"l": 70.44589999999999463398125953972339630126953125,
"c": 70.44589999999999463398125953972339630126953125,
"v": 4713.3771999999999025021679699420928955078125,
"vw": 71.0964000000000027057467377744615077972412109375
}
},
{
"ticker": "BJ",
"todaysChangePerc": -1.5625,
"todaysChange": -1.5,
"updated": 1776844806337470240,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100,
"S": 100,
"p": 90.900000000000005684341886080801486968994140625,
"s": 200,
"t": 1776847043387496641
},
"lastTrade": {
"c": [
12
],
"i": "71675224608308",
"p": 94.5,
"s": 249,
"t": 1776844806337470240,
"x": 4,
"ds": "249.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 94,
"h": 96.3649999999999948840923025272786617279052734375,
"l": 93.2699999999999960209606797434389591217041015625,
"c": 96,
"v": 1705150.55651100003160536289215087890625,
"vw": 95.7231000000000022964741219766438007354736328125
}
},
{
"ticker": "HOTH",
"todaysChangePerc": 0.01333511134817829020537960360570650664158165454864501953125,
"todaysChange": 9.99999999999889865875957184471189975738525390625e-5,
"updated": 1776846360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.74939999999999995505817196317366324365139007568359375,
"S": 100,
"p": 0.72070000000000000728306304154102690517902374267578125,
"s": 300,
"t": 1776846714381645385
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.75,
"s": 4865,
"t": 1776846337754890951,
"x": 4,
"ds": "4865.0"
},
"min": {
"dv": "10000.0",
"dav": "11351.0",
"av": 11351,
"t": 1776846300000,
"n": 30,
"o": 0.747500000000000053290705182007513940334320068359375,
"h": 0.75,
"l": 0.73899999999999999023003738329862244427204132080078125,
"c": 0.75,
"v": 10000,
"vw": 0.74909999999999998809840917601832188665866851806640625
},
"prevDay": {
"o": 0.7156000000000000138555833473219536244869232177734375,
"h": 0.75,
"l": 0.71509999999999995790034290621406398713588714599609375,
"c": 0.7499000000000000110134124042815528810024261474609375,
"v": 532739.387994999997317790985107421875,
"vw": 0.733400000000000051869619710487313568592071533203125
}
},
{
"ticker": "KBA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.56000000000000227373675443232059478759765625,
"S": 100,
"p": 13.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845391962361457
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.8299999999999982946974341757595539093017578125,
"h": 32.8599999999999994315658113919198513031005859375,
"l": 32.42999999999999971578290569595992565155029296875,
"c": 32.42999999999999971578290569595992565155029296875,
"v": 47535.952130999998189508914947509765625,
"vw": 32.6270999999999986584953148849308490753173828125
}
},
{
"ticker": "ANTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.87000000000000010658141036401502788066864013671875,
"S": 300,
"p": 2.970000000000000195399252334027551114559173583984375,
"s": 700,
"t": 1776844800081014931
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.5800000000000000710542735760100185871124267578125,
"h": 3.819999999999999840127884453977458178997039794921875,
"l": 3.529999999999999804600747665972448885440826416015625,
"c": 3.79999999999999982236431605997495353221893310546875,
"v": 133848.5325399999856017529964447021484375,
"vw": 3.6760999999999999232613845379091799259185791015625
}
},
{
"ticker": "ABEV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.20000000000000017763568394002504646778106689453125,
"S": 100,
"p": 3.029999999999999804600747665972448885440826416015625,
"s": 100,
"t": 1776844800303374040
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.069999999999999840127884453977458178997039794921875,
"h": 3.109999999999999875655021241982467472553253173828125,
"l": 3.04999999999999982236431605997495353221893310546875,
"c": 3.069999999999999840127884453977458178997039794921875,
"v": 30012581.2058270014822483062744140625,
"vw": 3.0891999999999999459987520822323858737945556640625
}
},
{
"ticker": "SPYC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.030000000000001136868377216160297393798828125,
"S": 100,
"p": 17.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776845399733936586
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.10000000000000142108547152020037174224853515625,
"h": 43.10000000000000142108547152020037174224853515625,
"l": 42.78999999999999914734871708787977695465087890625,
"c": 42.78999999999999914734871708787977695465087890625,
"v": 2301.85111800000004222965799272060394287109375,
"vw": 42.91810000000000258069121628068387508392333984375
}
},
{
"ticker": "UX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.52000000000000312638803734444081783294677734375,
"S": 100,
"p": 12.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845372778098567
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.379999999999999005240169935859739780426025390625,
"h": 31.379999999999999005240169935859739780426025390625,
"l": 30.89999999999999857891452847979962825775146484375,
"c": 31.148199999999999221245161606930196285247802734375,
"v": 1444.683913999999958832631818950176239013671875,
"vw": 31.07509999999999905639924691058695316314697265625
}
},
{
"ticker": "SFBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.2699999999999960209606797434389591217041015625,
"S": 100,
"p": 17.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845379025344606
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.57000000000000028421709430404007434844970703125,
"h": 43.57000000000000028421709430404007434844970703125,
"l": 43.5499999999999971578290569595992565155029296875,
"c": 43.57000000000000028421709430404007434844970703125,
"v": 4573.462900000000445288605988025665283203125,
"vw": 43.56479999999999819237928022630512714385986328125
}
},
{
"ticker": "UPAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.72999999999999687361196265555918216705322265625,
"S": 100,
"p": 16.129999999999999005240169935859739780426025390625,
"s": 200,
"t": 1776847321380140650
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.5499999999999971578290569595992565155029296875,
"h": 40.5499999999999971578290569595992565155029296875,
"l": 40.31000000000000227373675443232059478759765625,
"c": 40.31000000000000227373675443232059478759765625,
"v": 237,
"vw": 40.29189999999999827196006663143634796142578125
}
},
{
"ticker": "ASML",
"todaysChangePerc": 0.550388287627570971238810670911334455013275146484375,
"todaysChange": 8.029999999999972715158946812152862548828125,
"updated": 1776847200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1468.950000000000045474735088646411895751953125,
"S": 40,
"p": 1468.19000000000005456968210637569427490234375,
"s": 40,
"t": 1776847505957817275
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "61",
"p": 1467,
"s": 60,
"t": 1776847187159255395,
"x": 11,
"ds": "60.0"
},
"min": {
"dv": "101.0",
"dav": "9809.364233",
"av": 9809,
"t": 1776847140000,
"n": 6,
"o": 1467,
"h": 1467,
"l": 1467,
"c": 1467,
"v": 101,
"vw": 1466.999000000000023646862246096134185791015625
},
"prevDay": {
"o": 1476.089999999999918145476840436458587646484375,
"h": 1480.170000000000072759576141834259033203125,
"l": 1446.25,
"c": 1458.970000000000027284841053187847137451171875,
"v": 1273954.9629110000096261501312255859375,
"vw": 1462.0207000000000334694050252437591552734375
}
},
{
"ticker": "ATCH",
"todaysChangePerc": 0.6373700100637413878956749613280408084392547607421875,
"todaysChange": 0.00190000000000001278976924368180334568023681640625,
"updated": 1776847380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.299999999999999988897769753748434595763683319091796875,
"S": 6200,
"p": 0.2965999999999999747757328805164434015750885009765625,
"s": 8800,
"t": 1776847378262916694
},
"lastTrade": {
"c": [
12,
60
],
"i": "62879131132215",
"p": 0.299999999999999988897769753748434595763683319091796875,
"s": 562,
"t": 1776847378262914725,
"x": 12,
"ds": "562.0"
},
"min": {
"dv": "6000.0",
"dav": "120611.0",
"av": 120611,
"t": 1776847320000,
"n": 8,
"o": 0.296800000000000008260059303211164660751819610595703125,
"h": 0.299999999999999988897769753748434595763683319091796875,
"l": 0.2965999999999999747757328805164434015750885009765625,
"c": 0.299999999999999988897769753748434595763683319091796875,
"v": 6000,
"vw": 0.29930000000000001048050535246147774159908294677734375
},
"prevDay": {
"o": 0.312099999999999988542498385868384502828121185302734375,
"h": 0.329299999999999981614706712207407690584659576416015625,
"l": 0.275600000000000011635137298071640543639659881591796875,
"c": 0.298099999999999976108000510066631250083446502685546875,
"v": 8161608.074122999794781208038330078125,
"vw": 0.31149999999999999911182158029987476766109466552734375
}
},
{
"ticker": "FMED",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.25999999999999801048033987171947956085205078125,
"S": 100,
"p": 10.4399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776845383464987864
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.269999999999999573674358543939888477325439453125,
"h": 26.269999999999999573674358543939888477325439453125,
"l": 25.910000000000000142108547152020037174224853515625,
"c": 25.9542000000000001591615728102624416351318359375,
"v": 4319.2160059999996519763953983783721923828125,
"vw": 26.01259999999999905639924691058695316314697265625
}
},
{
"ticker": "PUBM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.9700000000000006394884621840901672840118408203125,
"S": 100,
"p": 9.4700000000000006394884621840901672840118408203125,
"s": 200,
"t": 1776846320279637524
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.8900000000000005684341886080801486968994140625,
"h": 9.949999999999999289457264239899814128875732421875,
"l": 9.4350000000000004973799150320701301097869873046875,
"c": 9.4700000000000006394884621840901672840118408203125,
"v": 465906.69566600001417100429534912109375,
"vw": 9.61710000000000064801497501321136951446533203125
}
},
{
"ticker": "MRVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4,
"S": 7300,
"p": 3.069999999999999840127884453977458178997039794921875,
"s": 4000,
"t": 1776844823575750394
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.62999999999999989341858963598497211933135986328125,
"h": 3.7400000000000002131628207280300557613372802734375,
"l": 3.54999999999999982236431605997495353221893310546875,
"c": 3.680000000000000159872115546022541821002960205078125,
"v": 2513653.9335249997675418853759765625,
"vw": 3.6821999999999999175770426518283784389495849609375
}
},
{
"ticker": "CIFG",
"todaysChangePerc": 5.85653427428029971224532346241176128387451171875,
"todaysChange": 0.544399999999999550936990999616682529449462890625,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0600000000000004973799150320701301097869873046875,
"S": 500,
"p": 9.78999999999999914734871708787977695465087890625,
"s": 400,
"t": 1776847505615828958
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 9.839999999999999857891452847979962825775146484375,
"s": 500,
"t": 1776844852899522560,
"x": 21,
"ds": "500.0"
},
"min": {
"dv": "500.0",
"dav": "634.0",
"av": 634,
"t": 1776844800000,
"n": 1,
"o": 9.839999999999999857891452847979962825775146484375,
"h": 9.839999999999999857891452847979962825775146484375,
"l": 9.839999999999999857891452847979962825775146484375,
"c": 9.839999999999999857891452847979962825775146484375,
"v": 500,
"vw": 9.839999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 10.96000000000000085265128291212022304534912109375,
"h": 10.96000000000000085265128291212022304534912109375,
"l": 9.0009999999999994457766661071218550205230712890625,
"c": 9.29560000000000030695446184836328029632568359375,
"v": 257361.42603400000371038913726806640625,
"vw": 9.4689999999999994173549566767178475856781005859375
}
},
{
"ticker": "CRBU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.2599999999999997868371792719699442386627197265625,
"S": 1000,
"p": 2.220000000000000195399252334027551114559173583984375,
"s": 1100,
"t": 1776847384106661242
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 2.25,
"s": 773,
"t": 1776844851031071806,
"x": 11,
"ds": "773.0"
},
"min": {
"dv": "879.0",
"dav": "929.0",
"av": 929,
"t": 1776844800000,
"n": 7,
"o": 2.2599999999999997868371792719699442386627197265625,
"h": 2.2599999999999997868371792719699442386627197265625,
"l": 2.25,
"c": 2.25,
"v": 879,
"vw": 2.251300000000000078870243669371120631694793701171875
},
"prevDay": {
"o": 2.29999999999999982236431605997495353221893310546875,
"h": 2.32500000000000017763568394002504646778106689453125,
"l": 2.23010000000000019326762412674725055694580078125,
"c": 2.25,
"v": 1941357.3403260000050067901611328125,
"vw": 2.279500000000000081712414612411521375179290771484375
}
},
{
"ticker": "TSLY",
"todaysChangePerc": 0.7014028056112133757693527513765729963779449462890625,
"todaysChange": 0.209999999999997299937604111619293689727783203125,
"updated": 1776846900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.21000000000000085265128291212022304534912109375,
"S": 200,
"p": 30.120000000000000994759830064140260219573974609375,
"s": 100,
"t": 1776847478499742217
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525029426",
"p": 30.14999999999999857891452847979962825775146484375,
"s": 477,
"t": 1776846864590025955,
"x": 8,
"ds": "477.0"
},
"min": {
"dv": "2024.0",
"dav": "4269.0",
"av": 4269,
"t": 1776846840000,
"n": 22,
"o": 30.14999999999999857891452847979962825775146484375,
"h": 30.14999999999999857891452847979962825775146484375,
"l": 30.14999999999999857891452847979962825775146484375,
"c": 30.14999999999999857891452847979962825775146484375,
"v": 2024,
"vw": 30.14999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 30.3900000000000005684341886080801486968994140625,
"h": 30.44500000000000028421709430404007434844970703125,
"l": 29.8900000000000005684341886080801486968994140625,
"c": 29.940000000000001278976924368180334568023681640625,
"v": 437288.9676730000064708292484283447265625,
"vw": 30.117999999999998550492819049395620822906494140625
}
},
{
"ticker": "ORGNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.048800000000000003097522238704186747781932353973388671875,
"S": 25000,
"p": 0.00110000000000000006626643678231403100653551518917083740234375,
"s": 100,
"t": 1776844800044254124
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0015000000000000000312250225675825276994146406650543212890625,
"h": 0.0020999999999999998702426839969348293379880487918853759765625,
"l": 0.0015000000000000000312250225675825276994146406650543212890625,
"c": 0.00169999999999999990528409821166633264510892331600189208984375,
"v": 12762,
"vw": 0.0016700000000000000434374758384592496440745890140533447265625
}
},
{
"ticker": "OKLS",
"todaysChangePerc": -6.78210678210678619137752320966683328151702880859375,
"todaysChange": -2.35000000000000142108547152020037174224853515625,
"updated": 1776847140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.8900000000000005684341886080801486968994140625,
"S": 300,
"p": 31.67999999999999971578290569595992565155029296875,
"s": 300,
"t": 1776847424901280873
},
"lastTrade": {
"c": [
12
],
"i": "52983525036593",
"p": 32.2999999999999971578290569595992565155029296875,
"s": 489,
"t": 1776847107813946870,
"x": 11,
"ds": "489.0"
},
"min": {
"dv": "492.0",
"dav": "6719.0",
"av": 6719,
"t": 1776847080000,
"n": 4,
"o": 32.2999999999999971578290569595992565155029296875,
"h": 32.2999999999999971578290569595992565155029296875,
"l": 32.2999999999999971578290569595992565155029296875,
"c": 32.2999999999999971578290569595992565155029296875,
"v": 492,
"vw": 32.30030000000000001136868377216160297393798828125
},
"prevDay": {
"o": 29.6099999999999994315658113919198513031005859375,
"h": 35.5,
"l": 29.6099999999999994315658113919198513031005859375,
"c": 34.64999999999999857891452847979962825775146484375,
"v": 261478.42722700000740587711334228515625,
"vw": 32.473399999999998044586391188204288482666015625
}
},
{
"ticker": "BCIC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.2400000000000002131628207280300557613372802734375,
"S": 200,
"p": 7.20000000000000017763568394002504646778106689453125,
"s": 700,
"t": 1776844800025842104
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.1400000000000005684341886080801486968994140625,
"h": 8.1500000000000003552713678800500929355621337890625,
"l": 7.96999999999999975131004248396493494510650634765625,
"c": 8.0600000000000004973799150320701301097869873046875,
"v": 83067.95686700000078417360782623291015625,
"vw": 8.060900000000000176214598468504846096038818359375
}
},
{
"ticker": "EPAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.1099999999999994315658113919198513031005859375,
"S": 200,
"p": 10.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845383112724582
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.379999999999999005240169935859739780426025390625,
"h": 26.519999999999999573674358543939888477325439453125,
"l": 26.321400000000000574118530494160950183868408203125,
"c": 26.321400000000000574118530494160950183868408203125,
"v": 2949.49899999999979627318680286407470703125,
"vw": 26.38419999999999987494447850622236728668212890625
}
},
{
"ticker": "ASLE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8,
"S": 100,
"p": 2.930000000000000159872115546022541821002960205078125,
"s": 100,
"t": 1776847227086267706
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.910000000000000142108547152020037174224853515625,
"h": 6.94000000000000039079850466805510222911834716796875,
"l": 6.7249999999999996447286321199499070644378662109375,
"c": 6.79000000000000003552713678800500929355621337890625,
"v": 248741.369571999995969235897064208984375,
"vw": 6.79150000000000009237055564881302416324615478515625
}
},
{
"ticker": "WAFDP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.64999999999999857891452847979962825775146484375,
"S": 200,
"p": 6.6699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776847204126412804
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.699999999999999289457264239899814128875732421875,
"h": 16.719999999999998863131622783839702606201171875,
"l": 16.559999999999998721023075631819665431976318359375,
"c": 16.660000000000000142108547152020037174224853515625,
"v": 3159,
"vw": 16.678200000000000358113538823090493679046630859375
}
},
{
"ticker": "CMBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.9200000000000017053025658242404460906982421875,
"S": 300,
"p": 45.9200000000000017053025658242404460906982421875,
"s": 300,
"t": 1776844806177997103
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.159999999999996589394868351519107818603515625,
"h": 49.159999999999996589394868351519107818603515625,
"l": 48.8299999999999982946974341757595539093017578125,
"c": 48.8299999999999982946974341757595539093017578125,
"v": 20978.73533600000155274756252765655517578125,
"vw": 48.94189999999999685087459511123597621917724609375
}
},
{
"ticker": "GROY.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800008039628
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.350000000000000088817841970012523233890533447265625,
"h": 1.6599999999999999200639422269887290894985198974609375,
"l": 1.350000000000000088817841970012523233890533447265625,
"c": 1.6599999999999999200639422269887290894985198974609375,
"v": 1384,
"vw": 1.613399999999999945288209346472285687923431396484375
}
},
{
"ticker": "ASRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776844920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.910000000000000142108547152020037174224853515625,
"S": 200,
"p": 18,
"s": 500,
"t": 1776845549489311594
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 18.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776844910455859990,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "101.0",
"av": 101,
"t": 1776844860000,
"n": 1,
"o": 18.019999999999999573674358543939888477325439453125,
"h": 18.019999999999999573674358543939888477325439453125,
"l": 18.019999999999999573674358543939888477325439453125,
"c": 18.019999999999999573674358543939888477325439453125,
"v": 100,
"vw": 18.019999999999999573674358543939888477325439453125
},
"prevDay": {
"o": 18.199999999999999289457264239899814128875732421875,
"h": 18.199999999999999289457264239899814128875732421875,
"l": 18.010000000000001563194018672220408916473388671875,
"c": 18.019999999999999573674358543939888477325439453125,
"v": 196156.02886500000022351741790771484375,
"vw": 18.047200000000000130739863379858434200286865234375
}
},
{
"ticker": "ICUCW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.299999999999999988897769753748434595763683319091796875,
"S": 4000,
"p": 0.0181000000000000015043521983670871122740209102630615234375,
"s": 100,
"t": 1776844800038147610
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.021100000000000000699440505513848620466887950897216796875,
"h": 0.021100000000000000699440505513848620466887950897216796875,
"l": 0.019099999999999998923083666113598155789077281951904296875,
"c": 0.0199000000000000010214051826551440171897411346435546875,
"v": 194083,
"vw": 0.020209999999999998798738687355580623261630535125732421875
}
},
{
"ticker": "XCUR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.79999999999999982236431605997495353221893310546875,
"S": 300,
"p": 3.70000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1776845053349244086
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.75,
"h": 3.770000000000000017763568394002504646778106689453125,
"l": 3.720000000000000195399252334027551114559173583984375,
"c": 3.7599999999999997868371792719699442386627197265625,
"v": 12853.46382000000085099600255489349365234375,
"vw": 3.753299999999999858601995583740063011646270751953125
}
},
{
"ticker": "NEOG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.9000000000000003552713678800500929355621337890625,
"S": 100,
"p": 7.61000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1776845344254019256
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.660000000000000142108547152020037174224853515625,
"h": 9.9399999999999995026200849679298698902130126953125,
"l": 9.3450000000000006394884621840901672840118408203125,
"c": 9.4199999999999999289457264239899814128875732421875,
"v": 2547021.0887779998593032360076904296875,
"vw": 9.5025999999999992695620676386170089244842529296875
}
},
{
"ticker": "PROV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.059999999999998721023075631819665431976318359375,
"S": 100,
"p": 6.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845379810661391
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.17999999999999971578290569595992565155029296875,
"h": 17.21000000000000085265128291212022304534912109375,
"l": 16.89999999999999857891452847979962825775146484375,
"c": 17.019999999999999573674358543939888477325439453125,
"v": 7787.3141999999998006387613713741302490234375,
"vw": 17.056799999999999073452272568829357624053955078125
}
},
{
"ticker": "VAL.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17,
"S": 300,
"p": 5.25,
"s": 100,
"t": 1776845380121020560
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.4000000000000003552713678800500929355621337890625,
"h": 13.46000000000000085265128291212022304534912109375,
"l": 12.4000000000000003552713678800500929355621337890625,
"c": 13.0600000000000004973799150320701301097869873046875,
"v": 3314,
"vw": 12.9876000000000004774847184307873249053955078125
}
},
{
"ticker": "GRNI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.42999999999999971578290569595992565155029296875,
"S": 200,
"p": 19.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776844801250301842
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.769999999999999573674358543939888477325439453125,
"h": 20.769999999999999573674358543939888477325439453125,
"l": 20.5,
"c": 20.510000000000001563194018672220408916473388671875,
"v": 38424.36830000000190921127796173095703125,
"vw": 20.660000000000000142108547152020037174224853515625
}
},
{
"ticker": "BRLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800006156799
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.840000000000003410605131648480892181396484375,
"h": 50.999899999999996680344338528811931610107421875,
"l": 50.840000000000003410605131648480892181396484375,
"c": 50.93520000000000180762071977369487285614013671875,
"v": 1472.3773000000001047737896442413330078125,
"vw": 50.90299999999999869260136620141565799713134765625
}
},
{
"ticker": "CZNC",
"todaysChangePerc": 0.1291433491175253411853418583632446825504302978515625,
"todaysChange": 0.030000000000001136868377216160297393798828125,
"updated": 1776847080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.159999999999996589394868351519107818603515625,
"S": 200,
"p": 9.300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776847476331166679
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 23.260000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776847035803427508,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "110.0",
"av": 110,
"t": 1776847020000,
"n": 1,
"o": 23.260000000000001563194018672220408916473388671875,
"h": 23.260000000000001563194018672220408916473388671875,
"l": 23.260000000000001563194018672220408916473388671875,
"c": 23.260000000000001563194018672220408916473388671875,
"v": 100,
"vw": 23.260000000000001563194018672220408916473388671875
},
"prevDay": {
"o": 23.64999999999999857891452847979962825775146484375,
"h": 23.66499999999999914734871708787977695465087890625,
"l": 23.17999999999999971578290569595992565155029296875,
"c": 23.230000000000000426325641456060111522674560546875,
"v": 25587.13669999999910942278802394866943359375,
"vw": 23.288000000000000255795384873636066913604736328125
}
},
{
"ticker": "ANNX",
"todaysChangePerc": 0.9677419354838645570993094224832020699977874755859375,
"todaysChange": 0.05999999999999960920149533194489777088165283203125,
"updated": 1776846060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.3499999999999996447286321199499070644378662109375,
"S": 100,
"p": 6.25,
"s": 500,
"t": 1776845905921708028
},
"lastTrade": {
"c": [
12
],
"i": "29",
"p": 6.2599999999999997868371792719699442386627197265625,
"s": 500,
"t": 1776846014131251556,
"x": 11,
"ds": "500.0"
},
"min": {
"dv": "500.0",
"dav": "10738.0",
"av": 10738,
"t": 1776846000000,
"n": 1,
"o": 6.2599999999999997868371792719699442386627197265625,
"h": 6.2599999999999997868371792719699442386627197265625,
"l": 6.2599999999999997868371792719699442386627197265625,
"c": 6.2599999999999997868371792719699442386627197265625,
"v": 500,
"vw": 6.2599999999999997868371792719699442386627197265625
},
"prevDay": {
"o": 6.38999999999999968025576890795491635799407958984375,
"h": 6.38999999999999968025576890795491635799407958984375,
"l": 6.11000000000000031974423109204508364200592041015625,
"c": 6.20000000000000017763568394002504646778106689453125,
"v": 1695133.46425600000657141208648681640625,
"vw": 6.201299999999999812416717759333550930023193359375
}
},
{
"ticker": "DNMXW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.299999999999999988897769753748434595763683319091796875,
"S": 100,
"p": 0,
"s": 0,
"t": 1776844800472870004
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.289999999999999980015985556747182272374629974365234375,
"h": 0.299999999999999988897769753748434595763683319091796875,
"l": 0.289999999999999980015985556747182272374629974365234375,
"c": 0.299999999999999988897769753748434595763683319091796875,
"v": 54083,
"vw": 0.299999999999999988897769753748434595763683319091796875
}
},
{
"ticker": "BCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.219999999999998863131622783839702606201171875,
"S": 100,
"p": 23.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776847211018856684
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.989999999999998436805981327779591083526611328125,
"h": 24.08500000000000085265128291212022304534912109375,
"l": 23.870000000000000994759830064140260219573974609375,
"c": 23.89999999999999857891452847979962825775146484375,
"v": 3789243.1153350002132356166839599609375,
"vw": 23.95609999999999928377292235381901264190673828125
}
},
{
"ticker": "CDNA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 18.260000000000001563194018672220408916473388671875,
"s": 700,
"t": 1776847314366101734
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.230000000000000426325641456060111522674560546875,
"h": 21.64999999999999857891452847979962825775146484375,
"l": 20.64999999999999857891452847979962825775146484375,
"c": 20.730000000000000426325641456060111522674560546875,
"v": 488582.9997950000106357038021087646484375,
"vw": 21.0106999999999999317878973670303821563720703125
}
},
{
"ticker": "ADPV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844806076450315
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.88000000000000255795384873636066913604736328125,
"h": 42.88000000000000255795384873636066913604736328125,
"l": 42.50999999999999801048033987171947956085205078125,
"c": 42.50999999999999801048033987171947956085205078125,
"v": 6746.093100000000049476511776447296142578125,
"vw": 42.6597000000000008412825991399586200714111328125
}
},
{
"ticker": "KREFpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800026545766
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.620000000000000994759830064140260219573974609375,
"h": 17.707499999999999573674358543939888477325439453125,
"l": 17.53999999999999914734871708787977695465087890625,
"c": 17.57000000000000028421709430404007434844970703125,
"v": 44534.3125,
"vw": 17.587900000000001199396137963049113750457763671875
}
},
{
"ticker": "HNI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.469999999999998863131622783839702606201171875,
"S": 100,
"p": 15.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776847211085739331
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.9200000000000017053025658242404460906982421875,
"h": 38.64999999999999857891452847979962825775146484375,
"l": 37.1400000000000005684341886080801486968994140625,
"c": 37.2999999999999971578290569595992565155029296875,
"v": 470181.91092799999751150608062744140625,
"vw": 37.52000000000000312638803734444081783294677734375
}
},
{
"ticker": "VSHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.64999999999999857891452847979962825775146484375,
"S": 200,
"p": 18.71000000000000085265128291212022304534912109375,
"s": 300,
"t": 1776845379242983606
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.6570999999999997953636921010911464691162109375,
"h": 21.6570999999999997953636921010911464691162109375,
"l": 21.6570999999999997953636921010911464691162109375,
"c": 21.6570999999999997953636921010911464691162109375,
"v": 12.615674999999999528199623455293476581573486328125,
"vw": 21.658699999999999619149093632586300373077392578125
}
},
{
"ticker": "PCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.7000000000000028421709430404007434844970703125,
"S": 200,
"p": 47.43999999999999772626324556767940521240234375,
"s": 300,
"t": 1776845375316716536
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.437600000000003319655661471188068389892578125,
"h": 50.437600000000003319655661471188068389892578125,
"l": 50.437600000000003319655661471188068389892578125,
"c": 50.437600000000003319655661471188068389892578125,
"v": 0,
"vw": 0
}
},
{
"ticker": "NCLH",
"todaysChangePerc": 0.9829280910501878576468470782856456935405731201171875,
"todaysChange": 0.190000000000001278976924368180334568023681640625,
"updated": 1776847080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.739999999999998436805981327779591083526611328125,
"S": 1100,
"p": 19.510000000000001563194018672220408916473388671875,
"s": 1000,
"t": 1776847493300532300
},
"lastTrade": {
"c": [
12
],
"i": "52983525028712",
"p": 19.519999999999999573674358543939888477325439453125,
"s": 280,
"t": 1776847032205502089,
"x": 8,
"ds": "280.0"
},
"min": {
"dv": "311.0",
"dav": "44469.435092",
"av": 44469,
"t": 1776847020000,
"n": 2,
"o": 19.519999999999999573674358543939888477325439453125,
"h": 19.519999999999999573674358543939888477325439453125,
"l": 19.519999999999999573674358543939888477325439453125,
"c": 19.519999999999999573674358543939888477325439453125,
"v": 311,
"vw": 19.519999999999999573674358543939888477325439453125
},
"prevDay": {
"o": 20.030000000000001136868377216160297393798828125,
"h": 20.480000000000000426325641456060111522674560546875,
"l": 19.190000000000001278976924368180334568023681640625,
"c": 19.3299999999999982946974341757595539093017578125,
"v": 19323905.4148570001125335693359375,
"vw": 19.604600000000001358557710773311555385589599609375
}
},
{
"ticker": "FANG",
"todaysChangePerc": -0.68493150684932102567614720101119019091129302978515625,
"todaysChange": -1.30000000000001136868377216160297393798828125,
"updated": 1776844812935011430,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 195,
"S": 200,
"p": 187.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1776847484374707779
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 188.5,
"s": 100,
"t": 1776844812935011430,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 184.460000000000007958078640513122081756591796875,
"h": 189.979999999999989768184605054557323455810546875,
"l": 183.090000000000003410605131648480892181396484375,
"c": 189.80000000000001136868377216160297393798828125,
"v": 2446855.4321150002069771289825439453125,
"vw": 187.93049999999999499777914024889469146728515625
}
},
{
"ticker": "BUFT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.530000000000001136868377216160297393798828125,
"S": 100,
"p": 10.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776845392917730389
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.569900000000000517275111633352935314178466796875,
"h": 25.569900000000000517275111633352935314178466796875,
"l": 25.480000000000000426325641456060111522674560546875,
"c": 25.495000000000000994759830064140260219573974609375,
"v": 6502,
"vw": 25.51089999999999946567186270840466022491455078125
}
},
{
"ticker": "PVAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.25,
"S": 200,
"p": 48,
"s": 200,
"t": 1776845393282929348
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.31000000000000227373675443232059478759765625,
"h": 49.33500000000000085265128291212022304534912109375,
"l": 48.840000000000003410605131648480892181396484375,
"c": 48.909999999999996589394868351519107818603515625,
"v": 2160501.85881800018250942230224609375,
"vw": 49.0561000000000007048583938740193843841552734375
}
},
{
"ticker": "UNM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 124.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 31.6700000000000017053025658242404460906982421875,
"s": 100,
"t": 1776845499466333397
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.469999999999998863131622783839702606201171875,
"h": 79.4800000000000039790393202565610408782958984375,
"l": 78.5400000000000062527760746888816356658935546875,
"c": 78.7900000000000062527760746888816356658935546875,
"v": 1587833.154302000068128108978271484375,
"vw": 78.8883000000000009777068044058978557586669921875
}
},
{
"ticker": "FOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.030000000000001136868377216160297393798828125,
"S": 100,
"p": 53.24000000000000198951966012828052043914794921875,
"s": 100,
"t": 1776847505343292414
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.74000000000000198951966012828052043914794921875,
"h": 58.28999999999999914734871708787977695465087890625,
"l": 57.409999999999996589394868351519107818603515625,
"c": 57.63000000000000255795384873636066913604736328125,
"v": 773818.9718019999563694000244140625,
"vw": 57.67479999999999762394509161822497844696044921875
}
},
{
"ticker": "BFAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.129999999999999005240169935859739780426025390625,
"S": 200,
"p": 6.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845388260842454
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.0800000000000000710542735760100185871124267578125,
"h": 15.1300000000000007815970093361102044582366943359375,
"l": 15.019999999999999573674358543939888477325439453125,
"c": 15.0858000000000007645439836778677999973297119140625,
"v": 1646,
"vw": 15.083899999999999863575794734060764312744140625
}
},
{
"ticker": "NHICW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800010090818
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.450000000000000011102230246251565404236316680908203125,
"h": 0.5199000000000000287769807982840575277805328369140625,
"l": 0.450000000000000011102230246251565404236316680908203125,
"c": 0.5100000000000000088817841970012523233890533447265625,
"v": 57804,
"vw": 0.4797000000000000152766688188421539962291717529296875
}
},
{
"ticker": "COF",
"todaysChangePerc": -2.587654320987658795871766415075398981571197509765625,
"todaysChange": -5.240000000000009094947017729282379150390625,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 198.5,
"S": 200,
"p": 196,
"s": 100,
"t": 1776845114468865130
},
"lastTrade": {
"c": [
12
],
"i": "62879130073967",
"p": 197.259999999999990905052982270717620849609375,
"s": 100,
"t": 1776844803081564610,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "152.0",
"dav": "262.286200",
"av": 262,
"t": 1776844800000,
"n": 4,
"o": 197.259999999999990905052982270717620849609375,
"h": 197.259999999999990905052982270717620849609375,
"l": 197.259999999999990905052982270717620849609375,
"c": 197.259999999999990905052982270717620849609375,
"v": 152,
"vw": 196.524300000000010868461686186492443084716796875
},
"prevDay": {
"o": 205.219999999999998863131622783839702606201171875,
"h": 209.590000000000003410605131648480892181396484375,
"l": 202.31000000000000227373675443232059478759765625,
"c": 202.5,
"v": 5316820.510537999682128429412841796875,
"vw": 203.376000000000004774847184307873249053955078125
}
},
{
"ticker": "BUYO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.840000000000003410605131648480892181396484375,
"S": 100,
"p": 12.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845376022758749
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.370000000000000994759830064140260219573974609375,
"h": 30.370000000000000994759830064140260219573974609375,
"l": 30.09179999999999921556081972084939479827880859375,
"c": 30.09179999999999921556081972084939479827880859375,
"v": 745,
"vw": 30.23270000000000123918653116561472415924072265625
}
},
{
"ticker": "SWX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 141.039999999999992041921359486877918243408203125,
"S": 100,
"p": 35.49000000000000198951966012828052043914794921875,
"s": 200,
"t": 1776847227307698976
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 90.099999999999994315658113919198513031005859375,
"h": 90.099999999999994315658113919198513031005859375,
"l": 88.219999999999998863131622783839702606201171875,
"c": 88.7099999999999937472239253111183643341064453125,
"v": 363783.685496999998576939105987548828125,
"vw": 88.6492999999999966576069709844887256622314453125
}
},
{
"ticker": "ASHR",
"todaysChangePerc": 1.538015089959376524575418443419039249420166015625,
"todaysChange": 0.530000000000001136868377216160297393798828125,
"updated": 1776844843262091800,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 34.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776847506127670926
},
"lastTrade": {
"c": [
12
],
"i": "52983541806668",
"p": 34.99000000000000198951966012828052043914794921875,
"s": 131,
"t": 1776844843262091800,
"x": 4,
"ds": "131.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.78999999999999914734871708787977695465087890625,
"h": 34.80499999999999971578290569595992565155029296875,
"l": 34.46000000000000085265128291212022304534912109375,
"c": 34.46000000000000085265128291212022304534912109375,
"v": 3382123.0121459998190402984619140625,
"vw": 34.578800000000001091393642127513885498046875
}
},
{
"ticker": "THNQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.56000000000000227373675443232059478759765625,
"S": 100,
"p": 66.1200000000000045474735088646411895751953125,
"s": 100,
"t": 1776844800031986611
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.8299999999999982946974341757595539093017578125,
"h": 71.5400000000000062527760746888816356658935546875,
"l": 70,
"c": 70.0644999999999953388396534137427806854248046875,
"v": 11218.059578000000328756868839263916015625,
"vw": 70.607200000000005957190296612679958343505859375
}
},
{
"ticker": "GPMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.100000000000000088817841970012523233890533447265625,
"S": 2100,
"p": 1.3000000000000000444089209850062616169452667236328125,
"s": 700,
"t": 1776844842560853515
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6100000000000000976996261670137755572795867919921875,
"h": 1.612200000000000077449158197850920259952545166015625,
"l": 1.5190999999999998948396751075051724910736083984375,
"c": 1.5500000000000000444089209850062616169452667236328125,
"v": 77364.34007599999313242733478546142578125,
"vw": 1.5524999999999999911182158029987476766109466552734375
}
},
{
"ticker": "KIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.760000000000001563194018672220408916473388671875,
"S": 200,
"p": 10.75,
"s": 500,
"t": 1776847211052033400
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.2200000000000006394884621840901672840118408203125,
"h": 11.2200000000000006394884621840901672840118408203125,
"l": 11.089999999999999857891452847979962825775146484375,
"c": 11.0999999999999996447286321199499070644378662109375,
"v": 109480.667499999995925463736057281494140625,
"vw": 11.146399999999999863575794734060764312744140625
}
},
{
"ticker": "LB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800020000279
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.9500000000000028421709430404007434844970703125,
"h": 68.599999999999994315658113919198513031005859375,
"l": 66.7000000000000028421709430404007434844970703125,
"c": 66.7399999999999948840923025272786617279052734375,
"v": 188009.2942219999968074262142181396484375,
"vw": 67.346100000000006957634468562901020050048828125
}
},
{
"ticker": "KEAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.93999999999999772626324556767940521240234375,
"S": 100,
"p": 13.5800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776845387829500070
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.97350000000000136424205265939235687255859375,
"h": 33.97350000000000136424205265939235687255859375,
"l": 33.9301999999999992496668710373342037200927734375,
"c": 33.9301999999999992496668710373342037200927734375,
"v": 1295.7040999999999257852323353290557861328125,
"vw": 33.9787000000000034560798667371273040771484375
}
},
{
"ticker": "VDIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800065512265
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.57000000000000028421709430404007434844970703125,
"h": 60.57000000000000028421709430404007434844970703125,
"l": 60.00339999999999918145476840436458587646484375,
"c": 60.00339999999999918145476840436458587646484375,
"v": 1078.334129000000075393472798168659210205078125,
"vw": 60.24730000000000273985278909094631671905517578125
}
},
{
"ticker": "BITY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.7999999999999971578290569595992565155029296875,
"S": 200,
"p": 19.980000000000000426325641456060111522674560546875,
"s": 200,
"t": 1776845400925602025
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.49000000000000198951966012828052043914794921875,
"h": 33.56000000000000227373675443232059478759765625,
"l": 33.00059999999999860165189602412283420562744140625,
"c": 33.00059999999999860165189602412283420562744140625,
"v": 2044.314300000000002910383045673370361328125,
"vw": 33.39330000000000353566065314225852489471435546875
}
},
{
"ticker": "OTEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.25,
"S": 100,
"p": 14,
"s": 100,
"t": 1776846851364955538
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.370000000000000994759830064140260219573974609375,
"h": 24.030000000000001136868377216160297393798828125,
"l": 23.125,
"c": 23.309999999999998721023075631819665431976318359375,
"v": 1299381.061745000071823596954345703125,
"vw": 23.40650000000000119371179607696831226348876953125
}
},
{
"ticker": "QRFT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004598714
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.9599999999999937472239253111183643341064453125,
"h": 64.9599999999999937472239253111183643341064453125,
"l": 64.443500000000000227373675443232059478759765625,
"c": 64.443500000000000227373675443232059478759765625,
"v": 700.6608999999999696228769607841968536376953125,
"vw": 64.6715999999999979763742885552346706390380859375
}
},
{
"ticker": "EML",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 20.3900000000000005684341886080801486968994140625,
"s": 300,
"t": 1776847226150871068
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.010000000000001563194018672220408916473388671875,
"h": 22.089999999999999857891452847979962825775146484375,
"l": 21.6700000000000017053025658242404460906982421875,
"c": 21.839999999999999857891452847979962825775146484375,
"v": 7449.7812999999996463884599506855010986328125,
"vw": 21.875099999999999766941982670687139034271240234375
}
},
{
"ticker": "BRR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.970000000000000195399252334027551114559173583984375,
"S": 200,
"p": 1.850000000000000088817841970012523233890533447265625,
"s": 50000,
"t": 1776845108278424970
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.979999999999999982236431605997495353221893310546875,
"h": 2,
"l": 1.8600000000000000976996261670137755572795867919921875,
"c": 1.8600000000000000976996261670137755572795867919921875,
"v": 430271.7763670000131241977214813232421875,
"vw": 1.894200000000000105870867628254927694797515869140625
}
},
{
"ticker": "IGD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.04000000000000003552713678800500929355621337890625,
"S": 1100,
"p": 2.37000000000000010658141036401502788066864013671875,
"s": 200,
"t": 1776847218250751656
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.9900000000000002131628207280300557613372802734375,
"h": 5.99500000000000010658141036401502788066864013671875,
"l": 5.9000000000000003552713678800500929355621337890625,
"c": 5.9199999999999999289457264239899814128875732421875,
"v": 173488.43799999999464489519596099853515625,
"vw": 5.93599999999999994315658113919198513031005859375
}
},
{
"ticker": "KMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40,
"S": 100,
"p": 34,
"s": 100,
"t": 1776847210982808379
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.5799999999999982946974341757595539093017578125,
"h": 39.25999999999999801048033987171947956085205078125,
"l": 38.49000000000000198951966012828052043914794921875,
"c": 38.88000000000000255795384873636066913604736328125,
"v": 1119739.41358299995772540569305419921875,
"vw": 38.81700000000000017053025658242404460906982421875
}
},
{
"ticker": "BITU",
"todaysChangePerc": 7.9715302491103141591111125308088958263397216796875,
"todaysChange": 1.1199999999999992184029906638897955417633056640625,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.17999999999999971578290569595992565155029296875,
"S": 5400,
"p": 15.1699999999999999289457264239899814128875732421875,
"s": 4200,
"t": 1776847506253315043
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525098290",
"p": 15.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776847496382054809,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "567.0",
"dav": "160298.584078",
"av": 160298,
"t": 1776847440000,
"n": 17,
"o": 15.170500000000000540012479177676141262054443359375,
"h": 15.170500000000000540012479177676141262054443359375,
"l": 15.1699999999999999289457264239899814128875732421875,
"c": 15.1699999999999999289457264239899814128875732421875,
"v": 567,
"vw": 15.1732999999999993434585121576674282550811767578125
},
"prevDay": {
"o": 14.4700000000000006394884621840901672840118408203125,
"h": 14.660000000000000142108547152020037174224853515625,
"l": 13.980000000000000426325641456060111522674560546875,
"c": 14.050000000000000710542735760100185871124267578125,
"v": 3394506.5000359998084604740142822265625,
"vw": 14.3712999999999997413624441833235323429107666015625
}
},
{
"ticker": "MTAL.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 4.11000000000000031974423109204508364200592041015625,
"s": 200,
"t": 1776845395541449141
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ATYR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.92879999999999995896615700985421426594257354736328125,
"S": 300,
"p": 0.75870000000000004103384299014578573405742645263671875,
"s": 2000,
"t": 1776846866077245950
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.8409999999999999698019337301957421004772186279296875,
"h": 0.8579499999999999904076730672386474907398223876953125,
"l": 0.81779999999999997140065488565596751868724822998046875,
"c": 0.82350000000000000976996261670137755572795867919921875,
"v": 584458.4805270000360906124114990234375,
"vw": 0.832500000000000017763568394002504646778106689453125
}
},
{
"ticker": "FNOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800015602651
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.53999999999999914734871708787977695465087890625,
"h": 56.54979999999999762394509161822497844696044921875,
"l": 56.25999999999999801048033987171947956085205078125,
"c": 56.26520000000000010231815394945442676544189453125,
"v": 8512.79999999999927240423858165740966796875,
"vw": 56.374899999999996680344338528811931610107421875
}
},
{
"ticker": "DDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.340000000000003410605131648480892181396484375,
"S": 200,
"p": 22.17999999999999971578290569595992565155029296875,
"s": 300,
"t": 1776845398201160179
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.260000000000001563194018672220408916473388671875,
"h": 25.260000000000001563194018672220408916473388671875,
"l": 25.216599999999999681676854379475116729736328125,
"c": 25.216599999999999681676854379475116729736328125,
"v": 286,
"vw": 25.259399999999999408828443847596645355224609375
}
},
{
"ticker": "VUZI",
"todaysChangePerc": 1.2096774193548309739298929343931376934051513671875,
"todaysChange": 0.029999999999999804600747665972448885440826416015625,
"updated": 1776844980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.5099999999999997868371792719699442386627197265625,
"S": 700,
"p": 2.45000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776846032958847214
},
"lastTrade": {
"c": [
12
],
"i": "12",
"p": 2.5099999999999997868371792719699442386627197265625,
"s": 2000,
"t": 1776844954234462914,
"x": 4,
"ds": "2000.0"
},
"min": {
"dv": "4000.0",
"dav": "9228.0",
"av": 9228,
"t": 1776844920000,
"n": 2,
"o": 2.5099999999999997868371792719699442386627197265625,
"h": 2.5099999999999997868371792719699442386627197265625,
"l": 2.5099999999999997868371792719699442386627197265625,
"c": 2.5099999999999997868371792719699442386627197265625,
"v": 4000,
"vw": 2.5099999999999997868371792719699442386627197265625
},
"prevDay": {
"o": 2.660000000000000142108547152020037174224853515625,
"h": 2.70999999999999996447286321199499070644378662109375,
"l": 2.470000000000000195399252334027551114559173583984375,
"c": 2.479999999999999982236431605997495353221893310546875,
"v": 1310228.11226499988697469234466552734375,
"vw": 2.56059999999999998721023075631819665431976318359375
}
},
{
"ticker": "TDY",
"todaysChangePerc": 0.343813687207336238227384228594019077718257904052734375,
"todaysChange": 2.2100000000000363797880709171295166015625,
"updated": 1776846240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 658.4299999999999499777914024889469146728515625,
"S": 40,
"p": 616.8999999999999772626324556767940521240234375,
"s": 280,
"t": 1776847471370633814
},
"lastTrade": {
"c": [
12
],
"i": "52983525100368",
"p": 645,
"s": 40,
"t": 1776846209570603941,
"x": 11,
"ds": "40.0"
},
"min": {
"dv": "50.0",
"dav": "73.0",
"av": 73,
"t": 1776846180000,
"n": 4,
"o": 645,
"h": 645,
"l": 645,
"c": 645,
"v": 50,
"vw": 645.1624000000000478394213132560253143310546875
},
"prevDay": {
"o": 644.470000000000027284841053187847137451171875,
"h": 646.6000000000000227373675443232059478759765625,
"l": 632.68910000000005311449058353900909423828125,
"c": 642.7899999999999636202119290828704833984375,
"v": 447980.9133390000206418335437774658203125,
"vw": 640.23990000000003419700078666210174560546875
}
},
{
"ticker": "LXRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.899999999999999911182158029987476766109466552734375,
"S": 100,
"p": 1.8000000000000000444089209850062616169452667236328125,
"s": 100,
"t": 1776844800028452592
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.850000000000000088817841970012523233890533447265625,
"h": 1.8899999999999999023003738329862244427204132080078125,
"l": 1.79000000000000003552713678800500929355621337890625,
"c": 1.8300000000000000710542735760100185871124267578125,
"v": 1402013.455492000095546245574951171875,
"vw": 1.853499999999999925393012745189480483531951904296875
}
},
{
"ticker": "ICF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800026967895
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.68999999999999772626324556767940521240234375,
"h": 67.780000000000001136868377216160297393798828125,
"l": 66.525000000000005684341886080801486968994140625,
"c": 66.5499999999999971578290569595992565155029296875,
"v": 206919.65572000000975094735622406005859375,
"vw": 66.8636000000000052523319027386605739593505859375
}
},
{
"ticker": "WTFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 151.5,
"S": 200,
"p": 60.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845373249519934
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 151.80000000000001136868377216160297393798828125,
"h": 153.75,
"l": 149.5049999999999954525264911353588104248046875,
"c": 150.259999999999990905052982270717620849609375,
"v": 655660.70777600002475082874298095703125,
"vw": 150.73120000000000118234311230480670928955078125
}
},
{
"ticker": "DDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 9.9700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776845377848891777
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.9200000000000017053025658242404460906982421875,
"h": 24.9200000000000017053025658242404460906982421875,
"l": 24.800000000000000710542735760100185871124267578125,
"c": 24.800000000000000710542735760100185871124267578125,
"v": 818.717423000000053434632718563079833984375,
"vw": 24.829599999999999226929503493010997772216796875
}
},
{
"ticker": "KWT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.31000000000000227373675443232059478759765625,
"S": 100,
"p": 37.2999999999999971578290569595992565155029296875,
"s": 400,
"t": 1776845383921096751
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.72999999999999687361196265555918216705322265625,
"h": 38.72999999999999687361196265555918216705322265625,
"l": 38.56569999999999964757080306299030780792236328125,
"c": 38.56569999999999964757080306299030780792236328125,
"v": 1692.048097000000097978045232594013214111328125,
"vw": 38.70810000000000172803993336856365203857421875
}
},
{
"ticker": "COLAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 4.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845371406919955
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MFSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800011076460
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.14999999999999857891452847979962825775146484375,
"h": 25.160000000000000142108547152020037174224853515625,
"l": 25.10000000000000142108547152020037174224853515625,
"c": 25.10000000000000142108547152020037174224853515625,
"v": 117240.3971000000019557774066925048828125,
"vw": 25.1259000000000014551915228366851806640625
}
},
{
"ticker": "EMMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800007798477
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.18999999999999772626324556767940521240234375,
"h": 36.18999999999999772626324556767940521240234375,
"l": 35.75,
"c": 35.75999999999999801048033987171947956085205078125,
"v": 18904.40399999999863211996853351593017578125,
"vw": 35.86319999999999907913661445491015911102294921875
}
},
{
"ticker": "UI",
"todaysChangePerc": 4.128708245736962823002613731659948825836181640625,
"todaysChange": 42.419999999999845385900698602199554443359375,
"updated": 1776844861823043032,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003717185
},
"lastTrade": {
"c": [
12
],
"i": "71675241581623",
"p": 1069.859999999999899955582804977893829345703125,
"s": 91,
"t": 1776844861823043032,
"x": 4,
"ds": "91.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1091.26999999999998181010596454143524169921875,
"h": 1099.990000000000009094947017729282379150390625,
"l": 994.950000000000045474735088646411895751953125,
"c": 1027.44000000000005456968210637569427490234375,
"v": 244330.91353200000594370067119598388671875,
"vw": 1029.936500000000023646862246096134185791015625
}
},
{
"ticker": "AUSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 22.1400000000000005684341886080801486968994140625,
"s": 300,
"t": 1776845393554255973
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.120000000000000994759830064140260219573974609375,
"h": 25.120000000000000994759830064140260219573974609375,
"l": 25.114999999999998436805981327779591083526611328125,
"c": 25.114999999999998436805981327779591083526611328125,
"v": 247.792000000000001591615728102624416351318359375,
"vw": 25.122299999999999187139110290445387363433837890625
}
},
{
"ticker": "WMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776845100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 129.599999999999994315658113919198513031005859375,
"S": 300,
"p": 129.1100000000000136424205265939235687255859375,
"s": 300,
"t": 1776847102722010918
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "9",
"p": 129.599999999999994315658113919198513031005859375,
"s": 242,
"t": 1776845047148481451,
"x": 12,
"ds": "242.0"
},
"min": {
"dv": "369.0",
"dav": "3040.663805",
"av": 3040,
"t": 1776845040000,
"n": 12,
"o": 129.599999999999994315658113919198513031005859375,
"h": 129.599999999999994315658113919198513031005859375,
"l": 129.599999999999994315658113919198513031005859375,
"c": 129.599999999999994315658113919198513031005859375,
"v": 369,
"vw": 129.606599999999986039256327785551548004150390625
},
"prevDay": {
"o": 127.8299999999999982946974341757595539093017578125,
"h": 129.770000000000010231815394945442676544189453125,
"l": 127.4800000000000039790393202565610408782958984375,
"c": 129.599999999999994315658113919198513031005859375,
"v": 17307187.760430000722408294677734375,
"vw": 129.217999999999989313437254168093204498291015625
}
},
{
"ticker": "AZYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.219999999999998863131622783839702606201171875,
"S": 100,
"p": 6.5999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776845372862380935
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.57000000000000028421709430404007434844970703125,
"h": 16.59009999999999962483343551866710186004638671875,
"l": 16.49640000000000128466126625426113605499267578125,
"c": 16.49640000000000128466126625426113605499267578125,
"v": 3542.7394599999997808481566607952117919921875,
"vw": 16.5715000000000003410605131648480892181396484375
}
},
{
"ticker": "MVRL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.469999999999998863131622783839702606201171875,
"S": 100,
"p": 7.5,
"s": 100,
"t": 1776845395454752434
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.71000000000000085265128291212022304534912109375,
"h": 14.9000000000000003552713678800500929355621337890625,
"l": 14.71000000000000085265128291212022304534912109375,
"c": 14.766799999999999926103555480949580669403076171875,
"v": 2714.2712000000001353328116238117218017578125,
"vw": 14.795899999999999607780409860424697399139404296875
}
},
{
"ticker": "PRFZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.409999999999996589394868351519107818603515625,
"S": 200,
"p": 20.260000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776845392785365013
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.909999999999996589394868351519107818603515625,
"h": 51.155000000000001136868377216160297393798828125,
"l": 50.11999999999999744204615126363933086395263671875,
"c": 50.25999999999999801048033987171947956085205078125,
"v": 90593.916417999993427656590938568115234375,
"vw": 50.54379999999999739657141617499291896820068359375
}
},
{
"ticker": "PMDE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.47999999999999687361196265555918216705322265625,
"S": 100,
"p": 10.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776845399133681996
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.46000000000000085265128291212022304534912109375,
"h": 25.46000000000000085265128291212022304534912109375,
"l": 25.46000000000000085265128291212022304534912109375,
"c": 25.46000000000000085265128291212022304534912109375,
"v": 0,
"vw": 0
}
},
{
"ticker": "FFND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.409999999999996589394868351519107818603515625,
"S": 100,
"p": 12.5,
"s": 100,
"t": 1776845398258689715
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.530000000000001136868377216160297393798828125,
"h": 31.530000000000001136868377216160297393798828125,
"l": 31.07000000000000028421709430404007434844970703125,
"c": 31.0799999999999982946974341757595539093017578125,
"v": 10278.096299999999246210791170597076416015625,
"vw": 31.2556000000000011596057447604835033416748046875
}
},
{
"ticker": "ICFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.68999999999999772626324556767940521240234375,
"S": 100,
"p": 27.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776847227062552866
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.8799999999999954525264911353588104248046875,
"h": 69.7699999999999960209606797434389591217041015625,
"l": 68.1200000000000045474735088646411895751953125,
"c": 68.6099999999999994315658113919198513031005859375,
"v": 522877.87557799997739493846893310546875,
"vw": 68.893000000000000682121026329696178436279296875
}
},
{
"ticker": "LCCCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800011996082
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1499999999999999944488848768742172978818416595458984375,
"h": 0.1499999999999999944488848768742172978818416595458984375,
"l": 0.1499000000000000054622972811557701788842678070068359375,
"c": 0.1499000000000000054622972811557701788842678070068359375,
"v": 963,
"vw": 0.149799999999999988720134069808409549295902252197265625
}
},
{
"ticker": "SBLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.70000000000000017763568394002504646778106689453125,
"S": 100,
"p": 1.0700000000000000621724893790087662637233734130859375,
"s": 100,
"t": 1776845393832225635
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.70999999999999996447286321199499070644378662109375,
"h": 2.835100000000000175504055732744745910167694091796875,
"l": 2.5099999999999997868371792719699442386627197265625,
"c": 2.640000000000000124344978758017532527446746826171875,
"v": 99048.455440000005182810127735137939453125,
"vw": 2.65899999999999980815346134477294981479644775390625
}
},
{
"ticker": "JEDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.97999999999999687361196265555918216705322265625,
"S": 200,
"p": 24.379999999999999005240169935859739780426025390625,
"s": 500,
"t": 1776845373907764120
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.199999999999999289457264239899814128875732421875,
"h": 31.135000000000001563194018672220408916473388671875,
"l": 29.7950000000000017053025658242404460906982421875,
"c": 29.989999999999998436805981327779591083526611328125,
"v": 359272.5581530000199563801288604736328125,
"vw": 30.8094999999999998863131622783839702606201171875
}
},
{
"ticker": "VNQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 97.31999999999999317878973670303821563720703125,
"S": 800,
"p": 95,
"s": 300,
"t": 1776847453245911931
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 96.9599999999999937472239253111183643341064453125,
"h": 97.06000000000000227373675443232059478759765625,
"l": 95.1700000000000017053025658242404460906982421875,
"c": 95.31000000000000227373675443232059478759765625,
"v": 3231739.2310259998776018619537353515625,
"vw": 95.8298999999999949750417727045714855194091796875
}
},
{
"ticker": "CMP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34,
"S": 700,
"p": 24.699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776847226190687169
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.480000000000000426325641456060111522674560546875,
"h": 26.219899999999999096189640113152563571929931640625,
"l": 25.394999999999999573674358543939888477325439453125,
"c": 25.550000000000000710542735760100185871124267578125,
"v": 612655.871869000024162232875823974609375,
"vw": 25.7306999999999987949195201508700847625732421875
}
},
{
"ticker": "ZTEN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.5199999999999960209606797434389591217041015625,
"S": 200,
"p": 47.9500000000000028421709430404007434844970703125,
"s": 300,
"t": 1776845375418303628
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.030000000000001136868377216160297393798828125,
"h": 51.030000000000001136868377216160297393798828125,
"l": 50.95389999999999730562194599770009517669677734375,
"c": 50.95389999999999730562194599770009517669677734375,
"v": 1041,
"vw": 51.02740000000000009094947017729282379150390625
}
},
{
"ticker": "IHG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 144.090000000000003410605131648480892181396484375,
"S": 100,
"p": 143.8600000000000136424205265939235687255859375,
"s": 100,
"t": 1776847441330893606
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 146.81000000000000227373675443232059478759765625,
"h": 147.590000000000003410605131648480892181396484375,
"l": 144.25,
"c": 144.31999999999999317878973670303821563720703125,
"v": 161659.03676600000471808016300201416015625,
"vw": 145.5158000000000129148247651755809783935546875
}
},
{
"ticker": "QBF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.10000000000000142108547152020037174224853515625,
"S": 200,
"p": 17,
"s": 100,
"t": 1776845391961429663
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.370000000000000994759830064140260219573974609375,
"h": 18.42999999999999971578290569595992565155029296875,
"l": 18.190799999999999414512785733677446842193603515625,
"c": 18.190799999999999414512785733677446842193603515625,
"v": 12047.1425999999992200173437595367431640625,
"vw": 18.3489000000000004320099833421409130096435546875
}
},
{
"ticker": "STN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 96.599999999999994315658113919198513031005859375,
"S": 200,
"p": 36.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1776847115280284431
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 91.9899999999999948840923025272786617279052734375,
"h": 92.2600000000000051159076974727213382720947265625,
"l": 89.93999999999999772626324556767940521240234375,
"c": 90.2999999999999971578290569595992565155029296875,
"v": 380587.4804209999856539070606231689453125,
"vw": 90.517799999999994042809703387320041656494140625
}
},
{
"ticker": "MIRA",
"todaysChangePerc": -0.90909090909090972676409592168056406080722808837890625,
"todaysChange": -0.0100000000000000088817841970012523233890533447265625,
"updated": 1776844920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.149999999999999911182158029987476766109466552734375,
"S": 100,
"p": 1.0700000000000000621724893790087662637233734130859375,
"s": 200,
"t": 1776844867784030481
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 1.0900000000000000799360577730112709105014801025390625,
"s": 127,
"t": 1776844867784031447,
"x": 8,
"ds": "127.0"
},
"min": {
"dv": "227.0",
"dav": "351.0",
"av": 351,
"t": 1776844860000,
"n": 2,
"o": 1.0900000000000000799360577730112709105014801025390625,
"h": 1.0900000000000000799360577730112709105014801025390625,
"l": 1.0900000000000000799360577730112709105014801025390625,
"c": 1.0900000000000000799360577730112709105014801025390625,
"v": 227,
"vw": 1.0900000000000000799360577730112709105014801025390625
},
"prevDay": {
"o": 1.1399999999999999023003738329862244427204132080078125,
"h": 1.1399999999999999023003738329862244427204132080078125,
"l": 1.0800000000000000710542735760100185871124267578125,
"c": 1.100000000000000088817841970012523233890533447265625,
"v": 103268.741607000003568828105926513671875,
"vw": 1.1064000000000000500932628710870631039142608642578125
}
},
{
"ticker": "AIP",
"todaysChangePerc": 0.011026293469045995998545350857966695912182331085205078125,
"todaysChange": 0.002600000000001045918907038867473602294921875,
"updated": 1776844807139751670,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25,
"S": 100,
"p": 23.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1776845797450208818
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 23.5825999999999993406163412146270275115966796875,
"s": 150,
"t": 1776844807139751670,
"x": 4,
"ds": "150.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23,
"h": 24.099199999999999732835931354202330112457275390625,
"l": 22.85000000000000142108547152020037174224853515625,
"c": 23.5799999999999982946974341757595539093017578125,
"v": 725579.4458840000443160533905029296875,
"vw": 23.491800000000001347189027001149952411651611328125
}
},
{
"ticker": "NWE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75,
"S": 100,
"p": 66.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776845112575033071
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.8900000000000005684341886080801486968994140625,
"h": 72.2349999999999994315658113919198513031005859375,
"l": 70.31999999999999317878973670303821563720703125,
"c": 70.4899999999999948840923025272786617279052734375,
"v": 283397.0844599999836646020412445068359375,
"vw": 70.6294999999999930651028989814221858978271484375
}
},
{
"ticker": "NG",
"todaysChangePerc": 3.62087326943556764291543004219420254230499267578125,
"todaysChange": 0.339999999999999857891452847979962825775146484375,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 9.6099999999999994315658113919198513031005859375,
"s": 400,
"t": 1776845797412372363
},
"lastTrade": {
"c": [
12,
60
],
"i": "52983525027951",
"p": 9.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776844800336005465,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "266.0",
"av": 266,
"t": 1776844800000,
"n": 2,
"o": 9.730000000000000426325641456060111522674560546875,
"h": 9.730000000000000426325641456060111522674560546875,
"l": 9.730000000000000426325641456060111522674560546875,
"c": 9.730000000000000426325641456060111522674560546875,
"v": 200,
"vw": 9.730000000000000426325641456060111522674560546875
},
"prevDay": {
"o": 10.589999999999999857891452847979962825775146484375,
"h": 10.6199999999999992184029906638897955417633056640625,
"l": 9.269999999999999573674358543939888477325439453125,
"c": 9.3900000000000005684341886080801486968994140625,
"v": 5465225.24009899981319904327392578125,
"vw": 9.8163000000000000255795384873636066913604736328125
}
},
{
"ticker": "FIGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.5,
"S": 500,
"p": 15.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776847181706190676
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.1400000000000005684341886080801486968994140625,
"h": 16.28829999999999955662133288569748401641845703125,
"l": 15.660000000000000142108547152020037174224853515625,
"c": 15.910000000000000142108547152020037174224853515625,
"v": 1626460.9857600000686943531036376953125,
"vw": 15.8574999999999999289457264239899814128875732421875
}
},
{
"ticker": "CD",
"todaysChangePerc": 0.3571428571428654219488407761673443019390106201171875,
"todaysChange": 0.02000000000000046185277824406512081623077392578125,
"updated": 1776846360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.29999999999999982236431605997495353221893310546875,
"S": 300,
"p": 5.5,
"s": 100,
"t": 1776846336478534924
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 5.62000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1776846336477169375,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "113.0",
"dav": "117.0",
"av": 117,
"t": 1776846300000,
"n": 2,
"o": 5.62000000000000010658141036401502788066864013671875,
"h": 5.62000000000000010658141036401502788066864013671875,
"l": 5.62000000000000010658141036401502788066864013671875,
"c": 5.62000000000000010658141036401502788066864013671875,
"v": 113,
"vw": 5.62000000000000010658141036401502788066864013671875
},
"prevDay": {
"o": 5.57000000000000028421709430404007434844970703125,
"h": 6.0999999999999996447286321199499070644378662109375,
"l": 5.57000000000000028421709430404007434844970703125,
"c": 5.5999999999999996447286321199499070644378662109375,
"v": 92655.968265999996219761669635772705078125,
"vw": 5.73899999999999987920773492078296840190887451171875
}
},
{
"ticker": "DOCU",
"todaysChangePerc": 0.8403361344537785271313623525202274322509765625,
"todaysChange": 0.39999999999999857891452847979962825775146484375,
"updated": 1776845940000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.5,
"S": 100,
"p": 48,
"s": 100,
"t": 1776845929979080534
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 48,
"s": 1120,
"t": 1776845929982918124,
"x": 4,
"ds": "1120.0"
},
"min": {
"dv": "1120.0",
"dav": "1169.0",
"av": 1169,
"t": 1776845880000,
"n": 1,
"o": 48,
"h": 48,
"l": 48,
"c": 48,
"v": 1120,
"vw": 48
},
"prevDay": {
"o": 47.93999999999999772626324556767940521240234375,
"h": 49.27000000000000312638803734444081783294677734375,
"l": 47.3599999999999994315658113919198513031005859375,
"c": 47.60000000000000142108547152020037174224853515625,
"v": 2486933.24236099980771541595458984375,
"vw": 48.02380000000000137561073643155395984649658203125
}
},
{
"ticker": "FUSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800009563535
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.2999999999999971578290569595992565155029296875,
"h": 50.2999999999999971578290569595992565155029296875,
"l": 50.2999999999999971578290569595992565155029296875,
"c": 50.2999999999999971578290569595992565155029296875,
"v": 3.539099999999999912603243501507677137851715087890625,
"vw": 50.2999999999999971578290569595992565155029296875
}
},
{
"ticker": "SDD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.8900000000000005684341886080801486968994140625,
"S": 600,
"p": 3.37000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1776845126455372703
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.5,
"h": 9.7769999999999992468247000942938029766082763671875,
"l": 9.5,
"c": 9.7769999999999992468247000942938029766082763671875,
"v": 2367.404300000000148429535329341888427734375,
"vw": 9.626400000000000289901436190120875835418701171875
}
},
{
"ticker": "FDTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 108.2900000000000062527760746888816356658935546875,
"S": 100,
"p": 27.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845400484879147
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.1107999999999975671016727574169635772705078125,
"h": 68.1107999999999975671016727574169635772705078125,
"l": 68.1107999999999975671016727574169635772705078125,
"c": 68.1107999999999975671016727574169635772705078125,
"v": 165.05387899999999490319169126451015472412109375,
"vw": 68.8486999999999937926986603997647762298583984375
}
},
{
"ticker": "PTORU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8499999999999996447286321199499070644378662109375,
"S": 100,
"p": 4.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845381453672245
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9199999999999999289457264239899814128875732421875,
"h": 9.9199999999999999289457264239899814128875732421875,
"l": 9.9199999999999999289457264239899814128875732421875,
"c": 9.9199999999999999289457264239899814128875732421875,
"v": 312,
"vw": 9.92190000000000082991391536779701709747314453125
}
},
{
"ticker": "VXF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 229.3899999999999863575794734060764312744140625,
"S": 100,
"p": 224.8700000000000045474735088646411895751953125,
"s": 100,
"t": 1776845780594598913
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 228.43000000000000682121026329696178436279296875,
"h": 229.80000000000001136868377216160297393798828125,
"l": 225.3700000000000045474735088646411895751953125,
"c": 225.919999999999987494447850622236728668212890625,
"v": 346321.19774600001983344554901123046875,
"vw": 226.764100000000013324097380973398685455322265625
}
},
{
"ticker": "FDEV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.86999999999999744204615126363933086395263671875,
"S": 100,
"p": 14.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845386378825184
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.969999999999998863131622783839702606201171875,
"h": 36.969999999999998863131622783839702606201171875,
"l": 36.32000000000000028421709430404007434844970703125,
"c": 36.39999999999999857891452847979962825775146484375,
"v": 20171.66599399999904562719166278839111328125,
"vw": 36.642200000000002546585164964199066162109375
}
},
{
"ticker": "BCRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.910000000000000142108547152020037174224853515625,
"S": 100,
"p": 8.5800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776847121512441696
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.199999999999999289457264239899814128875732421875,
"h": 9.269999999999999573674358543939888477325439453125,
"l": 8.5600000000000004973799150320701301097869873046875,
"c": 8.5800000000000000710542735760100185871124267578125,
"v": 5079142.919803000055253505706787109375,
"vw": 8.7935999999999996390442902338691055774688720703125
}
},
{
"ticker": "DIPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 42.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776846508370253916
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.98479999999999989768184605054557323455810546875,
"h": 43.09620000000000317186277243308722972869873046875,
"l": 42.72500000000000142108547152020037174224853515625,
"c": 43.00999999999999801048033987171947956085205078125,
"v": 7207.3209919999999328865669667720794677734375,
"vw": 43.00540000000000162572177941910922527313232421875
}
},
{
"ticker": "TRUP",
"todaysChangePerc": 0.32246506628448534659270308111445046961307525634765625,
"todaysChange": 0.089999999999999857891452847979962825775146484375,
"updated": 1776845340000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 26.769999999999999573674358543939888477325439453125,
"s": 400,
"t": 1776847314189848934
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 28,
"s": 344,
"t": 1776845337074049971,
"x": 8,
"ds": "344.0"
},
"min": {
"dv": "344.0",
"dav": "701.0",
"av": 701,
"t": 1776845280000,
"n": 1,
"o": 28,
"h": 28,
"l": 28,
"c": 28,
"v": 344,
"vw": 28
},
"prevDay": {
"o": 28.82000000000000028421709430404007434844970703125,
"h": 29.449999999999999289457264239899814128875732421875,
"l": 27.620000000000000994759830064140260219573974609375,
"c": 27.910000000000000142108547152020037174224853515625,
"v": 292328.88463200000114738941192626953125,
"vw": 28.18169999999999930651028989814221858978271484375
}
},
{
"ticker": "NLY",
"todaysChangePerc": 1.3274336283185714790988640743307769298553466796875,
"todaysChange": 0.2999999999999971578290569595992565155029296875,
"updated": 1776844920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23,
"S": 300,
"p": 22.39999999999999857891452847979962825775146484375,
"s": 4000,
"t": 1776844864841808580
},
"lastTrade": {
"c": [
12
],
"i": "52983525028408",
"p": 22.89999999999999857891452847979962825775146484375,
"s": 193,
"t": 1776844864841806438,
"x": 11,
"ds": "193.0"
},
"min": {
"dv": "279.0",
"dav": "392.0",
"av": 392,
"t": 1776844860000,
"n": 8,
"o": 22.89999999999999857891452847979962825775146484375,
"h": 22.89999999999999857891452847979962825775146484375,
"l": 22.89999999999999857891452847979962825775146484375,
"c": 22.89999999999999857891452847979962825775146484375,
"v": 279,
"vw": 22.884699999999998709654391859658062458038330078125
},
"prevDay": {
"o": 22.67999999999999971578290569595992565155029296875,
"h": 22.980000000000000426325641456060111522674560546875,
"l": 22.4849999999999994315658113919198513031005859375,
"c": 22.60000000000000142108547152020037174224853515625,
"v": 7020927.934063999913632869720458984375,
"vw": 22.69409999999999882902557146735489368438720703125
}
},
{
"ticker": "BMEZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.550000000000000710542735760100185871124267578125,
"S": 100,
"p": 14.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776847314313166952
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.5800000000000000710542735760100185871124267578125,
"h": 14.5985999999999993548271959298290312290191650390625,
"l": 14.410000000000000142108547152020037174224853515625,
"c": 14.410000000000000142108547152020037174224853515625,
"v": 136781.47002099998644553124904632568359375,
"vw": 14.4799000000000006593836587853729724884033203125
}
},
{
"ticker": "GBUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.00999999999999801048033987171947956085205078125,
"S": 100,
"p": 46.75,
"s": 100,
"t": 1776844801288189782
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.409999999999996589394868351519107818603515625,
"h": 49.67999999999999971578290569595992565155029296875,
"l": 46.7000000000000028421709430404007434844970703125,
"c": 46.75,
"v": 104134.854573000004165805876255035400390625,
"vw": 48.17609999999999814690454513765871524810791015625
}
},
{
"ticker": "NZAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.400000000000005684341886080801486968994140625,
"S": 100,
"p": 17.719999999999998863131622783839702606201171875,
"s": 200,
"t": 1776845374703908490
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.8299999999999982946974341757595539093017578125,
"h": 44.8299999999999982946974341757595539093017578125,
"l": 44.27850000000000108002495835535228252410888671875,
"c": 44.27850000000000108002495835535228252410888671875,
"v": 4699.2486230000004070461727678775787353515625,
"vw": 44.518000000000000682121026329696178436279296875
}
},
{
"ticker": "VRAX",
"todaysChangePerc": -0.3062787136293902978678715953719802200794219970703125,
"todaysChange": -0.0003999999999999837019259985027019865810871124267578125,
"updated": 1776847320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1373000000000000053734794391857576556503772735595703125,
"S": 100,
"p": 0.1302000000000000101696429055664339102804660797119140625,
"s": 22500,
"t": 1776847295493990709
},
"lastTrade": {
"c": [
12
],
"i": "19",
"p": 0.1302000000000000101696429055664339102804660797119140625,
"s": 1587,
"t": 1776847311379200605,
"x": 4,
"ds": "1587.0"
},
"min": {
"dv": "5959.0",
"dav": "34872.0",
"av": 34872,
"t": 1776847260000,
"n": 4,
"o": 0.130599999999999993871568904069135896861553192138671875,
"h": 0.130599999999999993871568904069135896861553192138671875,
"l": 0.1302000000000000101696429055664339102804660797119140625,
"c": 0.1302000000000000101696429055664339102804660797119140625,
"v": 5959,
"vw": 0.1303999999999999881428180970033281482756137847900390625
},
"prevDay": {
"o": 0.1409999999999999864552790995730902068316936492919921875,
"h": 0.1419999999999999873434575192732154391705989837646484375,
"l": 0.1229999999999999982236431605997495353221893310546875,
"c": 0.130599999999999993871568904069135896861553192138671875,
"v": 2351015.181073999963700771331787109375,
"vw": 0.1317000000000000115019105351166217587888240814208984375
}
},
{
"ticker": "ESGV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 131.3600000000000136424205265939235687255859375,
"S": 100,
"p": 116,
"s": 200,
"t": 1776844800029479909
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 124.9599999999999937472239253111183643341064453125,
"h": 125.1700000000000017053025658242404460906982421875,
"l": 123.5199999999999960209606797434389591217041015625,
"c": 123.6700000000000017053025658242404460906982421875,
"v": 117209.7411549999960698187351226806640625,
"vw": 124.19589999999999463398125953972339630126953125
}
},
{
"ticker": "CCEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.340000000000003410605131648480892181396484375,
"S": 100,
"p": 19.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845399981623579
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.75,
"h": 21.629999999999999005240169935859739780426025390625,
"l": 19.993999999999999772626324556767940521240234375,
"c": 21.60000000000000142108547152020037174224853515625,
"v": 21595.26617400000031921081244945526123046875,
"vw": 21.258500000000001506350599811412394046783447265625
}
},
{
"ticker": "INBKZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.699999999999999289457264239899814128875732421875,
"S": 300,
"p": 0,
"s": 0,
"t": 1776844800014538372
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.58500000000000085265128291212022304534912109375,
"h": 24.75,
"l": 24.58500000000000085265128291212022304534912109375,
"c": 24.749900000000000233058017329312860965728759765625,
"v": 2595,
"vw": 24.626799999999999357669366872869431972503662109375
}
},
{
"ticker": "GPRF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.75,
"S": 200,
"p": 47.469999999999998863131622783839702606201171875,
"s": 300,
"t": 1776845391851295573
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.6400000000000005684341886080801486968994140625,
"h": 50.6400000000000005684341886080801486968994140625,
"l": 50.340000000000003410605131648480892181396484375,
"c": 50.469999999999998863131622783839702606201171875,
"v": 1011.17560000000003128661774098873138427734375,
"vw": 50.46829999999999927240423858165740966796875
}
},
{
"ticker": "PSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 59.47999999999999687361196265555918216705322265625,
"s": 100,
"t": 1776844800046220739
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.35000000000000142108547152020037174224853515625,
"h": 63.8999000000000023646862246096134185791015625,
"l": 62.5750000000000028421709430404007434844970703125,
"c": 62.66770000000000351292328559793531894683837890625,
"v": 95388.51001800000085495412349700927734375,
"vw": 63.03229999999999932924765744246542453765869140625
}
},
{
"ticker": "PALD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 23.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1776847450202583721
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.925000000000000710542735760100185871124267578125,
"h": 24.25,
"l": 23.925000000000000710542735760100185871124267578125,
"c": 24.182700000000000528643795405514538288116455078125,
"v": 4630,
"vw": 24.080400000000000915179043659009039402008056640625
}
},
{
"ticker": "GIAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.589999999999999857891452847979962825775146484375,
"S": 100,
"p": 14.3900000000000005684341886080801486968994140625,
"s": 1700,
"t": 1776844886210967122
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.219999999999998863131622783839702606201171875,
"h": 16.219999999999998863131622783839702606201171875,
"l": 15.8800000000000007815970093361102044582366943359375,
"c": 15.8873999999999995225152815692126750946044921875,
"v": 86640.681324999997741542756557464599609375,
"vw": 16.0775000000000005684341886080801486968994140625
}
},
{
"ticker": "EMQQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.99000000000000198951966012828052043914794921875,
"S": 1400,
"p": 34.50999999999999801048033987171947956085205078125,
"s": 1400,
"t": 1776847463448038827
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.39999999999999857891452847979962825775146484375,
"h": 35.39999999999999857891452847979962825775146484375,
"l": 34.710700000000002773958840407431125640869140625,
"c": 34.780000000000001136868377216160297393798828125,
"v": 23617.68450099999972735531628131866455078125,
"vw": 34.96090000000000230784280574880540370941162109375
}
},
{
"ticker": "PALU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.0600000000000004973799150320701301097869873046875,
"S": 2400,
"p": 14.800000000000000710542735760100185871124267578125,
"s": 2400,
"t": 1776847453249637661
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.019999999999999573674358543939888477325439453125,
"h": 15.0999999999999996447286321199499070644378662109375,
"l": 13.8800000000000007815970093361102044582366943359375,
"c": 14.730000000000000426325641456060111522674560546875,
"v": 161551.388819999992847442626953125,
"vw": 14.7733000000000007645439836778677999973297119140625
}
},
{
"ticker": "FAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.1200000000000045474735088646411895751953125,
"S": 100,
"p": 17.739999999999998436805981327779591083526611328125,
"s": 100,
"t": 1776845389910537244
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.57000000000000028421709430404007434844970703125,
"h": 44.57000000000000028421709430404007434844970703125,
"l": 44.10130000000000194404492503963410854339599609375,
"c": 44.10130000000000194404492503963410854339599609375,
"v": 9401.739191000000573694705963134765625,
"vw": 44.35640000000000071622707764618098735809326171875
}
},
{
"ticker": "GABpH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.56000000000000227373675443232059478759765625,
"S": 200,
"p": 8.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776845399059742798
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.4200000000000017053025658242404460906982421875,
"h": 20.4200000000000017053025658242404460906982421875,
"l": 20.35000000000000142108547152020037174224853515625,
"c": 20.35000000000000142108547152020037174224853515625,
"v": 3616.98439999999982319422997534275054931640625,
"vw": 20.38419999999999987494447850622236728668212890625
}
},
{
"ticker": "XBI",
"todaysChangePerc": 0.49857027641323181654797735973261296749114990234375,
"todaysChange": 0.68000000000000682121026329696178436279296875,
"updated": 1776847080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 138.1299999999999954525264911353588104248046875,
"S": 700,
"p": 137.009999999999990905052982270717620849609375,
"s": 1100,
"t": 1776847314342151053
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525033796",
"p": 137.06999999999999317878973670303821563720703125,
"s": 100,
"t": 1776847051333309013,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "251.0",
"dav": "2049.638240",
"av": 2049,
"t": 1776847020000,
"n": 4,
"o": 137.06999999999999317878973670303821563720703125,
"h": 137.06999999999999317878973670303821563720703125,
"l": 137.06999999999999317878973670303821563720703125,
"c": 137.06999999999999317878973670303821563720703125,
"v": 251,
"vw": 137.06999999999999317878973670303821563720703125
},
"prevDay": {
"o": 137.979999999999989768184605054557323455810546875,
"h": 138.25,
"l": 135.789999999999992041921359486877918243408203125,
"c": 136.3899999999999863575794734060764312744140625,
"v": 6754064.06918600015342235565185546875,
"vw": 136.649799999999999045030563138425350189208984375
}
},
{
"ticker": "FIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1712.670000000000072759576141834259033203125,
"S": 40,
"p": 1593.779999999999972715158946812152862548828125,
"s": 40,
"t": 1776844801132830484
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1705.2899999999999636202119290828704833984375,
"h": 1719,
"l": 1661.910000000000081854523159563541412353515625,
"c": 1674.160000000000081854523159563541412353515625,
"v": 364003.652164999977685511112213134765625,
"vw": 1681.57220000000006621121428906917572021484375
}
},
{
"ticker": "CHH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 191.18000000000000682121026329696178436279296875,
"S": 100,
"p": 95,
"s": 200,
"t": 1776845371128505500
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 123.81999999999999317878973670303821563720703125,
"h": 123.81999999999999317878973670303821563720703125,
"l": 119.6299999999999954525264911353588104248046875,
"c": 120.2399999999999948840923025272786617279052734375,
"v": 525195.076177999959327280521392822265625,
"vw": 120.880099999999998772182152606546878814697265625
}
},
{
"ticker": "IBDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800002875525
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.449999999999999289457264239899814128875732421875,
"h": 25.449999999999999289457264239899814128875732421875,
"l": 25.379999999999999005240169935859739780426025390625,
"c": 25.379999999999999005240169935859739780426025390625,
"v": 122511.811000000001513399183750152587890625,
"vw": 25.411899999999999266719896695576608180999755859375
}
},
{
"ticker": "NJUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 13.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776845387726226536
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.49000000000000198951966012828052043914794921875,
"h": 32.530000000000001136868377216160297393798828125,
"l": 32.48060000000000258069121628068387508392333984375,
"c": 32.48060000000000258069121628068387508392333984375,
"v": 2707.5360000000000582076609134674072265625,
"vw": 32.5054999999999978399500832892954349517822265625
}
},
{
"ticker": "DHCNI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 7.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845381406502750
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.120000000000000994759830064140260219573974609375,
"h": 18.120000000000000994759830064140260219573974609375,
"l": 17.78999999999999914734871708787977695465087890625,
"c": 17.839999999999999857891452847979962825775146484375,
"v": 10854.007999999999810825102031230926513671875,
"vw": 17.966699999999999448618837050162255764007568359375
}
},
{
"ticker": "LAFAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800018558129
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BGLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.2599999999999997868371792719699442386627197265625,
"S": 100,
"p": 1.8300000000000000710542735760100185871124267578125,
"s": 1100,
"t": 1776845345966238504
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.29999999999999982236431605997495353221893310546875,
"h": 2.29999999999999982236431605997495353221893310546875,
"l": 2.2599999999999997868371792719699442386627197265625,
"c": 2.2599999999999997868371792719699442386627197265625,
"v": 2024.943426999999928739271126687526702880859375,
"vw": 2.271300000000000096633812063373625278472900390625
}
},
{
"ticker": "EHCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.8599999999999994315658113919198513031005859375,
"S": 200,
"p": 10.5299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776845398758959052
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.410000000000000142108547152020037174224853515625,
"h": 26.449999999999999289457264239899814128875732421875,
"l": 26.14999999999999857891452847979962825775146484375,
"c": 26.16870000000000118234311230480670928955078125,
"v": 2132.26600000000007639755494892597198486328125,
"vw": 26.374500000000001165290086646564304828643798828125
}
},
{
"ticker": "RWAYI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.43999999999999772626324556767940521240234375,
"S": 200,
"p": 25,
"s": 200,
"t": 1776845380749010608
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.28999999999999914734871708787977695465087890625,
"h": 25.379999999999999005240169935859739780426025390625,
"l": 25.280000000000001136868377216160297393798828125,
"c": 25.280000000000001136868377216160297393798828125,
"v": 2635,
"vw": 25.30799999999999982946974341757595539093017578125
}
},
{
"ticker": "OILD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.99000000000000198951966012828052043914794921875,
"S": 700,
"p": 46.38000000000000255795384873636066913604736328125,
"s": 300,
"t": 1776847471909157019
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.719999999999998863131622783839702606201171875,
"h": 49.1099999999999994315658113919198513031005859375,
"l": 46.40050000000000096633812063373625278472900390625,
"c": 46.67999999999999971578290569595992565155029296875,
"v": 88562.404185999999754130840301513671875,
"vw": 47.53739999999999810142981004901230335235595703125
}
},
{
"ticker": "MILK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 21.6400000000000005684341886080801486968994140625,
"s": 300,
"t": 1776845400113082580
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.660000000000000142108547152020037174224853515625,
"h": 24.660000000000000142108547152020037174224853515625,
"l": 24.559999999999998721023075631819665431976318359375,
"c": 24.559999999999998721023075631819665431976318359375,
"v": 4631.638600000000224099494516849517822265625,
"vw": 24.6219999999999998863131622783839702606201171875
}
},
{
"ticker": "ESS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 267,
"S": 80,
"p": 242,
"s": 40,
"t": 1776847210939972902
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 257.98000000000001818989403545856475830078125,
"h": 258.9750000000000227373675443232059478759765625,
"l": 253.150000000000005684341886080801486968994140625,
"c": 253.159999999999996589394868351519107818603515625,
"v": 303836.3620740000042133033275604248046875,
"vw": 254.477699999999998681232682429254055023193359375
}
},
{
"ticker": "OCTJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.11999999999999744204615126363933086395263671875,
"S": 100,
"p": 9.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845397753011458
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.980000000000000426325641456060111522674560546875,
"h": 23.980000000000000426325641456060111522674560546875,
"l": 23.920100000000001472244548494927585124969482421875,
"c": 23.97500000000000142108547152020037174224853515625,
"v": 1845.075399999999945066520012915134429931640625,
"vw": 23.952400000000000801492205937393009662628173828125
}
},
{
"ticker": "MYCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.5,
"S": 100,
"p": 21.9200000000000017053025658242404460906982421875,
"s": 300,
"t": 1776845374405530220
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.870000000000000994759830064140260219573974609375,
"h": 24.880099999999998772182152606546878814697265625,
"l": 24.848600000000001131184035330079495906829833984375,
"c": 24.848600000000001131184035330079495906829833984375,
"v": 264.151200000000017098500393331050872802734375,
"vw": 24.87689999999999912461134954355657100677490234375
}
},
{
"ticker": "QETAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800002351976
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1,
"h": 1.0700000000000000621724893790087662637233734130859375,
"l": 0.8625000000000000444089209850062616169452667236328125,
"c": 1.0100000000000000088817841970012523233890533447265625,
"v": 7074,
"vw": 1.0119000000000000216715534406830556690692901611328125
}
},
{
"ticker": "STPZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 51.31000000000000227373675443232059478759765625,
"s": 300,
"t": 1776844805767968769
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.31000000000000227373675443232059478759765625,
"h": 54.32000000000000028421709430404007434844970703125,
"l": 54.280000000000001136868377216160297393798828125,
"c": 54.2999999999999971578290569595992565155029296875,
"v": 41334.1144039999999222345650196075439453125,
"vw": 54.2957999999999998408384271897375583648681640625
}
},
{
"ticker": "BVN",
"todaysChangePerc": 2.991183879093196384957309419405646622180938720703125,
"todaysChange": 0.949999999999999289457264239899814128875732421875,
"updated": 1776845580000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.75999999999999801048033987171947956085205078125,
"S": 100,
"p": 31.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776847460722890271
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130480198",
"p": 32.71000000000000085265128291212022304534912109375,
"s": 504,
"t": 1776845554452011216,
"x": 12,
"ds": "504.0"
},
"min": {
"dv": "1633.0",
"dav": "2845.0",
"av": 2845,
"t": 1776845520000,
"n": 46,
"o": 32.71000000000000085265128291212022304534912109375,
"h": 32.71000000000000085265128291212022304534912109375,
"l": 32.71000000000000085265128291212022304534912109375,
"c": 32.71000000000000085265128291212022304534912109375,
"v": 1633,
"vw": 32.70960000000000178488335222937166690826416015625
},
"prevDay": {
"o": 33.77000000000000312638803734444081783294677734375,
"h": 33.96000000000000085265128291212022304534912109375,
"l": 31.635000000000001563194018672220408916473388671875,
"c": 31.760000000000001563194018672220408916473388671875,
"v": 1963596.18867500009946525096893310546875,
"vw": 32.2830000000000012505552149377763271331787109375
}
},
{
"ticker": "BKHAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800007581289
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PAAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.910000000000000142108547152020037174224853515625,
"S": 200,
"p": 20.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776847453222068737
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.469999999999998863131622783839702606201171875,
"h": 20.469999999999998863131622783839702606201171875,
"l": 19.879999999999999005240169935859739780426025390625,
"c": 19.94500000000000028421709430404007434844970703125,
"v": 2155,
"vw": 20.163399999999999323563315556384623050689697265625
}
},
{
"ticker": "PATN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 12.480000000000000426325641456060111522674560546875,
"s": 200,
"t": 1776845382729284789
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.589999999999999857891452847979962825775146484375,
"h": 31.739999999999998436805981327779591083526611328125,
"l": 31.14999999999999857891452847979962825775146484375,
"c": 31.180800000000001404032445861957967281341552734375,
"v": 82760.94688299999688751995563507080078125,
"vw": 31.394800000000000039790393202565610408782958984375
}
},
{
"ticker": "RGYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 4.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845378473899878
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.175000000000000710542735760100185871124267578125,
"h": 10.1899999999999995026200849679298698902130126953125,
"l": 9.9749999999999996447286321199499070644378662109375,
"c": 9.9749999999999996447286321199499070644378662109375,
"v": 5457.043200000000069849193096160888671875,
"vw": 10.1123999999999991672439136891625821590423583984375
}
},
{
"ticker": "APLD",
"todaysChangePerc": 3.12899106002553306637992136529646813869476318359375,
"todaysChange": 0.97999999999999687361196265555918216705322265625,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.409999999999996589394868351519107818603515625,
"S": 100,
"p": 32.22999999999999687361196265555918216705322265625,
"s": 100,
"t": 1776847453065338156
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "64",
"p": 32.2999999999999971578290569595992565155029296875,
"s": 580,
"t": 1776847423017003320,
"x": 12,
"ds": "580.0"
},
"min": {
"dv": "1232.0",
"dav": "79160.746402",
"av": 79160,
"t": 1776847380000,
"n": 9,
"o": 32.3599999999999994315658113919198513031005859375,
"h": 32.36999999999999744204615126363933086395263671875,
"l": 32.2999999999999971578290569595992565155029296875,
"c": 32.2999999999999971578290569595992565155029296875,
"v": 1232,
"vw": 32.32630000000000336513039655983448028564453125
},
"prevDay": {
"o": 33.7000000000000028421709430404007434844970703125,
"h": 34.159999999999996589394868351519107818603515625,
"l": 31.175000000000000710542735760100185871124267578125,
"c": 31.32000000000000028421709430404007434844970703125,
"v": 26532442.06712000072002410888671875,
"vw": 32.2411000000000029785951483063399791717529296875
}
},
{
"ticker": "RAUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 11,
"s": 200,
"t": 1776845392638769173
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.67999999999999971578290569595992565155029296875,
"h": 27.739999999999998436805981327779591083526611328125,
"l": 27.440000000000001278976924368180334568023681640625,
"c": 27.47540000000000048885340220294892787933349609375,
"v": 9541.60299999999915598891675472259521484375,
"vw": 27.586400000000001142552719102241098880767822265625
}
},
{
"ticker": "KNGZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 15.339999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776845375311822459
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.63000000000000255795384873636066913604736328125,
"h": 38.75999999999999801048033987171947956085205078125,
"l": 38.3290999999999968395059113390743732452392578125,
"c": 38.3290999999999968395059113390743732452392578125,
"v": 2329.76920000000018262653611600399017333984375,
"vw": 38.52300000000000324007487506605684757232666015625
}
},
{
"ticker": "BUFX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.5,
"S": 100,
"p": 8.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776845384364284786
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.699999999999999289457264239899814128875732421875,
"h": 21.699999999999999289457264239899814128875732421875,
"l": 21.699999999999999289457264239899814128875732421875,
"c": 21.699999999999999289457264239899814128875732421875,
"v": 0,
"vw": 0
}
},
{
"ticker": "DECO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 87.719999999999998863131622783839702606201171875,
"S": 100,
"p": 22.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845389248431574
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.63499999999999801048033987171947956085205078125,
"h": 56.63499999999999801048033987171947956085205078125,
"l": 55.17190000000000082991391536779701709747314453125,
"c": 55.17190000000000082991391536779701709747314453125,
"v": 1268.87699999999995270627550780773162841796875,
"vw": 55.91369999999999862438926356844604015350341796875
}
},
{
"ticker": "WWJD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.030000000000001136868377216160297393798828125,
"S": 100,
"p": 15.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845392292616353
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.77000000000000312638803734444081783294677734375,
"h": 39.99000000000000198951966012828052043914794921875,
"l": 39.18999999999999772626324556767940521240234375,
"c": 39.39999999999999857891452847979962825775146484375,
"v": 46192.728147000001627020537853240966796875,
"vw": 39.56450000000000244426701101474463939666748046875
}
},
{
"ticker": "TDF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.4700000000000006394884621840901672840118408203125,
"S": 300,
"p": 4.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845388044751113
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.5,
"h": 11.58500000000000085265128291212022304534912109375,
"l": 11.2400000000000002131628207280300557613372802734375,
"c": 11.3699999999999992184029906638897955417633056640625,
"v": 86205.5244999999995343387126922607421875,
"vw": 11.4090000000000006963318810448981821537017822265625
}
},
{
"ticker": "BITQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25,
"S": 200,
"p": 23.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776845528507006441
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.71000000000000085265128291212022304534912109375,
"h": 24.815000000000001278976924368180334568023681640625,
"l": 23.640100000000000335376171278767287731170654296875,
"c": 23.730000000000000426325641456060111522674560546875,
"v": 339212.8789639999740757048130035400390625,
"vw": 24.446799999999999641886461176909506320953369140625
}
},
{
"ticker": "HLP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.100000000000000088817841970012523233890533447265625,
"S": 100,
"p": 1,
"s": 15300,
"t": 1776845073972461478
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.12999999999999989341858963598497211933135986328125,
"h": 1.12999999999999989341858963598497211933135986328125,
"l": 1.0100000000000000088817841970012523233890533447265625,
"c": 1.0500000000000000444089209850062616169452667236328125,
"v": 51013.5092999999978928826749324798583984375,
"vw": 1.0662000000000000365929508916451595723628997802734375
}
},
{
"ticker": "ORIQU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 4.11000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1776845392212487655
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "IPODW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.309999999999999997779553950749686919152736663818359375,
"S": 100,
"p": 0.2800000000000000266453525910037569701671600341796875,
"s": 5100,
"t": 1776844800227532386
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.289999999999999980015985556747182272374629974365234375,
"h": 0.299999999999999988897769753748434595763683319091796875,
"l": 0.289999999999999980015985556747182272374629974365234375,
"c": 0.299999999999999988897769753748434595763683319091796875,
"v": 18979,
"vw": 0.298999999999999988009591334048309363424777984619140625
}
},
{
"ticker": "EETH",
"todaysChangePerc": 3.90432641575799976862981566227972507476806640625,
"todaysChange": 1.1099999999999994315658113919198513031005859375,
"updated": 1776846240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.5,
"S": 4000,
"p": 29.46000000000000085265128291212022304534912109375,
"s": 8300,
"t": 1776847502849965637
},
"lastTrade": {
"c": [
12
],
"i": "52984215061302",
"p": 29.53999999999999914734871708787977695465087890625,
"s": 200,
"t": 1776846230245486237,
"x": 21,
"ds": "200.0"
},
"min": {
"dv": "601.0",
"dav": "1347.0",
"av": 1347,
"t": 1776846180000,
"n": 6,
"o": 29.530000000000001136868377216160297393798828125,
"h": 29.53999999999999914734871708787977695465087890625,
"l": 29.530000000000001136868377216160297393798828125,
"c": 29.53999999999999914734871708787977695465087890625,
"v": 601,
"vw": 29.533300000000000551381162949837744235992431640625
},
"prevDay": {
"o": 28.469999999999998863131622783839702606201171875,
"h": 28.7349999999999994315658113919198513031005859375,
"l": 28.25,
"c": 28.42999999999999971578290569595992565155029296875,
"v": 32319.85730400000102235935628414154052734375,
"vw": 28.5936999999999983401721692644059658050537109375
}
},
{
"ticker": "SEIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.81000000000000227373675443232059478759765625,
"S": 100,
"p": 17.629999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776845386929297312
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.11999999999999744204615126363933086395263671875,
"h": 44.31000000000000227373675443232059478759765625,
"l": 43.8299999999999982946974341757595539093017578125,
"c": 43.840000000000003410605131648480892181396484375,
"v": 75261.442599999994854442775249481201171875,
"vw": 44.07549999999999812416717759333550930023193359375
}
},
{
"ticker": "AFIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.030000000000001136868377216160297393798828125,
"S": 100,
"p": 22.010000000000001563194018672220408916473388671875,
"s": 300,
"t": 1776845372247650238
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.065000000000001278976924368180334568023681640625,
"h": 25.07000000000000028421709430404007434844970703125,
"l": 25.02499999999999857891452847979962825775146484375,
"c": 25.02499999999999857891452847979962825775146484375,
"v": 2053830,
"vw": 25.07000000000000028421709430404007434844970703125
}
},
{
"ticker": "BWET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 174,
"S": 100,
"p": 127.43999999999999772626324556767940521240234375,
"s": 200,
"t": 1776844821207487236
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 140.330000000000012505552149377763271331787109375,
"h": 141.1299999999999954525264911353588104248046875,
"l": 135,
"c": 136.270000000000010231815394945442676544189453125,
"v": 39000.864650000003166496753692626953125,
"vw": 136.96580000000000154614099301397800445556640625
}
},
{
"ticker": "CMG",
"todaysChangePerc": 0.91539528432733818785749235757975839078426361083984375,
"todaysChange": 0.33000000000000540012479177676141262054443359375,
"updated": 1776845178052187687,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.31000000000000227373675443232059478759765625,
"S": 200,
"p": 35.97999999999999687361196265555918216705322265625,
"s": 100,
"t": 1776847158098961825
},
"lastTrade": {
"c": [
12
],
"i": "71675258097736",
"p": 36.38000000000000255795384873636066913604736328125,
"s": 134,
"t": 1776845178052187687,
"x": 4,
"ds": "134.0"
},
"min": {
"dv": "100.0",
"dav": "3818.260212",
"av": 3818,
"t": 1776844860000,
"n": 1,
"o": 36.31000000000000227373675443232059478759765625,
"h": 36.31000000000000227373675443232059478759765625,
"l": 36.31000000000000227373675443232059478759765625,
"c": 36.31000000000000227373675443232059478759765625,
"v": 100,
"vw": 36.31000000000000227373675443232059478759765625
},
"prevDay": {
"o": 36.10000000000000142108547152020037174224853515625,
"h": 37.0750000000000028421709430404007434844970703125,
"l": 35.7049999999999982946974341757595539093017578125,
"c": 36.0499999999999971578290569595992565155029296875,
"v": 13009761.90135399997234344482421875,
"vw": 36.26989999999999980673237587325274944305419921875
}
},
{
"ticker": "RJVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.14999999999999857891452847979962825775146484375,
"S": 200,
"p": 10.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845386660886369
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.094300000000000494537744089029729366302490234375,
"h": 25.094300000000000494537744089029729366302490234375,
"l": 25.094300000000000494537744089029729366302490234375,
"c": 25.094300000000000494537744089029729366302490234375,
"v": 0,
"vw": 0
}
},
{
"ticker": "FCBD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.719999999999998863131622783839702606201171875,
"S": 200,
"p": 22.489999999999998436805981327779591083526611328125,
"s": 300,
"t": 1776845372068605335
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.5,
"h": 25.5,
"l": 25.440000000000001278976924368180334568023681640625,
"c": 25.454899999999998527755451505072414875030517578125,
"v": 2391.42610000000013315002433955669403076171875,
"vw": 25.45629999999999881765688769519329071044921875
}
},
{
"ticker": "IMXI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.980000000000000426325641456060111522674560546875,
"S": 1100,
"p": 6.36000000000000031974423109204508364200592041015625,
"s": 200,
"t": 1776847212118307559
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.8900000000000005684341886080801486968994140625,
"h": 15.9199999999999999289457264239899814128875732421875,
"l": 15.8800000000000007815970093361102044582366943359375,
"c": 15.8900000000000005684341886080801486968994140625,
"v": 342318.271479999995790421962738037109375,
"vw": 15.8986000000000000653699316899292171001434326171875
}
},
{
"ticker": "BSMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.120000000000000994759830064140260219573974609375,
"S": 300,
"p": 20.059999999999998721023075631819665431976318359375,
"s": 300,
"t": 1776844806215793706
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.105000000000000426325641456060111522674560546875,
"h": 23.17999999999999971578290569595992565155029296875,
"l": 23.05499999999999971578290569595992565155029296875,
"c": 23.10000000000000142108547152020037174224853515625,
"v": 38540.21474799999850802123546600341796875,
"vw": 23.1133999999999986130205797962844371795654296875
}
},
{
"ticker": "BUSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.68999999999999772626324556767940521240234375,
"S": 100,
"p": 15.6500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845391454336097
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.17999999999999971578290569595992565155029296875,
"h": 39.32990000000000208046913030557334423065185546875,
"l": 38.8933999999999997498889570124447345733642578125,
"c": 38.92999999999999971578290569595992565155029296875,
"v": 24161.7534999999988940544426441192626953125,
"vw": 39.06949999999999789679350215010344982147216796875
}
},
{
"ticker": "PGHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800005109889
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.89999999999999857891452847979962825775146484375,
"h": 19.89999999999999857891452847979962825775146484375,
"l": 19.739999999999998436805981327779591083526611328125,
"c": 19.82509999999999905639924691058695316314697265625,
"v": 32622.50804900000002817250788211822509765625,
"vw": 19.822900000000000630961949354968965053558349609375
}
},
{
"ticker": "PATH",
"todaysChangePerc": 1.29870129870130401883443482802249491214752197265625,
"todaysChange": 0.1400000000000005684341886080801486968994140625,
"updated": 1776847080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.9700000000000006394884621840901672840118408203125,
"S": 100,
"p": 10.9000000000000003552713678800500929355621337890625,
"s": 1000,
"t": 1776847213369737894
},
"lastTrade": {
"c": [
12
],
"i": "52983525031787",
"p": 10.9199999999999999289457264239899814128875732421875,
"s": 140,
"t": 1776847022740666545,
"x": 8,
"ds": "140.0"
},
"min": {
"dv": "1008.0",
"dav": "56234.578161",
"av": 56234,
"t": 1776847020000,
"n": 18,
"o": 10.92999999999999971578290569595992565155029296875,
"h": 10.92999999999999971578290569595992565155029296875,
"l": 10.9199999999999999289457264239899814128875732421875,
"c": 10.9199999999999999289457264239899814128875732421875,
"v": 1008,
"vw": 10.9228000000000005087485988042317330837249755859375
},
"prevDay": {
"o": 10.67999999999999971578290569595992565155029296875,
"h": 11.269999999999999573674358543939888477325439453125,
"l": 10.574999999999999289457264239899814128875732421875,
"c": 10.7799999999999993605115378159098327159881591796875,
"v": 25713004.3919290006160736083984375,
"vw": 10.8924000000000003041122909053228795528411865234375
}
},
{
"ticker": "SPUT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 11.1300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776845395806905433
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.714999999999999857891452847979962825775146484375,
"h": 27.730000000000000426325641456060111522674560546875,
"l": 27.651900000000001256239556823857128620147705078125,
"c": 27.651900000000001256239556823857128620147705078125,
"v": 2002.848099999999931242200545966625213623046875,
"vw": 27.71719999999999828332875040359795093536376953125
}
},
{
"ticker": "LNT",
"todaysChangePerc": 0.084340736575769292837634338866337202489376068115234375,
"todaysChange": 0.06000000000000227373675443232059478759765625,
"updated": 1776846000000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.5499999999999971578290569595992565155029296875,
"S": 200,
"p": 28.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776847314458083091
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 71.2000000000000028421709430404007434844970703125,
"s": 247,
"t": 1776845984742114028,
"x": 8,
"ds": "247.0"
},
"min": {
"dv": "252.393257",
"dav": "260.393257",
"av": 260,
"t": 1776845940000,
"n": 5,
"o": 71.2000000000000028421709430404007434844970703125,
"h": 71.2000000000000028421709430404007434844970703125,
"l": 71.2000000000000028421709430404007434844970703125,
"c": 71.2000000000000028421709430404007434844970703125,
"v": 252,
"vw": 71.2000000000000028421709430404007434844970703125
},
"prevDay": {
"o": 72.5499999999999971578290569595992565155029296875,
"h": 73.2699999999999960209606797434389591217041015625,
"l": 71.099999999999994315658113919198513031005859375,
"c": 71.1400000000000005684341886080801486968994140625,
"v": 1904883.45163100003264844417572021484375,
"vw": 71.421300000000002228262019343674182891845703125
}
},
{
"ticker": "OBIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.25,
"S": 200,
"p": 47.0799999999999982946974341757595539093017578125,
"s": 300,
"t": 1776844800031451953
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.18999999999999772626324556767940521240234375,
"h": 50.18999999999999772626324556767940521240234375,
"l": 50.1700000000000017053025658242404460906982421875,
"c": 50.1749999999999971578290569595992565155029296875,
"v": 43999.9130000000004656612873077392578125,
"vw": 50.17790000000000105728759081102907657623291015625
}
},
{
"ticker": "AMKR",
"todaysChangePerc": 2.478279447372182087150349616422317922115325927734375,
"todaysChange": 1.740000000000009094947017729282379150390625,
"updated": 1776847080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.4899999999999948840923025272786617279052734375,
"S": 100,
"p": 71.0199999999999960209606797434389591217041015625,
"s": 100,
"t": 1776847109612896439
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "17",
"p": 71.9500000000000028421709430404007434844970703125,
"s": 123,
"t": 1776847078621894777,
"x": 8,
"ds": "123.0"
},
"min": {
"dv": "660.0",
"dav": "9019.810000",
"av": 9019,
"t": 1776847020000,
"n": 8,
"o": 71.900000000000005684341886080801486968994140625,
"h": 71.9500000000000028421709430404007434844970703125,
"l": 71.900000000000005684341886080801486968994140625,
"c": 71.9500000000000028421709430404007434844970703125,
"v": 660,
"vw": 71.950999999999993406163412146270275115966796875
},
"prevDay": {
"o": 69.8299999999999982946974341757595539093017578125,
"h": 72.909999999999996589394868351519107818603515625,
"l": 69.6400000000000005684341886080801486968994140625,
"c": 70.2099999999999937472239253111183643341064453125,
"v": 4160428.851544000208377838134765625,
"vw": 71.20539999999999736246536485850811004638671875
}
},
{
"ticker": "ELVA",
"todaysChangePerc": 3.793466807165431387005583019345067441463470458984375,
"todaysChange": 0.3599999999999994315658113919198513031005859375,
"updated": 1776844827052595627,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.519999999999999573674358543939888477325439453125,
"S": 500,
"p": 8,
"s": 100,
"t": 1776847218370828097
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 9.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776844827052595627,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.92999999999999971578290569595992565155029296875,
"h": 10.1899999999999995026200849679298698902130126953125,
"l": 9.46000000000000085265128291212022304534912109375,
"c": 9.4900000000000002131628207280300557613372802734375,
"v": 344714.8702829999965615570545196533203125,
"vw": 9.704299999999999926103555480949580669403076171875
}
},
{
"ticker": "DDTJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 7.80999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1776845390353149236
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.510000000000001563194018672220408916473388671875,
"h": 19.550000000000000710542735760100185871124267578125,
"l": 19.42999999999999971578290569595992565155029296875,
"c": 19.42999999999999971578290569595992565155029296875,
"v": 1390,
"vw": 19.508500000000001506350599811412394046783447265625
}
},
{
"ticker": "WNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776847140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.11000000000000031974423109204508364200592041015625,
"S": 400,
"p": 3.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776847083920319689
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "17",
"p": 4.089999999999999857891452847979962825775146484375,
"s": 118,
"t": 1776847083920318432,
"x": 11,
"ds": "118.0"
},
"min": {
"dv": "177.0",
"dav": "2113.0",
"av": 2113,
"t": 1776847080000,
"n": 2,
"o": 4.089999999999999857891452847979962825775146484375,
"h": 4.089999999999999857891452847979962825775146484375,
"l": 4.089999999999999857891452847979962825775146484375,
"c": 4.089999999999999857891452847979962825775146484375,
"v": 177,
"vw": 4.09330000000000016058265828178264200687408447265625
},
"prevDay": {
"o": 4.4900000000000002131628207280300557613372802734375,
"h": 4.54000000000000003552713678800500929355621337890625,
"l": 3.94770000000000020889956431346945464611053466796875,
"c": 4.089999999999999857891452847979962825775146484375,
"v": 99557.54396700000506825745105743408203125,
"vw": 4.1798000000000001818989403545856475830078125
}
},
{
"ticker": "STGW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.29000000000000003552713678800500929355621337890625,
"S": 400,
"p": 6.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776847218300811920
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.20000000000000017763568394002504646778106689453125,
"h": 7.2400000000000002131628207280300557613372802734375,
"l": 6.9900000000000002131628207280300557613372802734375,
"c": 7.019999999999999573674358543939888477325439453125,
"v": 1039253.929021000047214329242706298828125,
"vw": 7.08190000000000008384404281969182193279266357421875
}
},
{
"ticker": "HBANL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.4200000000000017053025658242404460906982421875,
"S": 300,
"p": 10.17999999999999971578290569595992565155029296875,
"s": 200,
"t": 1776847203672133225
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.5799999999999982946974341757595539093017578125,
"h": 25.5799999999999982946974341757595539093017578125,
"l": 25.370000000000000994759830064140260219573974609375,
"c": 25.440000000000001278976924368180334568023681640625,
"v": 7418.0739999999996143742464482784271240234375,
"vw": 25.4318999999999988403942552395164966583251953125
}
},
{
"ticker": "IMNN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.339999999999999857891452847979962825775146484375,
"S": 100,
"p": 2.95000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776846066891700980
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.14829999999999987636556397774256765842437744140625,
"h": 3.149999999999999911182158029987476766109466552734375,
"l": 3.020000000000000017763568394002504646778106689453125,
"c": 3.020000000000000017763568394002504646778106689453125,
"v": 24231.87477800000124261714518070220947265625,
"vw": 3.09330000000000016058265828178264200687408447265625
}
},
{
"ticker": "CUBWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1700000000000000122124532708767219446599483489990234375,
"S": 100,
"p": 0.0899999999999999966693309261245303787291049957275390625,
"s": 100,
"t": 1776844800668672807
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.09539999999999999868993683094231528230011463165283203125,
"h": 0.1000999999999999945377027188442298211157321929931640625,
"l": 0.09539999999999999868993683094231528230011463165283203125,
"c": 0.09890000000000000179856129989275359548628330230712890625,
"v": 105762,
"vw": 0.09990000000000000268673971959287882782518863677978515625
}
},
{
"ticker": "SYFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800470105604
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.86999999999999744204615126363933086395263671875,
"h": 35.87989999999999923829818726517260074615478515625,
"l": 35.7950000000000017053025658242404460906982421875,
"c": 35.840000000000003410605131648480892181396484375,
"v": 85463.236460000000079162418842315673828125,
"vw": 35.84309999999999973852027324028313159942626953125
}
},
{
"ticker": "DFDV",
"todaysChangePerc": 6.91964285714284788042505169869400560855865478515625,
"todaysChange": 0.30999999999999960920149533194489777088165283203125,
"updated": 1776846840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.79999999999999982236431605997495353221893310546875,
"S": 100,
"p": 4.6500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776847248583002396
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "4",
"p": 4.79000000000000003552713678800500929355621337890625,
"s": 362,
"t": 1776846829890259207,
"x": 11,
"ds": "362.0"
},
"min": {
"dv": "2668.0",
"dav": "3019.0",
"av": 3019,
"t": 1776846780000,
"n": 15,
"o": 4.67999999999999971578290569595992565155029296875,
"h": 4.79000000000000003552713678800500929355621337890625,
"l": 4.67999999999999971578290569595992565155029296875,
"c": 4.79000000000000003552713678800500929355621337890625,
"v": 2668,
"vw": 4.74279999999999990478727340814657509326934814453125
},
"prevDay": {
"o": 4.730000000000000426325641456060111522674560546875,
"h": 4.81740000000000012647660696529783308506011962890625,
"l": 4.44000000000000039079850466805510222911834716796875,
"c": 4.480000000000000426325641456060111522674560546875,
"v": 600825.918499000021256506443023681640625,
"vw": 4.5831999999999997186250766390003263950347900390625
}
},
{
"ticker": "RNWZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.840000000000003410605131648480892181396484375,
"S": 100,
"p": 12.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776845399948520069
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.25999999999999801048033987171947956085205078125,
"h": 32.25999999999999801048033987171947956085205078125,
"l": 31.96000000000000085265128291212022304534912109375,
"c": 31.97879999999999967030817060731351375579833984375,
"v": 636.721146999999973559170030057430267333984375,
"vw": 32.1657000000000010686562745831906795501708984375
}
},
{
"ticker": "IBCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800002158848
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.85000000000000142108547152020037174224853515625,
"h": 25.870000000000000994759830064140260219573974609375,
"l": 25.77499999999999857891452847979962825775146484375,
"c": 25.785000000000000142108547152020037174224853515625,
"v": 67085.224700000006123445928096771240234375,
"vw": 25.813500000000001222133505507372319698333740234375
}
},
{
"ticker": "OIS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.8900000000000005684341886080801486968994140625,
"S": 300,
"p": 9.5,
"s": 500,
"t": 1776844821891245250
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0449999999999999289457264239899814128875732421875,
"h": 10.3650000000000002131628207280300557613372802734375,
"l": 9.9399999999999995026200849679298698902130126953125,
"c": 10.300000000000000710542735760100185871124267578125,
"v": 833563.514748999965377151966094970703125,
"vw": 10.2469999999999998863131622783839702606201171875
}
},
{
"ticker": "BDGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.280000000000001136868377216160297393798828125,
"S": 100,
"p": 14.4900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776845400402909263
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.1400000000000005684341886080801486968994140625,
"h": 36.1400000000000005684341886080801486968994140625,
"l": 36.0302999999999968849806464277207851409912109375,
"c": 36.0302999999999968849806464277207851409912109375,
"v": 1068,
"vw": 36.1173000000000001818989403545856475830078125
}
},
{
"ticker": "SPSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800006913250
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.090000000000003410605131648480892181396484375,
"h": 53.39999999999999857891452847979962825775146484375,
"l": 52.43500000000000227373675443232059478759765625,
"c": 52.57000000000000028421709430404007434844970703125,
"v": 1935922.54557799990288913249969482421875,
"vw": 52.78190000000000026147972675971686840057373046875
}
},
{
"ticker": "BOEG",
"todaysChangePerc": 2.984038861901455508274239036836661398410797119140625,
"todaysChange": 0.42999999999999971578290569595992565155029296875,
"updated": 1776846540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.78999999999999914734871708787977695465087890625,
"S": 2500,
"p": 14.71000000000000085265128291212022304534912109375,
"s": 2400,
"t": 1776847470806052576
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 14.839999999999999857891452847979962825775146484375,
"s": 121,
"t": 1776846526178802601,
"x": 4,
"ds": "121.0"
},
"min": {
"dv": "126.0",
"dav": "2579.0",
"av": 2579,
"t": 1776846480000,
"n": 2,
"o": 14.839999999999999857891452847979962825775146484375,
"h": 14.839999999999999857891452847979962825775146484375,
"l": 14.839999999999999857891452847979962825775146484375,
"c": 14.839999999999999857891452847979962825775146484375,
"v": 126,
"vw": 14.8376000000000001222133505507372319698333740234375
},
"prevDay": {
"o": 15.25,
"h": 15.3100000000000004973799150320701301097869873046875,
"l": 14.410000000000000142108547152020037174224853515625,
"c": 14.410000000000000142108547152020037174224853515625,
"v": 59055.3919999999998253770172595977783203125,
"vw": 14.7354000000000002756905814749188721179962158203125
}
},
{
"ticker": "SAN",
"todaysChangePerc": 0.32441200324411312294614617712795734405517578125,
"todaysChange": 0.03999999999999914734871708787977695465087890625,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.3800000000000007815970093361102044582366943359375,
"S": 300,
"p": 12.3699999999999992184029906638897955417633056640625,
"s": 9400,
"t": 1776847476008853960
},
"lastTrade": {
"c": [
12
],
"i": "62879131133763",
"p": 12.3699999999999992184029906638897955417633056640625,
"s": 500,
"t": 1776847401355069565,
"x": 12,
"ds": "500.0"
},
"min": {
"dv": "2938.0",
"dav": "53817.0",
"av": 53817,
"t": 1776847380000,
"n": 12,
"o": 12.3900000000000005684341886080801486968994140625,
"h": 12.3900000000000005684341886080801486968994140625,
"l": 12.3699999999999992184029906638897955417633056640625,
"c": 12.3699999999999992184029906638897955417633056640625,
"v": 2938,
"vw": 12.37839999999999918145476840436458587646484375
},
"prevDay": {
"o": 12.660000000000000142108547152020037174224853515625,
"h": 12.7200000000000006394884621840901672840118408203125,
"l": 12.3100000000000004973799150320701301097869873046875,
"c": 12.3300000000000000710542735760100185871124267578125,
"v": 10162246.585597999393939971923828125,
"vw": 12.476800000000000778754838393069803714752197265625
}
},
{
"ticker": "IGRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800018557882
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87.9200000000000017053025658242404460906982421875,
"h": 87.9200000000000017053025658242404460906982421875,
"l": 86.650000000000005684341886080801486968994140625,
"c": 86.75,
"v": 52378.398799000002327375113964080810546875,
"vw": 87.31180000000000518411980010569095611572265625
}
},
{
"ticker": "QLVD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 13.3699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776845374543300998
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.7000000000000028421709430404007434844970703125,
"h": 33.7000000000000028421709430404007434844970703125,
"l": 33.28999999999999914734871708787977695465087890625,
"c": 33.4029000000000024783730623312294483184814453125,
"v": 948.4579800000000204818206839263439178466796875,
"vw": 33.45660000000000167119651450775563716888427734375
}
},
{
"ticker": "BIZD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.1300000000000007815970093361102044582366943359375,
"S": 100,
"p": 12.8499999999999996447286321199499070644378662109375,
"s": 4000,
"t": 1776847451167967695
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.230000000000000426325641456060111522674560546875,
"h": 13.26989999999999980673237587325274944305419921875,
"l": 12.8699999999999992184029906638897955417633056640625,
"c": 12.8800000000000007815970093361102044582366943359375,
"v": 4667331.57701000012457370758056640625,
"vw": 12.989399999999999835154085303656756877899169921875
}
},
{
"ticker": "PFLT",
"todaysChangePerc": 1.380897583429240516039726571762003004550933837890625,
"todaysChange": 0.120000000000000994759830064140260219573974609375,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.949999999999999289457264239899814128875732421875,
"S": 1000,
"p": 8.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776845317184071954
},
"lastTrade": {
"c": [
12
],
"i": "52983525027934",
"p": 8.8100000000000004973799150320701301097869873046875,
"s": 141,
"t": 1776844800114560315,
"x": 8,
"ds": "141.0"
},
"min": {
"dv": "306.0",
"dav": "323.0",
"av": 323,
"t": 1776844800000,
"n": 3,
"o": 8.8100000000000004973799150320701301097869873046875,
"h": 8.8100000000000004973799150320701301097869873046875,
"l": 8.8100000000000004973799150320701301097869873046875,
"c": 8.8100000000000004973799150320701301097869873046875,
"v": 306,
"vw": 8.8117999999999998550492819049395620822906494140625
},
"prevDay": {
"o": 8.9000000000000003552713678800500929355621337890625,
"h": 8.9399999999999995026200849679298698902130126953125,
"l": 8.6699999999999999289457264239899814128875732421875,
"c": 8.6899999999999995026200849679298698902130126953125,
"v": 808050.541455999948084354400634765625,
"vw": 8.759399999999999408828443847596645355224609375
}
},
{
"ticker": "IMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.219999999999998863131622783839702606201171875,
"S": 200,
"p": 43,
"s": 200,
"t": 1776845160832379590
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.469999999999998863131622783839702606201171875,
"h": 51.469999999999998863131622783839702606201171875,
"l": 51.409999999999996589394868351519107818603515625,
"c": 51.4123000000000018872015061788260936737060546875,
"v": 727,
"vw": 51.442599999999998772182152606546878814697265625
}
},
{
"ticker": "KOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 15.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776845378400172180
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.5799999999999982946974341757595539093017578125,
"h": 38.18999999999999772626324556767940521240234375,
"l": 36.74000000000000198951966012828052043914794921875,
"c": 37.52000000000000312638803734444081783294677734375,
"v": 150534.9058899999945424497127532958984375,
"vw": 37.44550000000000267164068645797669887542724609375
}
},
{
"ticker": "STEL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.590000000000003410605131648480892181396484375,
"S": 100,
"p": 15.050000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776847211686847381
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.840000000000003410605131648480892181396484375,
"h": 38.10499999999999687361196265555918216705322265625,
"l": 37.50999999999999801048033987171947956085205078125,
"c": 37.61999999999999744204615126363933086395263671875,
"v": 400484.470934999990276992321014404296875,
"vw": 37.733699999999998908606357872486114501953125
}
},
{
"ticker": "KE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 25.85000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776847202968950857
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.910000000000000142108547152020037174224853515625,
"h": 28.280000000000001136868377216160297393798828125,
"l": 26.910000000000000142108547152020037174224853515625,
"c": 27.6400000000000005684341886080801486968994140625,
"v": 186832.3959359999862499535083770751953125,
"vw": 27.820299999999999585043042316101491451263427734375
}
},
{
"ticker": "DVSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.469999999999998863131622783839702606201171875,
"S": 100,
"p": 10.75,
"s": 100,
"t": 1776845381848168944
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.713699999999999334931999328546226024627685546875,
"h": 26.713699999999999334931999328546226024627685546875,
"l": 26.713699999999999334931999328546226024627685546875,
"c": 26.713699999999999334931999328546226024627685546875,
"v": 0,
"vw": 0
}
},
{
"ticker": "JKHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 159,
"S": 200,
"p": 62.9500000000000028421709430404007434844970703125,
"s": 100,
"t": 1776846573034401772
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 153.770000000000010231815394945442676544189453125,
"h": 157.31000000000000227373675443232059478759765625,
"l": 152.729999999999989768184605054557323455810546875,
"c": 155.5,
"v": 1112068.950263000093400478363037109375,
"vw": 155.951999999999998181010596454143524169921875
}
},
{
"ticker": "DLRpK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.8599999999999994315658113919198513031005859375,
"S": 300,
"p": 9.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845381657423083
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.800000000000000710542735760100185871124267578125,
"h": 22.894999999999999573674358543939888477325439453125,
"l": 22.75,
"c": 22.800000000000000710542735760100185871124267578125,
"v": 21923.63320000000021536834537982940673828125,
"vw": 22.81360000000000098907548817805945873260498046875
}
},
{
"ticker": "DYNB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.39999999999999857891452847979962825775146484375,
"S": 200,
"p": 36.64999999999999857891452847979962825775146484375,
"s": 300,
"t": 1776845400020771875
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.74000000000000198951966012828052043914794921875,
"h": 39.74000000000000198951966012828052043914794921875,
"l": 39.62930000000000063664629124104976654052734375,
"c": 39.62930000000000063664629124104976654052734375,
"v": 3739.84490000000005238689482212066650390625,
"vw": 39.7100999999999970668795867823064327239990234375
}
},
{
"ticker": "BFJA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 7.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845392358950007
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.82079999999999841975295566953718662261962890625,
"h": 18.82079999999999841975295566953718662261962890625,
"l": 18.82079999999999841975295566953718662261962890625,
"c": 18.82079999999999841975295566953718662261962890625,
"v": 0,
"vw": 0
}
},
{
"ticker": "VCEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.840000000000003410605131648480892181396484375,
"S": 100,
"p": 62.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845919657765261
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.2950000000000017053025658242404460906982421875,
"h": 63.32990000000000208046913030557334423065185546875,
"l": 63.13000000000000255795384873636066913604736328125,
"c": 63.13000000000000255795384873636066913604736328125,
"v": 62303.2143270000015036202967166900634765625,
"vw": 63.248300000000000409272615797817707061767578125
}
},
{
"ticker": "CYTK",
"todaysChangePerc": 3.860182370820678610101595040760003030300140380859375,
"todaysChange": 2.5400000000000062527760746888816356658935546875,
"updated": 1776844814173020699,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.590000000000003410605131648480892181396484375,
"S": 100,
"p": 65.31999999999999317878973670303821563720703125,
"s": 800,
"t": 1776847375403513773
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 68.340000000000003410605131648480892181396484375,
"s": 200,
"t": 1776844814173020699,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.0100000000000051159076974727213382720947265625,
"h": 66.3599999999999994315658113919198513031005859375,
"l": 64.525000000000005684341886080801486968994140625,
"c": 65.7999999999999971578290569595992565155029296875,
"v": 1174742.73677400010637938976287841796875,
"vw": 65.702100000000001500666257925331592559814453125
}
},
{
"ticker": "IVOO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 124.18000000000000682121026329696178436279296875,
"S": 1500,
"p": 123.81000000000000227373675443232059478759765625,
"s": 1500,
"t": 1776847502464888292
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 124.5100000000000051159076974727213382720947265625,
"h": 125.2999999999999971578290569595992565155029296875,
"l": 123.1200000000000045474735088646411895751953125,
"c": 123.4500000000000028421709430404007434844970703125,
"v": 81809.6751999999978579580783843994140625,
"vw": 123.880300000000005411493475548923015594482421875
}
},
{
"ticker": "CRDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.989999999999998436805981327779591083526611328125,
"S": 400,
"p": 8.0999999999999996447286321199499070644378662109375,
"s": 400,
"t": 1776846301990140592
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.769999999999999573674358543939888477325439453125,
"h": 20.769999999999999573674358543939888477325439453125,
"l": 20.12740000000000151203494169749319553375244140625,
"c": 20.12740000000000151203494169749319553375244140625,
"v": 634.097999999999956344254314899444580078125,
"vw": 20.4806999999999987949195201508700847625732421875
}
},
{
"ticker": "PCTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 132.969999999999998863131622783839702606201171875,
"S": 100,
"p": 96.099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776847269982190284
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 102.969999999999998863131622783839702606201171875,
"h": 106.18999999999999772626324556767940521240234375,
"l": 102.4200000000000017053025658242404460906982421875,
"c": 103.599999999999994315658113919198513031005859375,
"v": 442520.0458740000030957162380218505859375,
"vw": 104.06270000000000663931132294237613677978515625
}
},
{
"ticker": "LAPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.57000000000000028421709430404007434844970703125,
"S": 200,
"p": 10.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845395581564264
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.39999999999999857891452847979962825775146484375,
"h": 25.39999999999999857891452847979962825775146484375,
"l": 25.3599999999999994315658113919198513031005859375,
"c": 25.3599999999999994315658113919198513031005859375,
"v": 8486.89359999999942374415695667266845703125,
"vw": 25.399899999999998811972545809112489223480224609375
}
},
{
"ticker": "BHFAO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.800000000000000710542735760100185871124267578125,
"S": 300,
"p": 6.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776845374122561999
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.8299999999999982946974341757595539093017578125,
"h": 16.8299999999999982946974341757595539093017578125,
"l": 16.64999999999999857891452847979962825775146484375,
"c": 16.730000000000000426325641456060111522674560546875,
"v": 16927.58710000000064610503613948822021484375,
"vw": 16.7359000000000008867573342286050319671630859375
}
},
{
"ticker": "NRXP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.189999999999999946709294817992486059665679931640625,
"S": 300,
"p": 2.899999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1776846374733267106
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.1699999999999999289457264239899814128875732421875,
"h": 3.29000000000000003552713678800500929355621337890625,
"l": 2.87999999999999989341858963598497211933135986328125,
"c": 2.95000000000000017763568394002504646778106689453125,
"v": 2537345.9044780000112950801849365234375,
"vw": 3.0434000000000001051603248924948275089263916015625
}
},
{
"ticker": "LVWR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.9199999999999999289457264239899814128875732421875,
"S": 100,
"p": 1.8000000000000000444089209850062616169452667236328125,
"s": 600,
"t": 1776845654784171728
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.9299999999999999378275106209912337362766265869140625,
"h": 2.149999999999999911182158029987476766109466552734375,
"l": 1.8200000000000000621724893790087662637233734130859375,
"c": 1.8300000000000000710542735760100185871124267578125,
"v": 178718.96771200001239776611328125,
"vw": 1.9381999999999999229061131700291298329830169677734375
}
},
{
"ticker": "HYMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.190000000000001278976924368180334568023681640625,
"S": 300,
"p": 25.059999999999998721023075631819665431976318359375,
"s": 100,
"t": 1776844822049226821
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.160000000000000142108547152020037174224853515625,
"h": 25.184999999999998721023075631819665431976318359375,
"l": 25.10000000000000142108547152020037174224853515625,
"c": 25.14999999999999857891452847979962825775146484375,
"v": 941127.97868199995718896389007568359375,
"vw": 25.156800000000000494537744089029729366302490234375
}
},
{
"ticker": "CONY",
"todaysChangePerc": 3.9208452722063018569542691693641245365142822265625,
"todaysChange": 1.094699999999999562305674771778285503387451171875,
"updated": 1776846000000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.089999999999999857891452847979962825775146484375,
"S": 700,
"p": 28.8299999999999982946974341757595539093017578125,
"s": 500,
"t": 1776847469671414015
},
"lastTrade": {
"c": [
12
],
"i": "71675258943298",
"p": 29.014700000000001267608240596018731594085693359375,
"s": 100,
"t": 1776845972563836065,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "4598.115919",
"av": 4598,
"t": 1776845940000,
"n": 1,
"o": 29.014700000000001267608240596018731594085693359375,
"h": 29.014700000000001267608240596018731594085693359375,
"l": 29.014700000000001267608240596018731594085693359375,
"c": 29.014700000000001267608240596018731594085693359375,
"v": 100,
"vw": 29.014700000000001267608240596018731594085693359375
},
"prevDay": {
"o": 29.800000000000000710542735760100185871124267578125,
"h": 29.800000000000000710542735760100185871124267578125,
"l": 27.8299999999999982946974341757595539093017578125,
"c": 27.9200000000000017053025658242404460906982421875,
"v": 1042571.19457000005058944225311279296875,
"vw": 28.21719999999999828332875040359795093536376953125
}
},
{
"ticker": "QQQD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.1199999999999992184029906638897955417633056640625,
"S": 100,
"p": 12.839999999999999857891452847979962825775146484375,
"s": 4400,
"t": 1776844805042547317
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.949999999999999289457264239899814128875732421875,
"h": 13.0999999999999996447286321199499070644378662109375,
"l": 12.910000000000000142108547152020037174224853515625,
"c": 13.089999999999999857891452847979962825775146484375,
"v": 153502.9764779999968595802783966064453125,
"vw": 13.009399999999999408828443847596645355224609375
}
},
{
"ticker": "UGL",
"todaysChangePerc": 3.1501230516816978166616536327637732028961181640625,
"todaysChange": 1.91999999999999459987520822323858737945556640625,
"updated": 1776847380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.969999999999998863131622783839702606201171875,
"S": 400,
"p": 62.9500000000000028421709430404007434844970703125,
"s": 2600,
"t": 1776847506345750760
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525294384",
"p": 62.86999999999999744204615126363933086395263671875,
"s": 130,
"t": 1776847324068842845,
"x": 11,
"ds": "130.0"
},
"min": {
"dv": "137.0",
"dav": "37889.049371",
"av": 37889,
"t": 1776847320000,
"n": 3,
"o": 62.86999999999999744204615126363933086395263671875,
"h": 62.86999999999999744204615126363933086395263671875,
"l": 62.86999999999999744204615126363933086395263671875,
"c": 62.86999999999999744204615126363933086395263671875,
"v": 137,
"vw": 62.87049999999999982946974341757595539093017578125
},
"prevDay": {
"o": 63.46000000000000085265128291212022304534912109375,
"h": 64.0100000000000051159076974727213382720947265625,
"l": 60.64999999999999857891452847979962825775146484375,
"c": 60.9500000000000028421709430404007434844970703125,
"v": 3640119.8735259999521076679229736328125,
"vw": 62.234600000000000363797880709171295166015625
}
},
{
"ticker": "TSLR",
"todaysChangePerc": 1.2767897856817196355905252858065068721771240234375,
"todaysChange": 0.280000000000001136868377216160297393798828125,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.25,
"S": 1200,
"p": 22.190000000000001278976924368180334568023681640625,
"s": 1900,
"t": 1776847493270954671
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "20",
"p": 22.21000000000000085265128291212022304534912109375,
"s": 141,
"t": 1776847478499552721,
"x": 11,
"ds": "141.0"
},
"min": {
"dv": "161.0",
"dav": "14113.0",
"av": 14113,
"t": 1776847440000,
"n": 2,
"o": 22.21000000000000085265128291212022304534912109375,
"h": 22.21000000000000085265128291212022304534912109375,
"l": 22.21000000000000085265128291212022304534912109375,
"c": 22.21000000000000085265128291212022304534912109375,
"v": 161,
"vw": 22.21000000000000085265128291212022304534912109375
},
"prevDay": {
"o": 22.6700000000000017053025658242404460906982421875,
"h": 22.780000000000001136868377216160297393798828125,
"l": 21.78999999999999914734871708787977695465087890625,
"c": 21.92999999999999971578290569595992565155029296875,
"v": 2048250.9617300000973045825958251953125,
"vw": 22.328199999999998937028067302890121936798095703125
}
},
{
"ticker": "CSHRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.59999999999999997779553950749686919152736663818359375,
"s": 100,
"t": 1776844800054512636
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BXC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.6099999999999994315658113919198513031005859375,
"S": 200,
"p": 49,
"s": 100,
"t": 1776847211125370136
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.39999999999999857891452847979962825775146484375,
"h": 61.1099999999999994315658113919198513031005859375,
"l": 55.5799999999999982946974341757595539093017578125,
"c": 56.00999999999999801048033987171947956085205078125,
"v": 89861.971111000006203539669513702392578125,
"vw": 57.2323999999999983856469043530523777008056640625
}
},
{
"ticker": "METC",
"todaysChangePerc": 2.47823174815807778514908932265825569629669189453125,
"todaysChange": 0.370000000000000994759830064140260219573974609375,
"updated": 1776846720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.3900000000000005684341886080801486968994140625,
"S": 200,
"p": 15,
"s": 200,
"t": 1776846671809069705
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 15.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776846671808167984,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "100.0",
"av": 100,
"t": 1776846660000,
"n": 1,
"o": 15.300000000000000710542735760100185871124267578125,
"h": 15.300000000000000710542735760100185871124267578125,
"l": 15.300000000000000710542735760100185871124267578125,
"c": 15.300000000000000710542735760100185871124267578125,
"v": 100,
"vw": 15.300000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 14.730000000000000426325641456060111522674560546875,
"h": 15.7550000000000007815970093361102044582366943359375,
"l": 14.500099999999999766941982670687139034271240234375,
"c": 14.92999999999999971578290569595992565155029296875,
"v": 2422748.144534000195562839508056640625,
"vw": 15.1152999999999995139887687400914728641510009765625
}
},
{
"ticker": "HLIT",
"todaysChangePerc": 0.1848428835489794030966237414759234525263309478759765625,
"todaysChange": 0.019999999999999573674358543939888477325439453125,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.5,
"S": 100,
"p": 9.5,
"s": 400,
"t": 1776846338636327241
},
"lastTrade": {
"c": [
12,
41
],
"i": "1",
"p": 10.839999999999999857891452847979962825775146484375,
"s": 500,
"t": 1776844800020386277,
"x": 11,
"ds": "500.0"
},
"min": {
"dv": "500.0",
"dav": "500.0",
"av": 500,
"t": 1776844800000,
"n": 1,
"o": 10.839999999999999857891452847979962825775146484375,
"h": 10.839999999999999857891452847979962825775146484375,
"l": 10.839999999999999857891452847979962825775146484375,
"c": 10.839999999999999857891452847979962825775146484375,
"v": 500,
"vw": 10.839999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 10.8300000000000000710542735760100185871124267578125,
"h": 10.9399999999999995026200849679298698902130126953125,
"l": 10.66499999999999914734871708787977695465087890625,
"c": 10.82000000000000028421709430404007434844970703125,
"v": 876340.60613800003193318843841552734375,
"vw": 10.80760000000000076170181273482739925384521484375
}
},
{
"ticker": "ARKD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.769999999999999573674358543939888477325439453125,
"S": 100,
"p": 8.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845372647938312
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.089999999999999857891452847979962825775146484375,
"h": 20.089999999999999857891452847979962825775146484375,
"l": 19.9849999999999994315658113919198513031005859375,
"c": 19.9849999999999994315658113919198513031005859375,
"v": 806,
"vw": 20.07900000000000062527760746888816356658935546875
}
},
{
"ticker": "FTNT",
"todaysChangePerc": 0.75064508562045573203391768402070738375186920166015625,
"todaysChange": 0.6400000000000005684341886080801486968994140625,
"updated": 1776846360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.9899999999999948840923025272786617279052734375,
"S": 400,
"p": 84.68999999999999772626324556767940521240234375,
"s": 100,
"t": 1776847405051264828
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 85.900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776846351065187004,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "395.600000",
"dav": "2369.658718",
"av": 2369,
"t": 1776846300000,
"n": 23,
"o": 85.900000000000005684341886080801486968994140625,
"h": 85.900000000000005684341886080801486968994140625,
"l": 85.900000000000005684341886080801486968994140625,
"c": 85.900000000000005684341886080801486968994140625,
"v": 395,
"vw": 85.7758999999999929286786937154829502105712890625
},
"prevDay": {
"o": 82.2300000000000039790393202565610408782958984375,
"h": 85.68000000000000682121026329696178436279296875,
"l": 82.099999999999994315658113919198513031005859375,
"c": 85.2600000000000051159076974727213382720947265625,
"v": 5155909.389875999651849269866943359375,
"vw": 84.99930000000000518411980010569095611572265625
}
},
{
"ticker": "TRBF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.150000000000005684341886080801486968994140625,
"S": 100,
"p": 20.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845379787897738
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.82000000000000028421709430404007434844970703125,
"h": 49.820099999999996498445398174226284027099609375,
"l": 49.75,
"c": 49.784999999999996589394868351519107818603515625,
"v": 1921,
"vw": 49.78960000000000007958078640513122081756591796875
}
},
{
"ticker": "GQGU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.56000000000000227373675443232059478759765625,
"S": 200,
"p": 10.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845374961436663
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.1099999999999994315658113919198513031005859375,
"h": 26.1099999999999994315658113919198513031005859375,
"l": 25.940000000000001278976924368180334568023681640625,
"c": 25.97500000000000142108547152020037174224853515625,
"v": 49419.9279360000000451691448688507080078125,
"vw": 26.007000000000001449507180950604379177093505859375
}
},
{
"ticker": "SST",
"todaysChangePerc": 7.8467432950191611240597922005690634250640869140625,
"todaysChange": 0.204800000000000093081098384573124349117279052734375,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.87000000000000010658141036401502788066864013671875,
"S": 100,
"p": 2.810000000000000053290705182007513940334320068359375,
"s": 800,
"t": 1776847469221930999
},
"lastTrade": {
"c": [
12,
63
],
"i": "71675273296214",
"p": 2.8147999999999999687361196265555918216705322265625,
"s": 202,
"t": 1776847499204743328,
"x": 4,
"ds": "202.0"
},
"min": {
"dv": "3817.0",
"dav": "116024.0",
"av": 116024,
"t": 1776847440000,
"n": 36,
"o": 2.877099999999999990762944435118697583675384521484375,
"h": 2.87999999999999989341858963598497211933135986328125,
"l": 2.810000000000000053290705182007513940334320068359375,
"c": 2.8147999999999999687361196265555918216705322265625,
"v": 3817,
"vw": 2.842799999999999993605115378159098327159881591796875
},
"prevDay": {
"o": 2.839999999999999857891452847979962825775146484375,
"h": 2.9199999999999999289457264239899814128875732421875,
"l": 2.44010000000000015774048733874224126338958740234375,
"c": 2.609999999999999875655021241982467472553253173828125,
"v": 1089687.8363729999400675296783447265625,
"vw": 2.709799999999999986499688020558096468448638916015625
}
},
{
"ticker": "TECB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800007879162
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.7000000000000028421709430404007434844970703125,
"h": 62.159999999999996589394868351519107818603515625,
"l": 61.3900000000000005684341886080801486968994140625,
"c": 61.42999999999999971578290569595992565155029296875,
"v": 15374.89525800000046729110181331634521484375,
"vw": 61.564300000000002910383045673370361328125
}
},
{
"ticker": "XRNpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.719999999999998863131622783839702606201171875,
"S": 300,
"p": 9.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776845380851905007
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.71000000000000085265128291212022304534912109375,
"h": 24.809999999999998721023075631819665431976318359375,
"l": 24.629999999999999005240169935859739780426025390625,
"c": 24.809999999999998721023075631819665431976318359375,
"v": 3728.19000000000005456968210637569427490234375,
"vw": 24.687400000000000233058017329312860965728759765625
}
},
{
"ticker": "WHD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 45,
"s": 100,
"t": 1776845162348769720
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.99000000000000198951966012828052043914794921875,
"h": 53.97999999999999687361196265555918216705322265625,
"l": 52.780000000000001136868377216160297393798828125,
"c": 53.3299999999999982946974341757595539093017578125,
"v": 821661.7301280000247061252593994140625,
"vw": 53.1955999999999988858689903281629085540771484375
}
},
{
"ticker": "DUKZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800011243952
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.43900000000000005684341886080801486968994140625,
"h": 25.43990000000000151203494169749319553375244140625,
"l": 25.360399999999998499333742074668407440185546875,
"c": 25.360399999999998499333742074668407440185546875,
"v": 5474.368599999999787542037665843963623046875,
"vw": 25.406400000000001426769813406281173229217529296875
}
},
{
"ticker": "FULTP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 7.62999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1776845397248276365
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.8299999999999982946974341757595539093017578125,
"h": 18.96000000000000085265128291212022304534912109375,
"l": 18.699999999999999289457264239899814128875732421875,
"c": 18.959900000000001085709300241433084011077880859375,
"v": 8470.196400000000721774995326995849609375,
"vw": 18.864999999999998436805981327779591083526611328125
}
},
{
"ticker": "EUFN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39,
"S": 100,
"p": 37.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776846822881932319
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.590000000000003410605131648480892181396484375,
"h": 38.75,
"l": 37.88000000000000255795384873636066913604736328125,
"c": 37.8900000000000005684341886080801486968994140625,
"v": 522610.800135000026784837245941162109375,
"vw": 38.1732999999999975671016727574169635772705078125
}
},
{
"ticker": "OTTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 139.55000000000001136868377216160297393798828125,
"S": 200,
"p": 45.02000000000000312638803734444081783294677734375,
"s": 200,
"t": 1776845399099267612
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87.31999999999999317878973670303821563720703125,
"h": 87.4899999999999948840923025272786617279052734375,
"l": 85.6099999999999994315658113919198513031005859375,
"c": 87.219999999999998863131622783839702606201171875,
"v": 301871.114235999993979930877685546875,
"vw": 86.6886999999999972033037920482456684112548828125
}
},
{
"ticker": "BIRD",
"todaysChangePerc": 2.372941176470595880942937583313323557376861572265625,
"todaysChange": 0.2017000000000006565414878423325717449188232421875,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.82000000000000028421709430404007434844970703125,
"S": 500,
"p": 8.699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776847484906574945
},
"lastTrade": {
"c": [
12
],
"i": "112",
"p": 8.7017000000000006565414878423325717449188232421875,
"s": 280,
"t": 1776847488329082933,
"x": 4,
"ds": "280.0"
},
"min": {
"dv": "1370.0",
"dav": "28083.779498",
"av": 28083,
"t": 1776847440000,
"n": 14,
"o": 8.660000000000000142108547152020037174224853515625,
"h": 8.7017000000000006565414878423325717449188232421875,
"l": 8.660000000000000142108547152020037174224853515625,
"c": 8.7017000000000006565414878423325717449188232421875,
"v": 1370,
"vw": 8.69069999999999964757080306299030780792236328125
},
"prevDay": {
"o": 11.199999999999999289457264239899814128875732421875,
"h": 11.4900000000000002131628207280300557613372802734375,
"l": 8.5,
"c": 8.5,
"v": 6079432.718832000158727169036865234375,
"vw": 9.8739000000000007872813512221910059452056884765625
}
},
{
"ticker": "DG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 131,
"S": 100,
"p": 123.31000000000000227373675443232059478759765625,
"s": 100,
"t": 1776847218195612242
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 126.090000000000003410605131648480892181396484375,
"h": 126.94499999999999317878973670303821563720703125,
"l": 123.68999999999999772626324556767940521240234375,
"c": 124.1099999999999994315658113919198513031005859375,
"v": 2294727.9546099998988211154937744140625,
"vw": 125.0683999999999969077180139720439910888671875
}
},
{
"ticker": "STKS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.70000000000000017763568394002504646778106689453125,
"S": 200,
"p": 0.70279999999999998028243908265721984207630157470703125,
"s": 100,
"t": 1776845390747195116
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.7350000000000000976996261670137755572795867919921875,
"h": 1.7697000000000000508038056068471632897853851318359375,
"l": 1.689999999999999946709294817992486059665679931640625,
"c": 1.689999999999999946709294817992486059665679931640625,
"v": 29719,
"vw": 1.7171000000000000706990022081299684941768646240234375
}
},
{
"ticker": "GNOM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.99000000000000198951966012828052043914794921875,
"S": 1100,
"p": 44.8900000000000005684341886080801486968994140625,
"s": 1100,
"t": 1776845209656944154
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.88000000000000255795384873636066913604736328125,
"h": 47.88499999999999801048033987171947956085205078125,
"l": 47.2349999999999994315658113919198513031005859375,
"c": 47.2623999999999995225152815692126750946044921875,
"v": 4231.2799850000001242733560502529144287109375,
"vw": 47.6236999999999994770405464805662631988525390625
}
},
{
"ticker": "HELP",
"todaysChangePerc": -0.2028397565922877843203053771503618918359279632568359375,
"todaysChange": -0.0099999999999997868371792719699442386627197265625,
"updated": 1776844920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5,
"S": 300,
"p": 4.95999999999999996447286321199499070644378662109375,
"s": 500,
"t": 1776847331152640191
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "24",
"p": 4.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776844870540219013,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "1519.0",
"dav": "2039.0",
"av": 2039,
"t": 1776844860000,
"n": 32,
"o": 4.980000000000000426325641456060111522674560546875,
"h": 4.980000000000000426325641456060111522674560546875,
"l": 4.9199999999999999289457264239899814128875732421875,
"c": 4.9199999999999999289457264239899814128875732421875,
"v": 1519,
"vw": 4.9382000000000001449507180950604379177093505859375
},
"prevDay": {
"o": 5.61000000000000031974423109204508364200592041015625,
"h": 5.62000000000000010658141036401502788066864013671875,
"l": 4.8499999999999996447286321199499070644378662109375,
"c": 4.92999999999999971578290569595992565155029296875,
"v": 3543093.8723989999853074550628662109375,
"vw": 5.18029999999999990478727340814657509326934814453125
}
},
{
"ticker": "SEV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.979999999999999982236431605997495353221893310546875,
"S": 100,
"p": 2.600000000000000088817841970012523233890533447265625,
"s": 200,
"t": 1776845964164654277
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.37000000000000010658141036401502788066864013671875,
"h": 3.37000000000000010658141036401502788066864013671875,
"l": 3.0099999999999997868371792719699442386627197265625,
"c": 3.029999999999999804600747665972448885440826416015625,
"v": 226330.06036500001209788024425506591796875,
"vw": 3.1394000000000001904254531837068498134613037109375
}
},
{
"ticker": "ROMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.36000000000000031974423109204508364200592041015625,
"S": 600,
"p": 5.6500000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776845013104954455
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6,
"h": 6.05999999999999960920149533194489777088165283203125,
"l": 5.660000000000000142108547152020037174224853515625,
"c": 5.660000000000000142108547152020037174224853515625,
"v": 137129.35288099999888800084590911865234375,
"vw": 5.91589999999999971436182022443972527980804443359375
}
},
{
"ticker": "DHIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 175,
"h": 175,
"l": 174.960000000000007958078640513122081756591796875,
"c": 174.990000000000009094947017729282379150390625,
"v": 36396.59587099999771453440189361572265625,
"vw": 174.99070000000000391082721762359142303466796875
}
},
{
"ticker": "AXIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 4.95999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776844839526514387
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.95000000000000017763568394002504646778106689453125,
"h": 6.995400000000000062527760746888816356658935546875,
"l": 6.910000000000000142108547152020037174224853515625,
"c": 6.95000000000000017763568394002504646778106689453125,
"v": 1988.93103500000006533809937536716461181640625,
"vw": 6.93470000000000030837554731988348066806793212890625
}
},
{
"ticker": "NEWZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 11.5600000000000004973799150320701301097869873046875,
"s": 200,
"t": 1776845390081461977
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.010000000000001563194018672220408916473388671875,
"h": 29.050000000000000710542735760100185871124267578125,
"l": 28.88719999999999998863131622783839702606201171875,
"c": 28.88719999999999998863131622783839702606201171875,
"v": 3256.04170000000021900632418692111968994140625,
"vw": 29.0116000000000013869794202037155628204345703125
}
},
{
"ticker": "BLZE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776844834825656770,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.339999999999999857891452847979962825775146484375,
"S": 200,
"p": 1.6799999999999999378275106209912337362766265869140625,
"s": 100,
"t": 1776845381265091480
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 4.160000000000000142108547152020037174224853515625,
"s": 177,
"t": 1776844834825656770,
"x": 4,
"ds": "177.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.1500000000000003552713678800500929355621337890625,
"h": 4.269999999999999573674358543939888477325439453125,
"l": 4.0999999999999996447286321199499070644378662109375,
"c": 4.160000000000000142108547152020037174224853515625,
"v": 596953.89911799994297325611114501953125,
"vw": 4.1958000000000001961097950697876513004302978515625
}
},
{
"ticker": "KNDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.810000000000000053290705182007513940334320068359375,
"S": 100,
"p": 0.75,
"s": 1700,
"t": 1776846948113078114
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.8000000000000000444089209850062616169452667236328125,
"h": 0.8009500000000000508038056068471632897853851318359375,
"l": 0.70999999999999996447286321199499070644378662109375,
"c": 0.74580000000000001847411112976260483264923095703125,
"v": 312133.69394799997098743915557861328125,
"vw": 0.75649999999999995026200849679298698902130126953125
}
},
{
"ticker": "TZOO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.5999999999999996447286321199499070644378662109375,
"S": 200,
"p": 6.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776847226238953204
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.37000000000000010658141036401502788066864013671875,
"h": 7.62000000000000010658141036401502788066864013671875,
"l": 7.20999999999999996447286321199499070644378662109375,
"c": 7.30999999999999960920149533194489777088165283203125,
"v": 92962.044687999994494020938873291015625,
"vw": 7.38529999999999997584154698415659368038177490234375
}
},
{
"ticker": "CPBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 7.05999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1776845391009650876
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.550000000000000710542735760100185871124267578125,
"h": 17.550000000000000710542735760100185871124267578125,
"l": 17.550000000000000710542735760100185871124267578125,
"c": 17.550000000000000710542735760100185871124267578125,
"v": 3049,
"vw": 17.542100000000001358557710773311555385589599609375
}
},
{
"ticker": "SNAL",
"todaysChangePerc": -0.1714361070816257381910219237397541292011737823486328125,
"todaysChange": -0.00129999999999996784794120685546658933162689208984375,
"updated": 1776847140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.770000000000000017763568394002504646778106689453125,
"S": 100,
"p": 0.76119999999999998774313780813827179372310638427734375,
"s": 100,
"t": 1776847304127163335
},
"lastTrade": {
"c": [
12
],
"i": "25",
"p": 0.75700000000000000621724893790087662637233734130859375,
"s": 300,
"t": 1776847113387591840,
"x": 11,
"ds": "300.0"
},
"min": {
"dv": "9673.0",
"dav": "15001.0",
"av": 15001,
"t": 1776847080000,
"n": 19,
"o": 0.7500999999999999889865875957184471189975738525390625,
"h": 0.7600000000000000088817841970012523233890533447265625,
"l": 0.7500999999999999889865875957184471189975738525390625,
"c": 0.75700000000000000621724893790087662637233734130859375,
"v": 9673,
"vw": 0.75900000000000000799360577730112709105014801025390625
},
"prevDay": {
"o": 0.802000000000000046185277824406512081623077392578125,
"h": 0.81540000000000001367794766338192857801914215087890625,
"l": 0.74509999999999998454569549721782095730304718017578125,
"c": 0.7582999999999999740651901447563432157039642333984375,
"v": 3147791.9895990001969039440155029296875,
"vw": 0.76139999999999996571631299957516603171825408935546875
}
},
{
"ticker": "GAINZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.07000000000000028421709430404007434844970703125,
"S": 300,
"p": 21.07000000000000028421709430404007434844970703125,
"s": 300,
"t": 1776844816120390996
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.940000000000001278976924368180334568023681640625,
"h": 24.0801000000000016143530956469476222991943359375,
"l": 23.879999999999999005240169935859739780426025390625,
"c": 24.070100000000000051159076974727213382720947265625,
"v": 11195,
"vw": 24.003499999999998948396751075051724910736083984375
}
},
{
"ticker": "CCL",
"todaysChangePerc": 0.87719298245614762965516320036840625107288360595703125,
"todaysChange": 0.24000000000000198951966012828052043914794921875,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.620000000000000994759830064140260219573974609375,
"S": 100,
"p": 27.589999999999999857891452847979962825775146484375,
"s": 500,
"t": 1776847486439664131
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525028929",
"p": 27.60000000000000142108547152020037174224853515625,
"s": 346,
"t": 1776847457195524144,
"x": 8,
"ds": "346.0"
},
"min": {
"dv": "843.0",
"dav": "78040.125815",
"av": 78040,
"t": 1776847440000,
"n": 7,
"o": 27.589999999999999857891452847979962825775146484375,
"h": 27.60000000000000142108547152020037174224853515625,
"l": 27.589999999999999857891452847979962825775146484375,
"c": 27.60000000000000142108547152020037174224853515625,
"v": 843,
"vw": 27.595900000000000318323145620524883270263671875
},
"prevDay": {
"o": 28.92999999999999971578290569595992565155029296875,
"h": 28.96000000000000085265128291212022304534912109375,
"l": 27.21000000000000085265128291212022304534912109375,
"c": 27.3599999999999994315658113919198513031005859375,
"v": 29153167.55379199981689453125,
"vw": 27.772400000000001085709300241433084011077880859375
}
},
{
"ticker": "AWRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6999999999999999555910790149937383830547332763671875,
"S": 300,
"p": 1.149999999999999911182158029987476766109466552734375,
"s": 300,
"t": 1776844800057902405
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.354999999999999982236431605997495353221893310546875,
"h": 1.369899999999999895550217843265272676944732666015625,
"l": 1.310000000000000053290705182007513940334320068359375,
"c": 1.3200000000000000621724893790087662637233734130859375,
"v": 14070.4596999999994295649230480194091796875,
"vw": 1.3562000000000000721200876796501688659191131591796875
}
},
{
"ticker": "IQLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.4800000000000039790393202565610408782958984375,
"S": 100,
"p": 19.5,
"s": 200,
"t": 1776845394623283035
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.42999999999999971578290569595992565155029296875,
"h": 49.4549999999999982946974341757595539093017578125,
"l": 48.69500000000000028421709430404007434844970703125,
"c": 48.72999999999999687361196265555918216705322265625,
"v": 1216294.53768500010482966899871826171875,
"vw": 49.024799999999999045030563138425350189208984375
}
},
{
"ticker": "VTEI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 161.3899999999999863575794734060764312744140625,
"S": 200,
"p": 40.5499999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845381911747357
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.9500000000000028421709430404007434844970703125,
"h": 100.9800000000000039790393202565610408782958984375,
"l": 100.81999999999999317878973670303821563720703125,
"c": 100.8700000000000045474735088646411895751953125,
"v": 95353.205499999996391125023365020751953125,
"vw": 100.881900000000001682565198279917240142822265625
}
},
{
"ticker": "MAPS",
"todaysChangePerc": -0.11438375750643735295764003012664034031331539154052734375,
"todaysChange": -0.000400000000000011457501614131615497171878814697265625,
"updated": 1776847380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.34999999999999997779553950749686919152736663818359375,
"S": 200,
"p": 0.3305000000000000159872115546022541821002960205078125,
"s": 600,
"t": 1776847222564573452
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 0.349299999999999999378275106209912337362766265869140625,
"s": 167,
"t": 1776847332339140611,
"x": 8,
"ds": "167.0"
},
"min": {
"dv": "167.0",
"dav": "6950.0",
"av": 6950,
"t": 1776847320000,
"n": 1,
"o": 0.349299999999999999378275106209912337362766265869140625,
"h": 0.349299999999999999378275106209912337362766265869140625,
"l": 0.349299999999999999378275106209912337362766265869140625,
"c": 0.349299999999999999378275106209912337362766265869140625,
"v": 167,
"vw": 0.349299999999999999378275106209912337362766265869140625
},
"prevDay": {
"o": 0.38000000000000000444089209850062616169452667236328125,
"h": 0.380400000000000015898393712632241658866405487060546875,
"l": 0.3449999999999999733546474089962430298328399658203125,
"c": 0.34970000000000001083577672034152783453464508056640625,
"v": 3597454.611508999951183795928955078125,
"vw": 0.3528999999999999914734871708787977695465087890625
}
},
{
"ticker": "LKSPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3000000000000000444089209850062616169452667236328125,
"S": 100,
"p": 0,
"s": 0,
"t": 1776844800898034524
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1100000000000000976996261670137755572795867919921875,
"h": 1.149999999999999911182158029987476766109466552734375,
"l": 1.0800000000000000710542735760100185871124267578125,
"c": 1.149999999999999911182158029987476766109466552734375,
"v": 3300,
"vw": 1.124800000000000022026824808563105762004852294921875
}
},
{
"ticker": "FAZ",
"todaysChangePerc": -1.1943793911007143382363437922322191298007965087890625,
"todaysChange": -0.5100000000000051159076974727213382720947265625,
"updated": 1776846780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.39999999999999857891452847979962825775146484375,
"S": 200,
"p": 42.0799999999999982946974341757595539093017578125,
"s": 200,
"t": 1776847480523627717
},
"lastTrade": {
"c": [
12
],
"i": "52983525098059",
"p": 42.18999999999999772626324556767940521240234375,
"s": 100,
"t": 1776846728324957636,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "210.0",
"dav": "434.0",
"av": 434,
"t": 1776846720000,
"n": 4,
"o": 42.18999999999999772626324556767940521240234375,
"h": 42.18999999999999772626324556767940521240234375,
"l": 42.18999999999999772626324556767940521240234375,
"c": 42.18999999999999772626324556767940521240234375,
"v": 210,
"vw": 42.1818999999999988403942552395164966583251953125
},
"prevDay": {
"o": 41.71000000000000085265128291212022304534912109375,
"h": 42.88000000000000255795384873636066913604736328125,
"l": 40.530000000000001136868377216160297393798828125,
"c": 42.7000000000000028421709430404007434844970703125,
"v": 1011124.0641479999758303165435791015625,
"vw": 41.91340000000000287627699435688555240631103515625
}
},
{
"ticker": "REM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.0799999999999982946974341757595539093017578125,
"S": 4600,
"p": 19.559999999999998721023075631819665431976318359375,
"s": 200,
"t": 1776847464984919920
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.92999999999999971578290569595992565155029296875,
"h": 23.184999999999998721023075631819665431976318359375,
"l": 22.75,
"c": 22.8299999999999982946974341757595539093017578125,
"v": 528401.59314500004984438419342041015625,
"vw": 22.935800000000000409272615797817707061767578125
}
},
{
"ticker": "EMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.75999999999999801048033987171947956085205078125,
"S": 200,
"p": 16.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1776845377576948283
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.405000000000001136868377216160297393798828125,
"h": 40.405000000000001136868377216160297393798828125,
"l": 39.840000000000003410605131648480892181396484375,
"c": 39.8541000000000025238477974198758602142333984375,
"v": 2985.2827999999999519786797463893890380859375,
"vw": 40.191699999999997316990629769861698150634765625
}
},
{
"ticker": "OVS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.4200000000000017053025658242404460906982421875,
"S": 200,
"p": 15.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776845381448783501
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.340000000000003410605131648480892181396484375,
"h": 40.340000000000003410605131648480892181396484375,
"l": 39.6099999999999994315658113919198513031005859375,
"c": 39.63799999999999812416717759333550930023193359375,
"v": 5029.0065000000004147295840084552764892578125,
"vw": 40.01899999999999835154085303656756877899169921875
}
},
{
"ticker": "LOGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 8.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845384449071355
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.469899999999999096189640113152563571929931640625,
"h": 20.469899999999999096189640113152563571929931640625,
"l": 20.330500000000000682121026329696178436279296875,
"c": 20.330500000000000682121026329696178436279296875,
"v": 2671,
"vw": 20.413900000000001710986907710321247577667236328125
}
},
{
"ticker": "SLP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.989999999999998436805981327779591083526611328125,
"S": 100,
"p": 15.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776844968224899974
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.0999999999999996447286321199499070644378662109375,
"h": 15.3499999999999996447286321199499070644378662109375,
"l": 14.91499999999999914734871708787977695465087890625,
"c": 15.3100000000000004973799150320701301097869873046875,
"v": 319217.1667279999819584190845489501953125,
"vw": 15.1394000000000001904254531837068498134613037109375
}
},
{
"ticker": "LUNR",
"todaysChangePerc": 2.4442846872753403175693165394477546215057373046875,
"todaysChange": 0.67999999999999971578290569595992565155029296875,
"updated": 1776847320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 28.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1776847493132763974
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "26",
"p": 28.5,
"s": 121,
"t": 1776847304616470446,
"x": 21,
"ds": "121.0"
},
"min": {
"dv": "719.0",
"dav": "39514.238573",
"av": 39514,
"t": 1776847260000,
"n": 21,
"o": 28.510000000000001563194018672220408916473388671875,
"h": 28.510000000000001563194018672220408916473388671875,
"l": 28.5,
"c": 28.5,
"v": 719,
"vw": 28.5037999999999982492226990871131420135498046875
},
"prevDay": {
"o": 28.050000000000000710542735760100185871124267578125,
"h": 29.199999999999999289457264239899814128875732421875,
"l": 27.300000000000000710542735760100185871124267578125,
"c": 27.82000000000000028421709430404007434844970703125,
"v": 14440580.3471859991550445556640625,
"vw": 28.264500000000001733724275254644453525543212890625
}
},
{
"ticker": "FTF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.519999999999999573674358543939888477325439453125,
"S": 200,
"p": 2.390000000000000124344978758017532527446746826171875,
"s": 100,
"t": 1776847219209971792
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.980000000000000426325641456060111522674560546875,
"h": 5.9900000000000002131628207280300557613372802734375,
"l": 5.95000000000000017763568394002504646778106689453125,
"c": 5.95000000000000017763568394002504646778106689453125,
"v": 141395.0525999999954365193843841552734375,
"vw": 5.97060000000000012931877790833823382854461669921875
}
},
{
"ticker": "BCD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.03999999999999914734871708787977695465087890625,
"S": 400,
"p": 32,
"s": 600,
"t": 1776847500075054725
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.090000000000003410605131648480892181396484375,
"h": 36.3299999999999982946974341757595539093017578125,
"l": 36.06000000000000227373675443232059478759765625,
"c": 36.280000000000001136868377216160297393798828125,
"v": 53525.593328000002657063305377960205078125,
"vw": 36.2032999999999987039700499735772609710693359375
}
},
{
"ticker": "ALOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18,
"S": 100,
"p": 12.9000000000000003552713678800500929355621337890625,
"s": 400,
"t": 1776844805337488143
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.800000000000000710542735760100185871124267578125,
"h": 13.800000000000000710542735760100185871124267578125,
"l": 13.4700000000000006394884621840901672840118408203125,
"c": 13.699999999999999289457264239899814128875732421875,
"v": 54735.6341650000031222589313983917236328125,
"vw": 13.705600000000000449063009000383317470550537109375
}
},
{
"ticker": "CONI",
"todaysChangePerc": -6.795484151107256565182979102246463298797607421875,
"todaysChange": -3.13000000000000255795384873636066913604736328125,
"updated": 1776847140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43,
"S": 300,
"p": 42.02000000000000312638803734444081783294677734375,
"s": 400,
"t": 1776847506517687793
},
"lastTrade": {
"c": [
12
],
"i": "51",
"p": 42.92999999999999971578290569595992565155029296875,
"s": 317,
"t": 1776847119190699305,
"x": 4,
"ds": "317.0"
},
"min": {
"dv": "317.0",
"dav": "11773.0",
"av": 11773,
"t": 1776847080000,
"n": 1,
"o": 42.92999999999999971578290569595992565155029296875,
"h": 42.92999999999999971578290569595992565155029296875,
"l": 42.92999999999999971578290569595992565155029296875,
"c": 42.92999999999999971578290569595992565155029296875,
"v": 317,
"vw": 42.92999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 40.5,
"h": 46.5690000000000026147972675971686840057373046875,
"l": 40.5,
"c": 46.06000000000000227373675443232059478759765625,
"v": 337612.462161000003106892108917236328125,
"vw": 43.6356999999999999317878973670303821563720703125
}
},
{
"ticker": "IWN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 208.06000000000000227373675443232059478759765625,
"S": 100,
"p": 203.93999999999999772626324556767940521240234375,
"s": 100,
"t": 1776847505982785908
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 208.030000000000001136868377216160297393798828125,
"h": 208.80000000000001136868377216160297393798828125,
"l": 204.770000000000010231815394945442676544189453125,
"c": 205.3700000000000045474735088646411895751953125,
"v": 1340020.4363750000484287738800048828125,
"vw": 206.2151000000000067302607931196689605712890625
}
},
{
"ticker": "ARKK",
"todaysChangePerc": 1.266477125872323750144232690217904746532440185546875,
"todaysChange": 0.9800000000000039790393202565610408782958984375,
"updated": 1776844862083650755,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.0100000000000051159076974727213382720947265625,
"S": 200,
"p": 78.2900000000000062527760746888816356658935546875,
"s": 800,
"t": 1776844810770607087
},
"lastTrade": {
"c": [
12
],
"i": "71675241771596",
"p": 78.3599999999999994315658113919198513031005859375,
"s": 112,
"t": 1776844862083650755,
"x": 4,
"ds": "112.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.5499999999999971578290569595992565155029296875,
"h": 80.1400000000000005684341886080801486968994140625,
"l": 77.2000000000000028421709430404007434844970703125,
"c": 77.3799999999999954525264911353588104248046875,
"v": 10542396.99580099992454051971435546875,
"vw": 78.40240000000000009094947017729282379150390625
}
},
{
"ticker": "CPSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 11.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845386924881553
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.010000000000001563194018672220408916473388671875,
"h": 29.03999999999999914734871708787977695465087890625,
"l": 29,
"c": 29.03999999999999914734871708787977695465087890625,
"v": 651,
"vw": 29.007000000000001449507180950604379177093505859375
}
},
{
"ticker": "BOHpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.280000000000001136868377216160297393798828125,
"S": 200,
"p": 6.62000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1776845372286566244
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.75,
"h": 16.75,
"l": 16.35000000000000142108547152020037174224853515625,
"c": 16.42999999999999971578290569595992565155029296875,
"v": 4150,
"vw": 16.577600000000000335376171278767287731170654296875
}
},
{
"ticker": "TK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20,
"S": 100,
"p": 11.8900000000000005684341886080801486968994140625,
"s": 1000,
"t": 1776844810552629546
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.1300000000000007815970093361102044582366943359375,
"h": 13.2200000000000006394884621840901672840118408203125,
"l": 12.480000000000000426325641456060111522674560546875,
"c": 12.53999999999999914734871708787977695465087890625,
"v": 447228.8098929999978281557559967041015625,
"vw": 12.67869999999999919282345217652618885040283203125
}
},
{
"ticker": "CMRC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.5,
"S": 200,
"p": 2.819999999999999840127884453977458178997039794921875,
"s": 900,
"t": 1776844800028154419
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.12999999999999989341858963598497211933135986328125,
"h": 3.189999999999999946709294817992486059665679931640625,
"l": 3.055000000000000159872115546022541821002960205078125,
"c": 3.0800000000000000710542735760100185871124267578125,
"v": 555901.347522999974898993968963623046875,
"vw": 3.10639999999999982804865794605575501918792724609375
}
},
{
"ticker": "SCOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0099999999999997868371792719699442386627197265625,
"S": 2800,
"p": 3.109999999999999875655021241982467472553253173828125,
"s": 100,
"t": 1776845371784743498
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.3300000000000000710542735760100185871124267578125,
"h": 8.660000000000000142108547152020037174224853515625,
"l": 7.69500000000000028421709430404007434844970703125,
"c": 7.730000000000000426325641456060111522674560546875,
"v": 22755.63286199999856762588024139404296875,
"vw": 8.152499999999999857891452847979962825775146484375
}
},
{
"ticker": "TXUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.280000000000001136868377216160297393798828125,
"S": 100,
"p": 10.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845386406467912
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.230000000000000426325641456060111522674560546875,
"h": 26.230000000000000426325641456060111522674560546875,
"l": 25.967500000000001136868377216160297393798828125,
"c": 25.967500000000001136868377216160297393798828125,
"v": 6907.82300000000032014213502407073974609375,
"vw": 26.1895999999999986584953148849308490753173828125
}
},
{
"ticker": "APADU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.280000000000001136868377216160297393798828125,
"S": 100,
"p": 4.3499999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776845376203649470
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.8699999999999992184029906638897955417633056640625,
"h": 10.8699999999999992184029906638897955417633056640625,
"l": 10.8699999999999992184029906638897955417633056640625,
"c": 10.8699999999999992184029906638897955417633056640625,
"v": 167,
"vw": 10.8817000000000003723243935382924973964691162109375
}
},
{
"ticker": "PNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 323.42000000000001591615728102624416351318359375,
"S": 100,
"p": 200.900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776844806667271697
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 227.020000000000010231815394945442676544189453125,
"h": 230.25,
"l": 226.68500000000000227373675443232059478759765625,
"c": 228.05000000000001136868377216160297393798828125,
"v": 3090140.5834789997898042201995849609375,
"vw": 228.261899999999997135091689415276050567626953125
}
},
{
"ticker": "HYSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 17.239999999999998436805981327779591083526611328125,
"s": 300,
"t": 1776845109974120825
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.23989999999999866986399865709245204925537109375,
"h": 20.26599999999999823785401531495153903961181640625,
"l": 20.23989999999999866986399865709245204925537109375,
"c": 20.245000000000000994759830064140260219573974609375,
"v": 2422.17934199999990596552379429340362548828125,
"vw": 20.249300000000001631406121305190026760101318359375
}
},
{
"ticker": "CHYM",
"todaysChangePerc": 1.3657703798548881390928499968140386044979095458984375,
"todaysChange": 0.32000000000000028421709430404007434844970703125,
"updated": 1776844840861033023,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.35000000000000142108547152020037174224853515625,
"S": 1200,
"p": 20.800000000000000710542735760100185871124267578125,
"s": 600,
"t": 1776845019282201714
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 23.75,
"s": 200,
"t": 1776844840861033023,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.42999999999999971578290569595992565155029296875,
"h": 24.75,
"l": 23.2950000000000017053025658242404460906982421875,
"c": 23.42999999999999971578290569595992565155029296875,
"v": 3365486.3393629998899996280670166015625,
"vw": 23.8522999999999996134647517465054988861083984375
}
},
{
"ticker": "XRNpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.339999999999999857891452847979962825775146484375,
"S": 2200,
"p": 9.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776845380807148484
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.160000000000000142108547152020037174224853515625,
"h": 24.270900000000001028865881380625069141387939453125,
"l": 24.129999999999999005240169935859739780426025390625,
"c": 24.270900000000001028865881380625069141387939453125,
"v": 2790.5086000000001149601303040981292724609375,
"vw": 24.202899999999999636202119290828704833984375
}
},
{
"ticker": "PSApM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800003946824
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.3599999999999994315658113919198513031005859375,
"h": 16.3599999999999994315658113919198513031005859375,
"l": 16.21000000000000085265128291212022304534912109375,
"c": 16.245000000000000994759830064140260219573974609375,
"v": 9116.071799999999711872078478336334228515625,
"vw": 16.303200000000000358113538823090493679046630859375
}
},
{
"ticker": "WXET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.839999999999999857891452847979962825775146484375,
"S": 300,
"p": 19.85000000000000142108547152020037174224853515625,
"s": 500,
"t": 1776846482598162411
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.03999999999999914734871708787977695465087890625,
"h": 19.812000000000001165290086646564304828643798828125,
"l": 18.89999999999999857891452847979962825775146484375,
"c": 19.812000000000001165290086646564304828643798828125,
"v": 53737.35890500000095926225185394287109375,
"vw": 19.297100000000000363797880709171295166015625
}
},
{
"ticker": "NRES",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.469999999999998863131622783839702606201171875,
"S": 100,
"p": 13.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776845388837105399
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.3599999999999994315658113919198513031005859375,
"h": 34.47999999999999687361196265555918216705322265625,
"l": 34.260300000000000864019966684281826019287109375,
"c": 34.260300000000000864019966684281826019287109375,
"v": 493,
"vw": 34.38040000000000162572177941910922527313232421875
}
},
{
"ticker": "EVX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 15.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845382435129221
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.89999999999999857891452847979962825775146484375,
"h": 40.0090000000000003410605131648480892181396484375,
"l": 39.51440000000000196678229258395731449127197265625,
"c": 39.51440000000000196678229258395731449127197265625,
"v": 9150.709355000000869040377438068389892578125,
"vw": 39.704700000000002546585164964199066162109375
}
},
{
"ticker": "EXOZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.969999999999998863131622783839702606201171875,
"S": 200,
"p": 9.75,
"s": 200,
"t": 1776845375488627868
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.550000000000000710542735760100185871124267578125,
"h": 10.550000000000000710542735760100185871124267578125,
"l": 10.425000000000000710542735760100185871124267578125,
"c": 10.480000000000000426325641456060111522674560546875,
"v": 898.299999999999954525264911353588104248046875,
"vw": 10.4947999999999996845190253225155174732208251953125
}
},
{
"ticker": "WSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 225,
"S": 1000,
"p": 80.9200000000000017053025658242404460906982421875,
"s": 200,
"t": 1776847226337883101
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 204.56000000000000227373675443232059478759765625,
"h": 208.7350000000000136424205265939235687255859375,
"l": 201.659999999999996589394868351519107818603515625,
"c": 202.280000000000001136868377216160297393798828125,
"v": 1142983.86550999991595745086669921875,
"vw": 203.7413999999999987267074175179004669189453125
}
},
{
"ticker": "KRKR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 3.350000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776846873103712635
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.61010000000000008668621376273222267627716064453125,
"h": 3.819999999999999840127884453977458178997039794921875,
"l": 3.600000000000000088817841970012523233890533447265625,
"c": 3.649999999999999911182158029987476766109466552734375,
"v": 5937,
"vw": 3.658799999999999830180286153336055576801300048828125
}
},
{
"ticker": "FTAI",
"todaysChangePerc": 0.62093435836782917558451799777685664594173431396484375,
"todaysChange": 1.469999999999998863131622783839702606201171875,
"updated": 1776844812882811584,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 247.6200000000000045474735088646411895751953125,
"S": 100,
"p": 239,
"s": 400,
"t": 1776846823419256611
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 238.210000000000007958078640513122081756591796875,
"s": 332,
"t": 1776844812882811584,
"x": 4,
"ds": "332.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 257.25,
"h": 257.92000000000001591615728102624416351318359375,
"l": 234.5,
"c": 236.740000000000009094947017729282379150390625,
"v": 1541404.5859980001114308834075927734375,
"vw": 240.17599999999998772182152606546878814697265625
}
},
{
"ticker": "ADBU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.199999999999999289457264239899814128875732421875,
"S": 200,
"p": 27.1700000000000017053025658242404460906982421875,
"s": 900,
"t": 1776847415627200564
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.07000000000000028421709430404007434844970703125,
"h": 27.809999999999998721023075631819665431976318359375,
"l": 25.969999999999998863131622783839702606201171875,
"c": 26.3506000000000000227373675443232059478759765625,
"v": 32797.310257999997702427208423614501953125,
"vw": 26.93339999999999889723767410032451152801513671875
}
},
{
"ticker": "PSIX",
"todaysChangePerc": 1.8518518518518594095922935593989677727222442626953125,
"todaysChange": 1.400000000000005684341886080801486968994140625,
"updated": 1776844920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.9800000000000039790393202565610408782958984375,
"S": 100,
"p": 73.31999999999999317878973670303821563720703125,
"s": 100,
"t": 1776846920359666292
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 77,
"s": 100,
"t": 1776844861799772477,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "109.0",
"av": 109,
"t": 1776844860000,
"n": 1,
"o": 77,
"h": 77,
"l": 77,
"c": 77,
"v": 100,
"vw": 77
},
"prevDay": {
"o": 78.7900000000000062527760746888816356658935546875,
"h": 80.7999999999999971578290569595992565155029296875,
"l": 75.099999999999994315658113919198513031005859375,
"c": 75.599999999999994315658113919198513031005859375,
"v": 422264.5232640000176616013050079345703125,
"vw": 77.298100000000005138645065017044544219970703125
}
},
{
"ticker": "SGDM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.31999999999999317878973670303821563720703125,
"S": 100,
"p": 65,
"s": 200,
"t": 1776847312662337076
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81.030000000000001136868377216160297393798828125,
"h": 81.2399999999999948840923025272786617279052734375,
"l": 76.5100000000000051159076974727213382720947265625,
"c": 76.5100000000000051159076974727213382720947265625,
"v": 68369.08411799999885261058807373046875,
"vw": 78.7656999999999953843143885023891925811767578125
}
},
{
"ticker": "CSEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.969999999999998863131622783839702606201171875,
"S": 100,
"p": 26.780000000000001136868377216160297393798828125,
"s": 300,
"t": 1776844803191355995
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27,
"h": 27.3599999999999994315658113919198513031005859375,
"l": 25.690000000000001278976924368180334568023681640625,
"c": 26.64999999999999857891452847979962825775146484375,
"v": 36331.97252999999909661710262298583984375,
"vw": 26.556400000000000005684341886080801486968994140625
}
},
{
"ticker": "FLCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 13.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845381049052870
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.46000000000000085265128291212022304534912109375,
"h": 33.46000000000000085265128291212022304534912109375,
"l": 33.01089999999999946567186270840466022491455078125,
"c": 33.07000000000000028421709430404007434844970703125,
"v": 21956.36249999999927240423858165740966796875,
"vw": 33.18390000000000128466126625426113605499267578125
}
},
{
"ticker": "BLUC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 11.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776845386619253794
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.5799999999999982946974341757595539093017578125,
"h": 29.58500000000000085265128291212022304534912109375,
"l": 29.309999999999998721023075631819665431976318359375,
"c": 29.309999999999998721023075631819665431976318359375,
"v": 9069.16790000000037252902984619140625,
"vw": 29.4258999999999986130205797962844371795654296875
}
},
{
"ticker": "COTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.0600000000000004973799150320701301097869873046875,
"S": 1800,
"p": 14.9000000000000003552713678800500929355621337890625,
"s": 1800,
"t": 1776847453230654000
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.67999999999999971578290569595992565155029296875,
"h": 15.0600000000000004973799150320701301097869873046875,
"l": 14.57000000000000028421709430404007434844970703125,
"c": 15.05499999999999971578290569595992565155029296875,
"v": 14414.952999999999519786797463893890380859375,
"vw": 14.870799999999999130295691429637372493743896484375
}
},
{
"ticker": "BEBE.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800014562312
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GLED.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.9700000000000006394884621840901672840118408203125,
"S": 100,
"p": 4.04999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776845372088344801
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.050000000000000710542735760100185871124267578125,
"h": 10.050000000000000710542735760100185871124267578125,
"l": 10.050000000000000710542735760100185871124267578125,
"c": 10.050000000000000710542735760100185871124267578125,
"v": 536,
"vw": 10.05030000000000001136868377216160297393798828125
}
},
{
"ticker": "LGIH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.969999999999998863131622783839702606201171875,
"S": 100,
"p": 43,
"s": 100,
"t": 1776847203070428162
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.409999999999996589394868351519107818603515625,
"h": 48.48989999999999866986399865709245204925537109375,
"l": 45.02000000000000312638803734444081783294677734375,
"c": 45.18999999999999772626324556767940521240234375,
"v": 465691.23764900001697242259979248046875,
"vw": 46.1092000000000012960299500264227390289306640625
}
},
{
"ticker": "GTIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2,
"S": 100,
"p": 1.100000000000000088817841970012523233890533447265625,
"s": 800,
"t": 1776844822005307482
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.266999999999999904076730672386474907398223876953125,
"h": 1.310000000000000053290705182007513940334320068359375,
"l": 1.25,
"c": 1.2971999999999999086952584548271261155605316162109375,
"v": 87248.70157000000472180545330047607421875,
"vw": 1.2744999999999999662492200513952411711215972900390625
}
},
{
"ticker": "QQQP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 192.31000000000000227373675443232059478759765625,
"S": 200,
"p": 184.68999999999999772626324556767940521240234375,
"s": 200,
"t": 1776847506475777222
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 185.81999999999999317878973670303821563720703125,
"h": 185.81999999999999317878973670303821563720703125,
"l": 185.81999999999999317878973670303821563720703125,
"c": 185.81999999999999317878973670303821563720703125,
"v": 229.7846769999999878564267419278621673583984375,
"vw": 186.701200000000000045474735088646411895751953125
}
},
{
"ticker": "AGPU",
"todaysChangePerc": -1.0245901639344225930727816376020200550556182861328125,
"todaysChange": -0.04999999999999982236431605997495353221893310546875,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.87000000000000010658141036401502788066864013671875,
"S": 100,
"p": 4.4900000000000002131628207280300557613372802734375,
"s": 200,
"t": 1776847426943347965
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 4.8300000000000000710542735760100185871124267578125,
"s": 400,
"t": 1776847426945038711,
"x": 4,
"ds": "400.0"
},
"min": {
"dv": "400.0",
"dav": "492.0",
"av": 492,
"t": 1776847380000,
"n": 1,
"o": 4.8300000000000000710542735760100185871124267578125,
"h": 4.8300000000000000710542735760100185871124267578125,
"l": 4.8300000000000000710542735760100185871124267578125,
"c": 4.8300000000000000710542735760100185871124267578125,
"v": 400,
"vw": 4.8300000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 4.4900000000000002131628207280300557613372802734375,
"h": 5,
"l": 4.20999999999999996447286321199499070644378662109375,
"c": 4.87999999999999989341858963598497211933135986328125,
"v": 211128.13536799998837523162364959716796875,
"vw": 4.6241000000000003211653165635652840137481689453125
}
},
{
"ticker": "LBTYK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.980000000000000426325641456060111522674560546875,
"S": 400,
"p": 12,
"s": 500,
"t": 1776847121513617274
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.3499999999999996447286321199499070644378662109375,
"h": 12.3499999999999996447286321199499070644378662109375,
"l": 11.96000000000000085265128291212022304534912109375,
"c": 12.0299999999999993605115378159098327159881591796875,
"v": 967168.465832000016234815120697021484375,
"vw": 12.1135999999999999232613845379091799259185791015625
}
},
{
"ticker": "BCAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.980000000000000426325641456060111522674560546875,
"S": 200,
"p": 14.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776847202861104711
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.800000000000000710542735760100185871124267578125,
"h": 14.8589000000000002188471626141108572483062744140625,
"l": 14.7599999999999997868371792719699442386627197265625,
"c": 14.8499999999999996447286321199499070644378662109375,
"v": 417928.880369000020436942577362060546875,
"vw": 14.8099000000000007304379323613829910755157470703125
}
},
{
"ticker": "RAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.6200000000000045474735088646411895751953125,
"S": 100,
"p": 39,
"s": 100,
"t": 1776847218472116472
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.719999999999998863131622783839702606201171875,
"h": 47.35499999999999687361196265555918216705322265625,
"l": 46.030000000000001136868377216160297393798828125,
"c": 46.340000000000003410605131648480892181396484375,
"v": 708511.9170160000212490558624267578125,
"vw": 46.40859999999999985220711096189916133880615234375
}
},
{
"ticker": "SEIS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.989999999999998436805981327779591083526611328125,
"S": 100,
"p": 29.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776844800059647339
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.0799999999999982946974341757595539093017578125,
"h": 31.230000000000000426325641456060111522674560546875,
"l": 30.565000000000001278976924368180334568023681640625,
"c": 30.615300000000001290345608140341937541961669921875,
"v": 49574.0236999999979161657392978668212890625,
"vw": 30.85589999999999832880348549224436283111572265625
}
},
{
"ticker": "JMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844740118471914
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "RLJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.2200000000000006394884621840901672840118408203125,
"S": 300,
"p": 8.050000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776847158035424214
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.25,
"h": 8.3300000000000000710542735760100185871124267578125,
"l": 8.019999999999999573674358543939888477325439453125,
"c": 8.050000000000000710542735760100185871124267578125,
"v": 1213639.71727099991403520107269287109375,
"vw": 8.1059999999999998721023075631819665431976318359375
}
},
{
"ticker": "OIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 9.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776844801534120691
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10,
"h": 10,
"l": 10,
"c": 10,
"v": 201,
"vw": 10
}
},
{
"ticker": "WGRX",
"todaysChangePerc": 4.61309523809524701931650270125828683376312255859375,
"todaysChange": 0.0062000000000000110578213252665591426193714141845703125,
"updated": 1776847440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1413000000000000089261931179862585850059986114501953125,
"S": 200,
"p": 0.136599999999999999200639422269887290894985198974609375,
"s": 2400,
"t": 1776847479881020711
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "85",
"p": 0.140600000000000002753353101070388220250606536865234375,
"s": 500,
"t": 1776847421359855461,
"x": 11,
"ds": "500.0"
},
"min": {
"dv": "1204.0",
"dav": "551820.0",
"av": 551820,
"t": 1776847380000,
"n": 5,
"o": 0.13619999999999998774313780813827179372310638427734375,
"h": 0.140600000000000002753353101070388220250606536865234375,
"l": 0.13619999999999998774313780813827179372310638427734375,
"c": 0.140600000000000002753353101070388220250606536865234375,
"v": 1204,
"vw": 0.13800000000000001154631945610162802040576934814453125
},
"prevDay": {
"o": 0.131500000000000005773159728050814010202884674072265625,
"h": 0.14000000000000001332267629550187848508358001708984375,
"l": 0.1302000000000000101696429055664339102804660797119140625,
"c": 0.1343999999999999916955317758038290776312351226806640625,
"v": 3274181.6621480002067983150482177734375,
"vw": 0.13300000000000000710542735760100185871124267578125
}
},
{
"ticker": "BOSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.44000000000000039079850466805510222911834716796875,
"S": 200,
"p": 3.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776844800047966517
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.70999999999999996447286321199499070644378662109375,
"h": 4.79830000000000023163693185779266059398651123046875,
"l": 4.67999999999999971578290569595992565155029296875,
"c": 4.70999999999999996447286321199499070644378662109375,
"v": 32436,
"vw": 4.71830000000000016058265828178264200687408447265625
}
},
{
"ticker": "IRTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800006874980
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.75,
"h": 31.75,
"l": 31.46249999999999857891452847979962825775146484375,
"c": 31.46249999999999857891452847979962825775146484375,
"v": 10975.6944000000003143213689327239990234375,
"vw": 31.5852000000000003865352482534945011138916015625
}
},
{
"ticker": "BBYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 13,
"s": 100,
"t": 1776845380224619817
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.28999999999999914734871708787977695465087890625,
"h": 13.2901000000000006906475391588173806667327880859375,
"l": 13.1850000000000004973799150320701301097869873046875,
"c": 13.1850000000000004973799150320701301097869873046875,
"v": 771.865000000000009094947017729282379150390625,
"vw": 13.2750000000000003552713678800500929355621337890625
}
},
{
"ticker": "INMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.9000000000000003552713678800500929355621337890625,
"S": 200,
"p": 14.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776847121492014706
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.5999999999999996447286321199499070644378662109375,
"h": 14.71000000000000085265128291212022304534912109375,
"l": 14.4900000000000002131628207280300557613372802734375,
"c": 14.5099999999999997868371792719699442386627197265625,
"v": 361155.8508349999901838600635528564453125,
"vw": 14.5551999999999992496668710373342037200927734375
}
},
{
"ticker": "LFACW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800010633767
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "NJUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800007520667
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.219999999999998863131622783839702606201171875,
"h": 75.22010000000000218278728425502777099609375,
"l": 75.091800000000006320988177321851253509521484375,
"c": 75.091800000000006320988177321851253509521484375,
"v": 3743,
"vw": 75.1770000000000067075234255753457546234130859375
}
},
{
"ticker": "AVEE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 110.5400000000000062527760746888816356658935546875,
"S": 100,
"p": 27.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845393138536115
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.4950000000000045474735088646411895751953125,
"h": 70.6299999999999954525264911353588104248046875,
"l": 69.5250999999999947931428323499858379364013671875,
"c": 69.5250999999999947931428323499858379364013671875,
"v": 7743.508205000000089057721197605133056640625,
"vw": 70.082099999999996953192749060690402984619140625
}
},
{
"ticker": "SCLZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.7399999999999948840923025272786617279052734375,
"S": 100,
"p": 21.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845379762612440
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.88000000000000255795384873636066913604736328125,
"h": 54.88000000000000255795384873636066913604736328125,
"l": 54.5594999999999998863131622783839702606201171875,
"c": 54.5594999999999998863131622783839702606201171875,
"v": 641,
"vw": 54.687399999999996680344338528811931610107421875
}
},
{
"ticker": "BSBR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.5,
"S": 100,
"p": 6.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776845978833235329
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.3499999999999996447286321199499070644378662109375,
"h": 6.3650000000000002131628207280300557613372802734375,
"l": 6.19000000000000039079850466805510222911834716796875,
"c": 6.20999999999999996447286321199499070644378662109375,
"v": 575636.250295000034384429454803466796875,
"vw": 6.2590000000000003410605131648480892181396484375
}
},
{
"ticker": "TRGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.6199999999999992184029906638897955417633056640625,
"S": 100,
"p": 9.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845371235884972
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9000000000000003552713678800500929355621337890625,
"h": 9.9000000000000003552713678800500929355621337890625,
"l": 9.82000000000000028421709430404007434844970703125,
"c": 9.8300000000000000710542735760100185871124267578125,
"v": 14329,
"vw": 9.8528000000000002245315045001916587352752685546875
}
},
{
"ticker": "FTRB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.5,
"S": 200,
"p": 22.280000000000001136868377216160297393798828125,
"s": 300,
"t": 1776845373764031272
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.39999999999999857891452847979962825775146484375,
"h": 25.39999999999999857891452847979962825775146484375,
"l": 25.315000000000001278976924368180334568023681640625,
"c": 25.315000000000001278976924368180334568023681640625,
"v": 84145.240499999999883584678173065185546875,
"vw": 25.337900000000001199396137963049113750457763671875
}
},
{
"ticker": "AHCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 10,
"s": 100,
"t": 1776847226221305145
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.71000000000000085265128291212022304534912109375,
"h": 12.75,
"l": 12.1099999999999994315658113919198513031005859375,
"c": 12.1500000000000003552713678800500929355621337890625,
"v": 1468164.71990699996240437030792236328125,
"vw": 12.2623999999999995225152815692126750946044921875
}
},
{
"ticker": "BWLP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.39999999999999857891452847979962825775146484375,
"S": 500,
"p": 18.32000000000000028421709430404007434844970703125,
"s": 1000,
"t": 1776847506474893948
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.719999999999998863131622783839702606201171875,
"h": 18.78999999999999914734871708787977695465087890625,
"l": 18.120000000000000994759830064140260219573974609375,
"c": 18.17999999999999971578290569595992565155029296875,
"v": 377269.022091999999247491359710693359375,
"vw": 18.409600000000001074340616469271481037139892578125
}
},
{
"ticker": "ITRI",
"todaysChangePerc": -2.081563296516561134552603107294999063014984130859375,
"todaysChange": -1.9599999999999937472239253111183643341064453125,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 120,
"S": 200,
"p": 92,
"s": 400,
"t": 1776847226338483758
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 92.2000000000000028421709430404007434844970703125,
"s": 217,
"t": 1776844802266362085,
"x": 11,
"ds": "217.0"
},
"min": {
"dv": "1049.0",
"dav": "1049.0",
"av": 1049,
"t": 1776844800000,
"n": 14,
"o": 94.3599999999999994315658113919198513031005859375,
"h": 94.3599999999999994315658113919198513031005859375,
"l": 92.2000000000000028421709430404007434844970703125,
"c": 92.2000000000000028421709430404007434844970703125,
"v": 1049,
"vw": 93.38609999999999899955582804977893829345703125
},
"prevDay": {
"o": 96.030000000000001136868377216160297393798828125,
"h": 96.3900000000000005684341886080801486968994140625,
"l": 91.6774999999999948840923025272786617279052734375,
"c": 94.159999999999996589394868351519107818603515625,
"v": 1395806.0389600000344216823577880859375,
"vw": 93.618300000000004956746124662458896636962890625
}
},
{
"ticker": "QCLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.469999999999998863131622783839702606201171875,
"S": 100,
"p": 54.47999999999999687361196265555918216705322265625,
"s": 100,
"t": 1776844800044456763
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.909999999999996589394868351519107818603515625,
"h": 56.090000000000003410605131648480892181396484375,
"l": 54.67009999999999791953086969442665576934814453125,
"c": 54.8900000000000005684341886080801486968994140625,
"v": 226759.777075999998487532138824462890625,
"vw": 55.31909999999999882902557146735489368438720703125
}
},
{
"ticker": "GLL",
"todaysChangePerc": -3.078450844091365379284752634703181684017181396484375,
"todaysChange": -0.620000000000000994759830064140260219573974609375,
"updated": 1776847320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.5,
"S": 1200,
"p": 19.489999999999998436805981327779591083526611328125,
"s": 7300,
"t": 1776847503337294632
},
"lastTrade": {
"c": [
12
],
"i": "71675273234253",
"p": 19.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776847289456775658,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "45350.0",
"av": 45350,
"t": 1776847260000,
"n": 1,
"o": 19.519999999999999573674358543939888477325439453125,
"h": 19.519999999999999573674358543939888477325439453125,
"l": 19.519999999999999573674358543939888477325439453125,
"c": 19.519999999999999573674358543939888477325439453125,
"v": 100,
"vw": 19.519999999999999573674358543939888477325439453125
},
"prevDay": {
"o": 19.3900000000000005684341886080801486968994140625,
"h": 20.25,
"l": 19.230000000000000426325641456060111522674560546875,
"c": 20.1400000000000005684341886080801486968994140625,
"v": 5245241.235821999609470367431640625,
"vw": 19.766200000000001324451659456826746463775634765625
}
},
{
"ticker": "PSTV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.5,
"S": 100,
"p": 6,
"s": 4500,
"t": 1776845227470682872
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 7.13999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1776844838276922908,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "104.0",
"dav": "408.0",
"av": 408,
"t": 1776844800000,
"n": 2,
"o": 7.13999999999999968025576890795491635799407958984375,
"h": 7.13999999999999968025576890795491635799407958984375,
"l": 7.13999999999999968025576890795491635799407958984375,
"c": 7.13999999999999968025576890795491635799407958984375,
"v": 104,
"vw": 7.13459999999999983089082888909615576267242431640625
},
"prevDay": {
"o": 7.5,
"h": 7.5999999999999996447286321199499070644378662109375,
"l": 6.9000000000000003552713678800500929355621337890625,
"c": 7.13999999999999968025576890795491635799407958984375,
"v": 349803.438708000001497566699981689453125,
"vw": 7.1943000000000001392663762089796364307403564453125
}
},
{
"ticker": "ACVT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.18999999999999772626324556767940521240234375,
"S": 100,
"p": 10.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845376219552361
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.164699999999999846522769075818359851837158203125,
"h": 27.164699999999999846522769075818359851837158203125,
"l": 27.164699999999999846522769075818359851837158203125,
"c": 27.164699999999999846522769075818359851837158203125,
"v": 1.791700000000000070343730840249918401241302490234375,
"vw": 27.164699999999999846522769075818359851837158203125
}
},
{
"ticker": "INTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.5999999999999996447286321199499070644378662109375,
"S": 100,
"p": 8.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845026139495928
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.230000000000000426325641456060111522674560546875,
"h": 8.3900000000000005684341886080801486968994140625,
"l": 8.08500000000000085265128291212022304534912109375,
"c": 8.1300000000000007815970093361102044582366943359375,
"v": 1937826.4984559998847544193267822265625,
"vw": 8.17190000000000082991391536779701709747314453125
}
},
{
"ticker": "MGN",
"todaysChangePerc": -1.1904761904761915758399482001550495624542236328125,
"todaysChange": -0.002500000000000002220446049250313080847263336181640625,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2099000000000000032418512319054570980370044708251953125,
"S": 300,
"p": 0.2074000000000000010214051826551440171897411346435546875,
"s": 15000,
"t": 1776847503805485475
},
"lastTrade": {
"c": [
12
],
"i": "40",
"p": 0.2074999999999999900079927783735911361873149871826171875,
"s": 300,
"t": 1776847492051568996,
"x": 11,
"ds": "300.0"
},
"min": {
"dv": "345.0",
"dav": "33411.0",
"av": 33411,
"t": 1776847440000,
"n": 5,
"o": 0.2074999999999999900079927783735911361873149871826171875,
"h": 0.2074999999999999900079927783735911361873149871826171875,
"l": 0.2074999999999999900079927783735911361873149871826171875,
"c": 0.2074999999999999900079927783735911361873149871826171875,
"v": 345,
"vw": 0.2074999999999999900079927783735911361873149871826171875
},
"prevDay": {
"o": 0.213100000000000011635137298071640543639659881591796875,
"h": 0.216200000000000003286260152890463359653949737548828125,
"l": 0.2028999999999999970246022940045804716646671295166015625,
"c": 0.2099999999999999922284388276239042170345783233642578125,
"v": 841452.660145999980159103870391845703125,
"vw": 0.2089000000000000023536728122053318656980991363525390625
}
},
{
"ticker": "OPRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.79999999999999982236431605997495353221893310546875,
"S": 100,
"p": 6.910000000000000142108547152020037174224853515625,
"s": 2000,
"t": 1776844803842803157
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.2599999999999997868371792719699442386627197265625,
"h": 8.2599999999999997868371792719699442386627197265625,
"l": 6.9000000000000003552713678800500929355621337890625,
"c": 6.94000000000000039079850466805510222911834716796875,
"v": 950456.568838999955914914608001708984375,
"vw": 7.37319999999999975415221342700533568859100341796875
}
},
{
"ticker": "CTM",
"todaysChangePerc": 1.2694337469690513131581610650755465030670166015625,
"todaysChange": 0.00890000000000001900701818158267997205257415771484375,
"updated": 1776847503653139128,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.72929999999999994830801597345271147787570953369140625,
"S": 300,
"p": 0.709400000000000030553337637684307992458343505859375,
"s": 1500,
"t": 1776844852400286732
},
"lastTrade": {
"c": [
12
],
"i": "71675273298244",
"p": 0.70999999999999996447286321199499070644378662109375,
"s": 700,
"t": 1776847503653139128,
"x": 4,
"ds": "700.0"
},
"min": {
"dv": "200.0",
"dav": "4290.0",
"av": 4290,
"t": 1776844800000,
"n": 3,
"o": 0.70999999999999996447286321199499070644378662109375,
"h": 0.70999999999999996447286321199499070644378662109375,
"l": 0.70999999999999996447286321199499070644378662109375,
"c": 0.70999999999999996447286321199499070644378662109375,
"v": 200,
"vw": 0.71440000000000003499422973618493415415287017822265625
},
"prevDay": {
"o": 0.7255000000000000337507799486047588288784027099609375,
"h": 0.73199800000000003752376187549089081585407257080078125,
"l": 0.69020000000000003570477247194503434002399444580078125,
"c": 0.70109999999999994546584503041231073439121246337890625,
"v": 512590.4954830000060610473155975341796875,
"vw": 0.70999999999999996447286321199499070644378662109375
}
},
{
"ticker": "DLNV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 12.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776845388892160577
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.989999999999998436805981327779591083526611328125,
"h": 31.989999999999998436805981327779591083526611328125,
"l": 31.879999999999999005240169935859739780426025390625,
"c": 31.879999999999999005240169935859739780426025390625,
"v": 1959,
"vw": 31.9371000000000009322320693172514438629150390625
}
},
{
"ticker": "ATI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 164.68999999999999772626324556767940521240234375,
"S": 2000,
"p": 153.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1776847218250223624
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 164.1200000000000045474735088646411895751953125,
"h": 166.6100000000000136424205265939235687255859375,
"l": 157.520000000000010231815394945442676544189453125,
"c": 158.94999999999998863131622783839702606201171875,
"v": 1798723.3967860001139342784881591796875,
"vw": 160.667200000000008230927051045000553131103515625
}
},
{
"ticker": "SNTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.969999999999998863131622783839702606201171875,
"S": 100,
"p": 11.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776845375993449147
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.57000000000000028421709430404007434844970703125,
"h": 28.6099999999999994315658113919198513031005859375,
"l": 28.289300000000000778754838393069803714752197265625,
"c": 28.289300000000000778754838393069803714752197265625,
"v": 91420.834400000007008202373981475830078125,
"vw": 28.40240000000000009094947017729282379150390625
}
},
{
"ticker": "PLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800015123768
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.29000000000000003552713678800500929355621337890625,
"h": 2.29000000000000003552713678800500929355621337890625,
"l": 2.20999999999999996447286321199499070644378662109375,
"c": 2.220000000000000195399252334027551114559173583984375,
"v": 533923.31160799995996057987213134765625,
"vw": 2.230199999999999960209606797434389591217041015625
}
},
{
"ticker": "LALT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800019083601
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.559999999999998721023075631819665431976318359375,
"h": 24.559999999999998721023075631819665431976318359375,
"l": 24.449999999999999289457264239899814128875732421875,
"c": 24.520199999999999107558323885314166545867919921875,
"v": 82454.393200000005890615284442901611328125,
"vw": 24.52060000000000172803993336856365203857421875
}
},
{
"ticker": "FVAV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 10.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776844800296012144
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.03999999999999914734871708787977695465087890625,
"h": 10.03999999999999914734871708787977695465087890625,
"l": 10.03999999999999914734871708787977695465087890625,
"c": 10.03999999999999914734871708787977695465087890625,
"v": 50000,
"vw": 10.03999999999999914734871708787977695465087890625
}
},
{
"ticker": "BLNK",
"todaysChangePerc": 3.341833310964975822798805893398821353912353515625,
"todaysChange": 0.02490000000000003321787289678468368947505950927734375,
"updated": 1776847200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.770000000000000017763568394002504646778106689453125,
"S": 100,
"p": 0.7600000000000000088817841970012523233890533447265625,
"s": 16800,
"t": 1776847091092962325
},
"lastTrade": {
"c": [
12
],
"i": "12",
"p": 0.770000000000000017763568394002504646778106689453125,
"s": 5000,
"t": 1776847186451805815,
"x": 4,
"ds": "5000.0"
},
"min": {
"dv": "5000.0",
"dav": "10704.0",
"av": 10704,
"t": 1776847140000,
"n": 1,
"o": 0.770000000000000017763568394002504646778106689453125,
"h": 0.770000000000000017763568394002504646778106689453125,
"l": 0.770000000000000017763568394002504646778106689453125,
"c": 0.770000000000000017763568394002504646778106689453125,
"v": 5000,
"vw": 0.770000000000000017763568394002504646778106689453125
},
"prevDay": {
"o": 0.8097499999999999698019337301957421004772186279296875,
"h": 0.80989999999999995328181512377341277897357940673828125,
"l": 0.74339999999999994972910144497291184961795806884765625,
"c": 0.74509999999999998454569549721782095730304718017578125,
"v": 2866170.631453000009059906005859375,
"vw": 0.7725999999999999534594508077134378254413604736328125
}
},
{
"ticker": "VYLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.969999999999998863131622783839702606201171875,
"S": 100,
"p": 11.1300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776845387047443874
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.8599999999999994315658113919198513031005859375,
"h": 27.8599999999999994315658113919198513031005859375,
"l": 27.65899999999999891997504164464771747589111328125,
"c": 27.65899999999999891997504164464771747589111328125,
"v": 230,
"vw": 27.857299999999998618704921682365238666534423828125
}
},
{
"ticker": "TRTNpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 18.940000000000001278976924368180334568023681640625,
"s": 200,
"t": 1776845398848470518
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.300000000000000710542735760100185871124267578125,
"h": 19.370000000000000994759830064140260219573974609375,
"l": 19.300000000000000710542735760100185871124267578125,
"c": 19.370000000000000994759830064140260219573974609375,
"v": 2975,
"vw": 19.320499999999999118927007657475769519805908203125
}
},
{
"ticker": "IETC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800010163237
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 101.400000000000005684341886080801486968994140625,
"h": 102.2599000000000017962520360015332698822021484375,
"l": 100.7600000000000051159076974727213382720947265625,
"c": 101.2300000000000039790393202565610408782958984375,
"v": 51089.3215189999973517842590808868408203125,
"vw": 101.6153000000000048430592869408428668975830078125
}
},
{
"ticker": "FDRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.659999999999996589394868351519107818603515625,
"S": 100,
"p": 8.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776845397759141771
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.172599999999999198507794062606990337371826171875,
"h": 21.172599999999999198507794062606990337371826171875,
"l": 21.172599999999999198507794062606990337371826171875,
"c": 21.172599999999999198507794062606990337371826171875,
"v": 0,
"vw": 0
}
},
{
"ticker": "BIBL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800012532152
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.75999999999999801048033987171947956085205078125,
"h": 53.13499999999999801048033987171947956085205078125,
"l": 52.340000000000003410605131648480892181396484375,
"c": 52.530000000000001136868377216160297393798828125,
"v": 43877.231574999997974373400211334228515625,
"vw": 52.76979999999999648707671440206468105316162109375
}
},
{
"ticker": "QLVE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 12.75,
"s": 100,
"t": 1776845375313198141
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.800000000000000710542735760100185871124267578125,
"h": 31.800000000000000710542735760100185871124267578125,
"l": 31.71430000000000148929757415316998958587646484375,
"c": 31.71430000000000148929757415316998958587646484375,
"v": 241.72640000000001236912794411182403564453125,
"vw": 31.792699999999999960209606797434389591217041015625
}
},
{
"ticker": "ICRC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.77000000000000312638803734444081783294677734375,
"S": 100,
"p": 10.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776845370983211661
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.14999999999999857891452847979962825775146484375,
"h": 26.14999999999999857891452847979962825775146484375,
"l": 25.645399999999998641442289226688444614410400390625,
"c": 25.645399999999998641442289226688444614410400390625,
"v": 338,
"vw": 26.17699999999999960209606797434389591217041015625
}
},
{
"ticker": "BNED",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.9700000000000006394884621840901672840118408203125,
"S": 100,
"p": 6.20999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776847211065186833
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.0099999999999997868371792719699442386627197265625,
"h": 11.2599999999999997868371792719699442386627197265625,
"l": 10.8900000000000005684341886080801486968994140625,
"c": 11.0600000000000004973799150320701301097869873046875,
"v": 204302.62817800001357682049274444580078125,
"vw": 11.0481999999999995765165294869802892208099365234375
}
},
{
"ticker": "APXM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 12.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845386431140942
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.39999999999999857891452847979962825775146484375,
"h": 31.39999999999999857891452847979962825775146484375,
"l": 31.32000000000000028421709430404007434844970703125,
"c": 31.32000000000000028421709430404007434844970703125,
"v": 15631,
"vw": 31.36880000000000023874235921539366245269775390625
}
},
{
"ticker": "KAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 22.260000000000001563194018672220408916473388671875,
"s": 200,
"t": 1776845377244382663
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.090000000000003410605131648480892181396484375,
"h": 56.344999999999998863131622783839702606201171875,
"l": 55.63000000000000255795384873636066913604736328125,
"c": 55.63000000000000255795384873636066913604736328125,
"v": 4588.416699999999764258973300457000732421875,
"vw": 55.9465000000000003410605131648480892181396484375
}
},
{
"ticker": "AWP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.3499999999999996447286321199499070644378662109375,
"S": 100,
"p": 12,
"s": 100,
"t": 1776847074972334663
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.3800000000000007815970093361102044582366943359375,
"h": 12.3800000000000007815970093361102044582366943359375,
"l": 12.0800000000000000710542735760100185871124267578125,
"c": 12.0999999999999996447286321199499070644378662109375,
"v": 103250.070739999995566904544830322265625,
"vw": 12.1974999999999997868371792719699442386627197265625
}
},
{
"ticker": "LDRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.06000000000000227373675443232059478759765625,
"S": 100,
"p": 13.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845390045791435
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.72999999999999687361196265555918216705322265625,
"h": 33.72999999999999687361196265555918216705322265625,
"l": 33.37339999999999662350091966800391674041748046875,
"c": 33.37339999999999662350091966800391674041748046875,
"v": 4368.96630000000004656612873077392578125,
"vw": 33.47279999999999944293449516408145427703857421875
}
},
{
"ticker": "IWML",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 11.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776845373773144127
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.769999999999999573674358543939888477325439453125,
"h": 28.769999999999999573674358543939888477325439453125,
"l": 28.510000000000001563194018672220408916473388671875,
"c": 28.510000000000001563194018672220408916473388671875,
"v": 100.0340000000000060254023992456495761871337890625,
"vw": 28.769999999999999573674358543939888477325439453125
}
},
{
"ticker": "BWNB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800021920128
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25,
"h": 25.030000000000001136868377216160297393798828125,
"l": 24.927199999999999135980033315718173980712890625,
"c": 25.030000000000001136868377216160297393798828125,
"v": 8629.239999999999781721271574497222900390625,
"vw": 24.983000000000000540012479177676141262054443359375
}
},
{
"ticker": "DABS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.0799999999999982946974341757595539093017578125,
"S": 200,
"p": 47.64999999999999857891452847979962825775146484375,
"s": 300,
"t": 1776845386263451661
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.6707999999999998408384271897375583648681640625,
"h": 50.7000000000000028421709430404007434844970703125,
"l": 50.6700000000000017053025658242404460906982421875,
"c": 50.67999999999999971578290569595992565155029296875,
"v": 3645.42030000000022482709027826786041259765625,
"vw": 50.686700000000001864464138634502887725830078125
}
},
{
"ticker": "SLNG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.600000000000000088817841970012523233890533447265625,
"S": 1000,
"p": 3.29000000000000003552713678800500929355621337890625,
"s": 1000,
"t": 1776844839685817011
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.4199999999999999289457264239899814128875732421875,
"h": 3.5,
"l": 3.33190000000000008384404281969182193279266357421875,
"c": 3.45999999999999996447286321199499070644378662109375,
"v": 17376.5033509999993839301168918609619140625,
"vw": 3.420900000000000051869619710487313568592071533203125
}
},
{
"ticker": "TRFM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.7699999999999960209606797434389591217041015625,
"S": 200,
"p": 50.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776845393196463049
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.1400000000000005684341886080801486968994140625,
"h": 54.409999999999996589394868351519107818603515625,
"l": 53.5,
"c": 53.6099999999999994315658113919198513031005859375,
"v": 35452.92459999999846331775188446044921875,
"vw": 53.7882000000000033423930290155112743377685546875
}
},
{
"ticker": "ERY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.5099999999999997868371792719699442386627197265625,
"S": 1200,
"p": 11.980000000000000426325641456060111522674560546875,
"s": 1000,
"t": 1776847502352754021
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.5299999999999993605115378159098327159881591796875,
"h": 12.6699999999999999289457264239899814128875732421875,
"l": 12.214999999999999857891452847979962825775146484375,
"c": 12.2599999999999997868371792719699442386627197265625,
"v": 1872931.21948099997825920581817626953125,
"vw": 12.4202999999999992297716744360513985157012939453125
}
},
{
"ticker": "GGG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.650000000000005684341886080801486968994140625,
"S": 100,
"p": 50,
"s": 100,
"t": 1776847052746218798
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87.219999999999998863131622783839702606201171875,
"h": 87.9899999999999948840923025272786617279052734375,
"l": 86.719999999999998863131622783839702606201171875,
"c": 87.280000000000001136868377216160297393798828125,
"v": 918880.94871799997054040431976318359375,
"vw": 87.401399999999995316102285869419574737548828125
}
},
{
"ticker": "FNY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 106.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 94.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776844806461303832
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 101.2999999999999971578290569595992565155029296875,
"h": 101.8599999999999994315658113919198513031005859375,
"l": 99.7699999999999960209606797434389591217041015625,
"c": 99.80729999999999790816218592226505279541015625,
"v": 6163.9921000000003914465196430683135986328125,
"vw": 100.669700000000005957190296612679958343505859375
}
},
{
"ticker": "IBACR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776847023197209259
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1086000000000000020872192862952942959964275360107421875,
"h": 0.1086000000000000020872192862952942959964275360107421875,
"l": 0.1086000000000000020872192862952942959964275360107421875,
"c": 0.1086000000000000020872192862952942959964275360107421875,
"v": 2629,
"vw": 0.1086000000000000020872192862952942959964275360107421875
}
},
{
"ticker": "NRDY",
"todaysChangePerc": 3.91238012205754603911600497667677700519561767578125,
"todaysChange": 0.0359000000000000429878355134860612452030181884765625,
"updated": 1776844813428365170,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.100000000000000088817841970012523233890533447265625,
"S": 100,
"p": 0.8000000000000000444089209850062616169452667236328125,
"s": 100,
"t": 1776844800421989598
},
"lastTrade": {
"c": [
12,
63
],
"i": "71675240664118",
"p": 0.9535000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776844813428365170,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.93000000000000004884981308350688777863979339599609375,
"h": 0.96749899999999999788968807479250244796276092529296875,
"l": 0.90200000000000002398081733190338127315044403076171875,
"c": 0.9175999999999999712230192017159424722194671630859375,
"v": 280038.348686999990604817867279052734375,
"vw": 0.92949999999999999289457264239899814128875732421875
}
},
{
"ticker": "WEYS",
"todaysChangePerc": 1.779463243873977251752194206346757709980010986328125,
"todaysChange": 0.6099999999999994315658113919198513031005859375,
"updated": 1776847080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.840000000000003410605131648480892181396484375,
"S": 200,
"p": 30,
"s": 100,
"t": 1776847050467564094
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "4",
"p": 34.8900000000000005684341886080801486968994140625,
"s": 199,
"t": 1776847050361923238,
"x": 11,
"ds": "199.0"
},
"min": {
"dv": "201.0",
"dav": "203.0",
"av": 203,
"t": 1776847020000,
"n": 3,
"o": 34.8900000000000005684341886080801486968994140625,
"h": 34.8900000000000005684341886080801486968994140625,
"l": 34.8900000000000005684341886080801486968994140625,
"c": 34.8900000000000005684341886080801486968994140625,
"v": 201,
"vw": 34.89659999999999939745976007543504238128662109375
},
"prevDay": {
"o": 34.7999999999999971578290569595992565155029296875,
"h": 35.17999999999999971578290569595992565155029296875,
"l": 34.1749999999999971578290569595992565155029296875,
"c": 34.280000000000001136868377216160297393798828125,
"v": 15509.72309999999924912117421627044677734375,
"vw": 34.6520000000000010231815394945442676544189453125
}
},
{
"ticker": "LHX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 346.48000000000001818989403545856475830078125,
"S": 80,
"p": 333.32999999999998408384271897375583648681640625,
"s": 80,
"t": 1776847443945907851
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 346.6000000000000227373675443232059478759765625,
"h": 347.3500000000000227373675443232059478759765625,
"l": 336.470000000000027284841053187847137451171875,
"c": 340.30000000000001136868377216160297393798828125,
"v": 1581557.849688000045716762542724609375,
"vw": 340.33980000000002519300323911011219024658203125
}
},
{
"ticker": "GT",
"todaysChangePerc": 0.8391608391608336159350756133790127933025360107421875,
"todaysChange": 0.05999999999999960920149533194489777088165283203125,
"updated": 1776845700000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.269999999999999573674358543939888477325439453125,
"S": 300,
"p": 7.12000000000000010658141036401502788066864013671875,
"s": 300,
"t": 1776847376378776188
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 7.20999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845654238558824,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "504.0",
"dav": "961.0",
"av": 961,
"t": 1776845640000,
"n": 3,
"o": 7.20999999999999996447286321199499070644378662109375,
"h": 7.20999999999999996447286321199499070644378662109375,
"l": 7.20999999999999996447286321199499070644378662109375,
"c": 7.20999999999999996447286321199499070644378662109375,
"v": 504,
"vw": 7.20999999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 7.25,
"h": 7.29000000000000003552713678800500929355621337890625,
"l": 7,
"c": 7.1500000000000003552713678800500929355621337890625,
"v": 7013734.061595000326633453369140625,
"vw": 7.118999999999999772626324556767940521240234375
}
},
{
"ticker": "ABM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.77000000000000312638803734444081783294677734375,
"S": 100,
"p": 36.909999999999996589394868351519107818603515625,
"s": 100,
"t": 1776847203049950030
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.32000000000000028421709430404007434844970703125,
"h": 40.82000000000000028421709430404007434844970703125,
"l": 40.07000000000000028421709430404007434844970703125,
"c": 40.25999999999999801048033987171947956085205078125,
"v": 562505.954970999970100820064544677734375,
"vw": 40.33709999999999951114659779705107212066650390625
}
},
{
"ticker": "IBIT",
"todaysChangePerc": 3.95201129146083207643869172898121178150177001953125,
"todaysChange": 1.67999999999999971578290569595992565155029296875,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.2000000000000028421709430404007434844970703125,
"S": 2300,
"p": 44.2000000000000028421709430404007434844970703125,
"s": 300,
"t": 1776847505819830479
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "924",
"p": 44.18999999999999772626324556767940521240234375,
"s": 588,
"t": 1776847496380316472,
"x": 11,
"ds": "588.0"
},
"min": {
"dv": "1080.0",
"dav": "869152.459251",
"av": 869152,
"t": 1776847440000,
"n": 3,
"o": 44.2000000000000028421709430404007434844970703125,
"h": 44.2000000000000028421709430404007434844970703125,
"l": 44.18999999999999772626324556767940521240234375,
"c": 44.18999999999999772626324556767940521240234375,
"v": 1080,
"vw": 44.19460000000000121644916362129151821136474609375
},
"prevDay": {
"o": 43.1099999999999994315658113919198513031005859375,
"h": 43.4200000000000017053025658242404460906982421875,
"l": 42.39999999999999857891452847979962825775146484375,
"c": 42.50999999999999801048033987171947956085205078125,
"v": 30864323.7262520007789134979248046875,
"vw": 42.9106000000000022964741219766438007354736328125
}
},
{
"ticker": "IBTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.3900000000000005684341886080801486968994140625,
"S": 200,
"p": 34,
"s": 1500,
"t": 1776845394391656708
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.78999999999999914734871708787977695465087890625,
"h": 36.44500000000000028421709430404007434844970703125,
"l": 35.2879999999999967030817060731351375579833984375,
"c": 35.86999999999999744204615126363933086395263671875,
"v": 134630.9011959999916143715381622314453125,
"vw": 35.97800000000000153477230924181640148162841796875
}
},
{
"ticker": "HFXI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.31000000000000227373675443232059478759765625,
"S": 100,
"p": 14.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776845393394737628
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.96000000000000085265128291212022304534912109375,
"h": 35.96000000000000085265128291212022304534912109375,
"l": 35.33500000000000085265128291212022304534912109375,
"c": 35.4200000000000017053025658242404460906982421875,
"v": 240831.93218400000478141009807586669921875,
"vw": 35.5692999999999983629095368087291717529296875
}
},
{
"ticker": "PEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.230000000000000426325641456060111522674560546875,
"S": 200,
"p": 13.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776847181693728144
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.160000000000000142108547152020037174224853515625,
"h": 14.3300000000000000710542735760100185871124267578125,
"l": 13.910000000000000142108547152020037174224853515625,
"c": 13.92999999999999971578290569595992565155029296875,
"v": 2336142.9741659997962415218353271484375,
"vw": 14.033500000000000085265128291212022304534912109375
}
},
{
"ticker": "SEPM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.340000000000003410605131648480892181396484375,
"S": 100,
"p": 12.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776845388849107706
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.2999999999999971578290569595992565155029296875,
"h": 32.2999999999999971578290569595992565155029296875,
"l": 32.28949999999999675992512493394315242767333984375,
"c": 32.28949999999999675992512493394315242767333984375,
"v": 1704,
"vw": 32.303100000000000591171556152403354644775390625
}
},
{
"ticker": "LBAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.53999999999999914734871708787977695465087890625,
"S": 200,
"p": 10.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776845379381990257
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.1400000000000005684341886080801486968994140625,
"h": 26.1400000000000005684341886080801486968994140625,
"l": 25.910000000000000142108547152020037174224853515625,
"c": 25.967999999999999971578290569595992565155029296875,
"v": 672.789559000000053856638260185718536376953125,
"vw": 25.992399999999999948840923025272786617279052734375
}
},
{
"ticker": "XP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.8599999999999994315658113919198513031005859375,
"S": 300,
"p": 20,
"s": 100,
"t": 1776847504351456756
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.870000000000000994759830064140260219573974609375,
"h": 21.07000000000000028421709430404007434844970703125,
"l": 20.160000000000000142108547152020037174224853515625,
"c": 20.300000000000000710542735760100185871124267578125,
"v": 2228942.2203119997866451740264892578125,
"vw": 20.460899999999998755129126948304474353790283203125
}
},
{
"ticker": "ISRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800015400340
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.4200000000000017053025658242404460906982421875,
"h": 66.43000000000000682121026329696178436279296875,
"l": 65.2699999999999960209606797434389591217041015625,
"c": 65.30500000000000682121026329696178436279296875,
"v": 6078.203591999999844119884073734283447265625,
"vw": 65.689199999999999590727384202182292938232421875
}
},
{
"ticker": "CEPV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 4.11000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1776845376891689313
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.17999999999999971578290569595992565155029296875,
"h": 10.2200000000000006394884621840901672840118408203125,
"l": 10.17999999999999971578290569595992565155029296875,
"c": 10.214999999999999857891452847979962825775146484375,
"v": 100126,
"vw": 10.1946999999999992070343068917281925678253173828125
}
},
{
"ticker": "CBOY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.77000000000000312638803734444081783294677734375,
"S": 100,
"p": 9.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776845398638230950
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.385000000000001563194018672220408916473388671875,
"h": 24.385000000000001563194018672220408916473388671875,
"l": 24.385000000000001563194018672220408916473388671875,
"c": 24.385000000000001563194018672220408916473388671875,
"v": 4,
"vw": 24.386900000000000687805368215776979923248291015625
}
},
{
"ticker": "LNAI",
"todaysChangePerc": -1.80870631514408852780206871102564036846160888671875,
"todaysChange": -0.005900000000000016342482922482304275035858154296875,
"updated": 1776847320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.330000000000000015543122344752191565930843353271484375,
"S": 700,
"p": 0.320299999999999973621100934906280599534511566162109375,
"s": 3700,
"t": 1776847422160737642
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 0.320299999999999973621100934906280599534511566162109375,
"s": 299,
"t": 1776847276140667567,
"x": 11,
"ds": "299.0"
},
"min": {
"dv": "999.0",
"dav": "5154.0",
"av": 5154,
"t": 1776847260000,
"n": 2,
"o": 0.3204000000000000181188397618825547397136688232421875,
"h": 0.3204000000000000181188397618825547397136688232421875,
"l": 0.320299999999999973621100934906280599534511566162109375,
"c": 0.320299999999999973621100934906280599534511566162109375,
"v": 999,
"vw": 0.3204000000000000181188397618825547397136688232421875
},
"prevDay": {
"o": 0.340000000000000024424906541753443889319896697998046875,
"h": 0.340000000000000024424906541753443889319896697998046875,
"l": 0.309999999999999997779553950749686919152736663818359375,
"c": 0.326199999999999989963583857388584874570369720458984375,
"v": 1282873.08904099999926984310150146484375,
"vw": 0.321099999999999996536104163169511593878269195556640625
}
},
{
"ticker": "GLNG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55,
"S": 300,
"p": 51.25,
"s": 200,
"t": 1776844832830164213
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.86999999999999744204615126363933086395263671875,
"h": 53.11999999999999744204615126363933086395263671875,
"l": 52.25,
"c": 52.8299999999999982946974341757595539093017578125,
"v": 693906.203509000013582408428192138671875,
"vw": 52.7650000000000005684341886080801486968994140625
}
},
{
"ticker": "MCGAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.34999999999999997779553950749686919152736663818359375,
"S": 100,
"p": 0.1323000000000000009325873406851314939558506011962890625,
"s": 1100,
"t": 1776845128940672397
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.340000000000000024424906541753443889319896697998046875,
"h": 0.340100000000000013411494137471891008317470550537109375,
"l": 0.300099999999999977884357349466881714761257171630859375,
"c": 0.300099999999999977884357349466881714761257171630859375,
"v": 3580,
"vw": 0.324500000000000010658141036401502788066864013671875
}
},
{
"ticker": "BSCW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.739999999999998436805981327779591083526611328125,
"S": 300,
"p": 17.739999999999998436805981327779591083526611328125,
"s": 300,
"t": 1776844806149240907
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.730000000000000426325641456060111522674560546875,
"h": 20.739999999999998436805981327779591083526611328125,
"l": 20.675000000000000710542735760100185871124267578125,
"c": 20.684999999999998721023075631819665431976318359375,
"v": 568215.105990999960340559482574462890625,
"vw": 20.709399999999998698285708087496459484100341796875
}
},
{
"ticker": "ETJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 3.37000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1776845384937043556
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.4000000000000003552713678800500929355621337890625,
"h": 8.4699000000000008725464795134030282497406005859375,
"l": 8.3599999999999994315658113919198513031005859375,
"c": 8.3699999999999992184029906638897955417633056640625,
"v": 101094.0562999999965541064739227294921875,
"vw": 8.39450000000000073896444519050419330596923828125
}
},
{
"ticker": "LQTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.75,
"S": 300,
"p": 16.75,
"s": 300,
"t": 1776844802271272844
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.719999999999998863131622783839702606201171875,
"h": 19.719999999999998863131622783839702606201171875,
"l": 19.589999999999999857891452847979962825775146484375,
"c": 19.629999999999999005240169935859739780426025390625,
"v": 88846.803700000004027970135211944580078125,
"vw": 19.648199999999999221245161606930196285247802734375
}
},
{
"ticker": "VEEAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800004112254
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FPEI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.510000000000001563194018672220408916473388671875,
"S": 100,
"p": 18.699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776845392996463235
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.21000000000000085265128291212022304534912109375,
"h": 19.230000000000000426325641456060111522674560546875,
"l": 19.190000000000001278976924368180334568023681640625,
"c": 19.190000000000001278976924368180334568023681640625,
"v": 459437.8946899999864399433135986328125,
"vw": 19.209599999999998232169673428870737552642822265625
}
},
{
"ticker": "PQJL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 12.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776845391886370450
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.190000000000001278976924368180334568023681640625,
"h": 30.199999999999999289457264239899814128875732421875,
"l": 30.105000000000000426325641456060111522674560546875,
"c": 30.105000000000000426325641456060111522674560546875,
"v": 4804,
"vw": 30.199200000000001153921402874402701854705810546875
}
},
{
"ticker": "MPC",
"todaysChangePerc": -0.9984116178806392571942751601454801857471466064453125,
"todaysChange": -2.19999999999998863131622783839702606201171875,
"updated": 1776845880000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 222.44999999999998863131622783839702606201171875,
"S": 100,
"p": 216.400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776846487619161490
},
"lastTrade": {
"c": [
12
],
"i": "62879130610765",
"p": 218.150000000000005684341886080801486968994140625,
"s": 100,
"t": 1776845868671693110,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "387.0",
"av": 387,
"t": 1776845820000,
"n": 1,
"o": 218.150000000000005684341886080801486968994140625,
"h": 218.150000000000005684341886080801486968994140625,
"l": 218.150000000000005684341886080801486968994140625,
"c": 218.150000000000005684341886080801486968994140625,
"v": 100,
"vw": 218.150000000000005684341886080801486968994140625
},
"prevDay": {
"o": 215.8700000000000045474735088646411895751953125,
"h": 220.789999999999992041921359486877918243408203125,
"l": 213.06000000000000227373675443232059478759765625,
"c": 220.349999999999994315658113919198513031005859375,
"v": 1466613.428301000036299228668212890625,
"vw": 218.603800000000006775735528208315372467041015625
}
},
{
"ticker": "BCML",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46,
"S": 200,
"p": 11.5,
"s": 200,
"t": 1776847227081964446
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.660000000000000142108547152020037174224853515625,
"h": 28.969999999999998863131622783839702606201171875,
"l": 28.605000000000000426325641456060111522674560546875,
"c": 28.75,
"v": 36607.797607000000425614416599273681640625,
"vw": 28.773399999999998755129126948304474353790283203125
}
},
{
"ticker": "AVTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.8599999999999994315658113919198513031005859375,
"S": 200,
"p": 14,
"s": 100,
"t": 1776845140736839717
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.75,
"h": 14.75,
"l": 14.1199999999999992184029906638897955417633056640625,
"c": 14.28999999999999914734871708787977695465087890625,
"v": 681426.803555999998934566974639892578125,
"vw": 14.39489999999999980673237587325274944305419921875
}
},
{
"ticker": "RVLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38,
"S": 100,
"p": 25.010000000000001563194018672220408916473388671875,
"s": 200,
"t": 1776847218180919491
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.82000000000000028421709430404007434844970703125,
"h": 27.370000000000000994759830064140260219573974609375,
"l": 26.47500000000000142108547152020037174224853515625,
"c": 27.010000000000001563194018672220408916473388671875,
"v": 763161.540957999997772276401519775390625,
"vw": 26.909300000000001773514668457210063934326171875
}
},
{
"ticker": "MOGU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.160000000000000142108547152020037174224853515625,
"S": 100,
"p": 2.310000000000000053290705182007513940334320068359375,
"s": 300,
"t": 1776844800096925119
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.45999999999999996447286321199499070644378662109375,
"h": 2.470000000000000195399252334027551114559173583984375,
"l": 2.354999999999999982236431605997495353221893310546875,
"c": 2.439999999999999946709294817992486059665679931640625,
"v": 4073.010000000000218278728425502777099609375,
"vw": 2.4184999999999998721023075631819665431976318359375
}
},
{
"ticker": "LIN",
"todaysChangePerc": 0.1455015762670817391910560445467126555740833282470703125,
"todaysChange": 0.720000000000027284841053187847137451171875,
"updated": 1776847200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 497.07999999999998408384271897375583648681640625,
"S": 40,
"p": 494.56000000000000227373675443232059478759765625,
"s": 40,
"t": 1776847505681914495
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 495.56000000000000227373675443232059478759765625,
"s": 60,
"t": 1776847142764700748,
"x": 11,
"ds": "60.0"
},
"min": {
"dv": "60.0",
"dav": "730.007080",
"av": 730,
"t": 1776847140000,
"n": 1,
"o": 495.56000000000000227373675443232059478759765625,
"h": 495.56000000000000227373675443232059478759765625,
"l": 495.56000000000000227373675443232059478759765625,
"c": 495.56000000000000227373675443232059478759765625,
"v": 60,
"vw": 495.56000000000000227373675443232059478759765625
},
"prevDay": {
"o": 495.56999999999999317878973670303821563720703125,
"h": 498,
"l": 492.31999999999999317878973670303821563720703125,
"c": 494.83999999999997498889570124447345733642578125,
"v": 1544376.425356999970972537994384765625,
"vw": 495.06900000000001682565198279917240142822265625
}
},
{
"ticker": "KEY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.440000000000001278976924368180334568023681640625,
"S": 400,
"p": 22.10000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776847475345561807
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.269999999999999573674358543939888477325439453125,
"h": 22.5450000000000017053025658242404460906982421875,
"l": 22.0150000000000005684341886080801486968994140625,
"c": 22.10000000000000142108547152020037174224853515625,
"v": 14419189.3744929991662502288818359375,
"vw": 22.238499999999998379962562466971576213836669921875
}
},
{
"ticker": "VHCPU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 4.04999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776845389134790524
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GTERR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.11000000000000000055511151231257827021181583404541015625,
"s": 5000,
"t": 1776844801074859754
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GLDG",
"todaysChangePerc": 4.16666666666667051543981870054267346858978271484375,
"todaysChange": 0.0500000000000000444089209850062616169452667236328125,
"updated": 1776847020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2800000000000000266453525910037569701671600341796875,
"S": 17000,
"p": 1.2399999999999999911182158029987476766109466552734375,
"s": 600,
"t": 1776847029369469226
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879131056721",
"p": 1.25,
"s": 211,
"t": 1776846991195960006,
"x": 12,
"ds": "211.0"
},
"min": {
"dv": "370.0",
"dav": "375.0",
"av": 375,
"t": 1776846960000,
"n": 3,
"o": 1.2600000000000000088817841970012523233890533447265625,
"h": 1.2600000000000000088817841970012523233890533447265625,
"l": 1.25,
"c": 1.25,
"v": 370,
"vw": 1.2542999999999999705124764659558422863483428955078125
},
"prevDay": {
"o": 1.3200000000000000621724893790087662637233734130859375,
"h": 1.3200000000000000621724893790087662637233734130859375,
"l": 1.1999999999999999555910790149937383830547332763671875,
"c": 1.1999999999999999555910790149937383830547332763671875,
"v": 4009033.5987329999916255474090576171875,
"vw": 1.2553000000000000824229573481716215610504150390625
}
},
{
"ticker": "HWCPZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.199999999999999289457264239899814128875732421875,
"S": 200,
"p": 9.03999999999999914734871708787977695465087890625,
"s": 200,
"t": 1776845397364188562
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.839099999999998402699930011294782161712646484375,
"h": 22.839099999999998402699930011294782161712646484375,
"l": 22.60000000000000142108547152020037174224853515625,
"c": 22.60000000000000142108547152020037174224853515625,
"v": 19992.1120000000009895302355289459228515625,
"vw": 22.6390999999999991132426657713949680328369140625
}
},
{
"ticker": "BCAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.3599999999999994315658113919198513031005859375,
"S": 200,
"p": 7.339999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776847476328762673
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.800000000000000710542735760100185871124267578125,
"h": 18.800000000000000710542735760100185871124267578125,
"l": 18.339999999999999857891452847979962825775146484375,
"c": 18.35000000000000142108547152020037174224853515625,
"v": 195629.6950770000112242996692657470703125,
"vw": 18.46920000000000072759576141834259033203125
}
},
{
"ticker": "BBWI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.839999999999999857891452847979962825775146484375,
"S": 100,
"p": 20.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776847183518881523
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21,
"h": 21.67999999999999971578290569595992565155029296875,
"l": 20.364999999999998436805981327779591083526611328125,
"c": 20.489999999999998436805981327779591083526611328125,
"v": 6242938.364206000231206417083740234375,
"vw": 20.728699999999999903366187936626374721527099609375
}
},
{
"ticker": "RAAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 160.270000000000010231815394945442676544189453125,
"S": 100,
"p": 40.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1776845399876223909
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.7998999999999938381733954884111881256103515625,
"h": 100.7998999999999938381733954884111881256103515625,
"l": 100.7998999999999938381733954884111881256103515625,
"c": 100.7998999999999938381733954884111881256103515625,
"v": 0,
"vw": 0
}
},
{
"ticker": "CTAS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 182.789999999999992041921359486877918243408203125,
"S": 100,
"p": 174,
"s": 200,
"t": 1776847230495800285
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 177.900000000000005684341886080801486968994140625,
"h": 179.1680000000000063664629124104976654052734375,
"l": 175.277500000000003410605131648480892181396484375,
"c": 176.259999999999990905052982270717620849609375,
"v": 1990906.78244600002653896808624267578125,
"vw": 176.9347999999999956344254314899444580078125
}
},
{
"ticker": "DE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 606,
"S": 200,
"p": 589,
"s": 200,
"t": 1776847285573439954
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 592.55999999999994543031789362430572509765625,
"h": 598.6599999999999681676854379475116729736328125,
"l": 586.6100000000000136424205265939235687255859375,
"c": 587.299999999999954525264911353588104248046875,
"v": 631826.00755800004117190837860107421875,
"vw": 590.093399999999974170350469648838043212890625
}
},
{
"ticker": "TRON",
"todaysChangePerc": 3.34728033472803598868949848110787570476531982421875,
"todaysChange": 0.0800000000000000710542735760100185871124267578125,
"updated": 1776846360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.54000000000000003552713678800500929355621337890625,
"S": 4100,
"p": 2.399999999999999911182158029987476766109466552734375,
"s": 300,
"t": 1776846764085315013
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 2.470000000000000195399252334027551114559173583984375,
"s": 1000,
"t": 1776846331827435927,
"x": 8,
"ds": "1000.0"
},
"min": {
"dv": "1000.0",
"dav": "1788.0",
"av": 1788,
"t": 1776846300000,
"n": 1,
"o": 2.470000000000000195399252334027551114559173583984375,
"h": 2.470000000000000195399252334027551114559173583984375,
"l": 2.470000000000000195399252334027551114559173583984375,
"c": 2.470000000000000195399252334027551114559173583984375,
"v": 1000,
"vw": 2.470000000000000195399252334027551114559173583984375
},
"prevDay": {
"o": 2.729999999999999982236431605997495353221893310546875,
"h": 2.729999999999999982236431605997495353221893310546875,
"l": 2.3300000000000000710542735760100185871124267578125,
"c": 2.390000000000000124344978758017532527446746826171875,
"v": 1193700.81707799993455410003662109375,
"vw": 2.473899999999999987920773492078296840190887451171875
}
},
{
"ticker": "DCTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11,
"S": 100,
"p": 10.5999999999999996447286321199499070644378662109375,
"s": 400,
"t": 1776847226127175498
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.9199999999999999289457264239899814128875732421875,
"h": 10.949999999999999289457264239899814128875732421875,
"l": 10.6099999999999994315658113919198513031005859375,
"c": 10.660000000000000142108547152020037174224853515625,
"v": 276401.1008809999912045896053314208984375,
"vw": 10.747299999999999187139110290445387363433837890625
}
},
{
"ticker": "SORNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.299999999999999988897769753748434595763683319091796875,
"s": 100,
"t": 1776844800067306257
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2300999999999999989785948173448559828102588653564453125,
"h": 0.299999999999999988897769753748434595763683319091796875,
"l": 0.2300999999999999989785948173448559828102588653564453125,
"c": 0.299999999999999988897769753748434595763683319091796875,
"v": 61356,
"vw": 0.2561999999999999833022457096376456320285797119140625
}
},
{
"ticker": "PDBC",
"todaysChangePerc": -1.896551724137921279833562948624603450298309326171875,
"todaysChange": -0.3299999999999982946974341757595539093017578125,
"updated": 1776844813669548790,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.530000000000001136868377216160297393798828125,
"S": 100,
"p": 17.309999999999998721023075631819665431976318359375,
"s": 15100,
"t": 1776847501817476696
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 17.07000000000000028421709430404007434844970703125,
"s": 150,
"t": 1776844813669548790,
"x": 4,
"ds": "150.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.14999999999999857891452847979962825775146484375,
"h": 17.440000000000001278976924368180334568023681640625,
"l": 17.120000000000000994759830064140260219573974609375,
"c": 17.39999999999999857891452847979962825775146484375,
"v": 5673278.634266999550163745880126953125,
"vw": 17.2854999999999989768184605054557323455810546875
}
},
{
"ticker": "TRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.32000000000000028421709430404007434844970703125,
"S": 200,
"p": 14,
"s": 700,
"t": 1776847211103187338
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.780000000000001136868377216160297393798828125,
"h": 31.905000000000001136868377216160297393798828125,
"l": 30.632999999999999118927007657475769519805908203125,
"c": 30.8299999999999982946974341757595539093017578125,
"v": 909909.82280299998819828033447265625,
"vw": 30.99380000000000023874235921539366245269775390625
}
},
{
"ticker": "FATN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.160000000000000142108547152020037174224853515625,
"S": 100,
"p": 2,
"s": 100,
"t": 1776844820773562118
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.2423000000000001818989403545856475830078125,
"h": 2.2423000000000001818989403545856475830078125,
"l": 2.04999999999999982236431605997495353221893310546875,
"c": 2.060000000000000053290705182007513940334320068359375,
"v": 48063.9671739999976125545799732208251953125,
"vw": 2.114599999999999813127260495093651115894317626953125
}
},
{
"ticker": "PFBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 149.520000000000010231815394945442676544189453125,
"S": 100,
"p": 37.61999999999999744204615126363933086395263671875,
"s": 200,
"t": 1776845377666482544
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 95.6099999999999994315658113919198513031005859375,
"h": 96,
"l": 94.030000000000001136868377216160297393798828125,
"c": 94.0400000000000062527760746888816356658935546875,
"v": 141590.08109600000898353755474090576171875,
"vw": 94.9732999999999947249307297170162200927734375
}
},
{
"ticker": "NBIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 138.55000000000001136868377216160297393798828125,
"S": 100,
"p": 125,
"s": 1600,
"t": 1776847424544452240
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 131.650000000000005684341886080801486968994140625,
"h": 132.780000000000001136868377216160297393798828125,
"l": 129.55500000000000682121026329696178436279296875,
"c": 130.219999999999998863131622783839702606201171875,
"v": 932937.1830400000326335430145263671875,
"vw": 130.33969999999999345163814723491668701171875
}
},
{
"ticker": "FLEX",
"todaysChangePerc": 2.18463706835799786887264417600817978382110595703125,
"todaysChange": 1.8599999999999994315658113919198513031005859375,
"updated": 1776847080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88,
"S": 100,
"p": 86.099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776847388493646542
},
"lastTrade": {
"c": [
12
],
"i": "40",
"p": 87,
"s": 103,
"t": 1776847057676587744,
"x": 12,
"ds": "103.0"
},
"min": {
"dv": "103.0",
"dav": "7812.0",
"av": 7812,
"t": 1776847020000,
"n": 1,
"o": 87,
"h": 87,
"l": 87,
"c": 87,
"v": 103,
"vw": 87
},
"prevDay": {
"o": 84.5,
"h": 86.8700000000000045474735088646411895751953125,
"l": 84.3299999999999982946974341757595539093017578125,
"c": 85.1400000000000005684341886080801486968994140625,
"v": 5477774.282576999627053737640380859375,
"vw": 85.6101000000000027512214728631079196929931640625
}
},
{
"ticker": "EZJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 57.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776847457794226299
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.10000000000000142108547152020037174224853515625,
"h": 59.10000000000000142108547152020037174224853515625,
"l": 57.53999999999999914734871708787977695465087890625,
"c": 57.6400000000000005684341886080801486968994140625,
"v": 5769.2575139999999009887687861919403076171875,
"vw": 58.3918000000000034788172342814505100250244140625
}
},
{
"ticker": "AVGO",
"todaysChangePerc": 1.076659124250934684852154532563872635364532470703125,
"todaysChange": 4.32999999999998408384271897375583648681640625,
"updated": 1776847500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 407.57999999999998408384271897375583648681640625,
"S": 40,
"p": 406.48000000000001818989403545856475830078125,
"s": 40,
"t": 1776847504202499999
},
"lastTrade": {
"c": [
12
],
"i": "384",
"p": 406.5,
"s": 103,
"t": 1776847446485888697,
"x": 11,
"ds": "103.0"
},
"min": {
"dv": "261.008918",
"dav": "41695.715752",
"av": 41695,
"t": 1776847440000,
"n": 9,
"o": 406.56000000000000227373675443232059478759765625,
"h": 406.56000000000000227373675443232059478759765625,
"l": 406.5,
"c": 406.5,
"v": 261,
"vw": 406.54180000000002337401383556425571441650390625
},
"prevDay": {
"o": 399.41000000000002501110429875552654266357421875,
"h": 403.6000000000000227373675443232059478759765625,
"l": 394.56999999999999317878973670303821563720703125,
"c": 402.17000000000001591615728102624416351318359375,
"v": 16272275.08637700043618679046630859375,
"vw": 400.73399999999998044586391188204288482666015625
}
},
{
"ticker": "IBB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 175,
"S": 100,
"p": 172.259999999999990905052982270717620849609375,
"s": 2000,
"t": 1776846878590782814
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 175.780000000000001136868377216160297393798828125,
"h": 175.780000000000001136868377216160297393798828125,
"l": 173.18999999999999772626324556767940521240234375,
"c": 173.990000000000009094947017729282379150390625,
"v": 1567971.4522480000741779804229736328125,
"vw": 174.3057000000000016370904631912708282470703125
}
},
{
"ticker": "DUNK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.75,
"S": 200,
"p": 8.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776845397146639430
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.559999999999998721023075631819665431976318359375,
"h": 22.760600000000000164845914696343243122100830078125,
"l": 22.347500000000000142108547152020037174224853515625,
"c": 22.347500000000000142108547152020037174224853515625,
"v": 6631.081000000000130967237055301666259765625,
"vw": 22.544200000000000017053025658242404460906982421875
}
},
{
"ticker": "IBTO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.489999999999998436805981327779591083526611328125,
"S": 300,
"p": 21.489999999999998436805981327779591083526611328125,
"s": 300,
"t": 1776844800023409704
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.434999999999998721023075631819665431976318359375,
"h": 24.44500000000000028421709430404007434844970703125,
"l": 24.375,
"c": 24.375,
"v": 250877.31159999998635612428188323974609375,
"vw": 24.405499999999999971578290569595992565155029296875
}
},
{
"ticker": "HACQU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 4.04999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776845392891739915
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0299999999999993605115378159098327159881591796875,
"h": 10.03999999999999914734871708787977695465087890625,
"l": 10.0299999999999993605115378159098327159881591796875,
"c": 10.03999999999999914734871708787977695465087890625,
"v": 4800,
"vw": 10.03059999999999973852027324028313159942626953125
}
},
{
"ticker": "DXpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776844800011523549
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.46000000000000085265128291212022304534912109375,
"h": 25.57000000000000028421709430404007434844970703125,
"l": 25.46000000000000085265128291212022304534912109375,
"c": 25.5,
"v": 10615.762300000000323052518069744110107421875,
"vw": 25.5133000000000009777068044058978557586669921875
}
},
{
"ticker": "GQI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 91.06000000000000227373675443232059478759765625,
"S": 100,
"p": 23.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1776845399004605392
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.4500000000000028421709430404007434844970703125,
"h": 57.57000000000000028421709430404007434844970703125,
"l": 57.26989999999999980673237587325274944305419921875,
"c": 57.2727000000000003865352482534945011138916015625,
"v": 16408.6036410000015166588127613067626953125,
"vw": 57.38940000000000196678229258395731449127197265625
}
},
{
"ticker": "FLYW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.5,
"S": 100,
"p": 12.75,
"s": 100,
"t": 1776847226280757141
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.839999999999999857891452847979962825775146484375,
"h": 14.089999999999999857891452847979962825775146484375,
"l": 13.644999999999999573674358543939888477325439453125,
"c": 13.6899999999999995026200849679298698902130126953125,
"v": 1427071.00729699991643428802490234375,
"vw": 13.8103999999999995651478457148186862468719482421875
}
},
{
"ticker": "IIIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.660000000000000142108547152020037174224853515625,
"S": 100,
"p": 24.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776847265262594651
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.730000000000000426325641456060111522674560546875,
"h": 26.105000000000000426325641456060111522674560546875,
"l": 24.35000000000000142108547152020037174224853515625,
"c": 24.71000000000000085265128291212022304534912109375,
"v": 535783.39919000002555549144744873046875,
"vw": 24.844899999999999096189640113152563571929931640625
}
},
{
"ticker": "DTSQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.25,
"S": 100,
"p": 4.5,
"s": 100,
"t": 1776845379083890388
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.1699999999999999289457264239899814128875732421875,
"h": 11.2200000000000006394884621840901672840118408203125,
"l": 11.160000000000000142108547152020037174224853515625,
"c": 11.2200000000000006394884621840901672840118408203125,
"v": 657.1084090000000514919520355761051177978515625,
"vw": 11.175599999999999312194631784223020076751708984375
}
},
{
"ticker": "WRAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.54000000000000003552713678800500929355621337890625,
"S": 200,
"p": 1.29000000000000003552713678800500929355621337890625,
"s": 500,
"t": 1776844800041435576
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5100000000000000088817841970012523233890533447265625,
"h": 1.54000000000000003552713678800500929355621337890625,
"l": 1.4699999999999999733546474089962430298328399658203125,
"c": 1.4899999999999999911182158029987476766109466552734375,
"v": 208931.11822999999276362359523773193359375,
"vw": 1.497900000000000009237055564881302416324615478515625
}
},
{
"ticker": "ALFUU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 4.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776845372837645377
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.800000000000000710542735760100185871124267578125,
"h": 10.800000000000000710542735760100185871124267578125,
"l": 10.800000000000000710542735760100185871124267578125,
"c": 10.800000000000000710542735760100185871124267578125,
"v": 373,
"vw": 10.800000000000000710542735760100185871124267578125
}
},
{
"ticker": "AFL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 117.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 115.400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776846792403597726
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 114.8299999999999982946974341757595539093017578125,
"h": 116.7000000000000028421709430404007434844970703125,
"l": 114.7549999999999954525264911353588104248046875,
"c": 115.969999999999998863131622783839702606201171875,
"v": 2928447.73769900016486644744873046875,
"vw": 115.793599999999997862687450833618640899658203125
}
},
{
"ticker": "TROO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.95000000000000017763568394002504646778106689453125,
"S": 300,
"p": 2.62999999999999989341858963598497211933135986328125,
"s": 500,
"t": 1776844988209338283
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.9900000000000002131628207280300557613372802734375,
"h": 3.04999999999999982236431605997495353221893310546875,
"l": 2.62000000000000010658141036401502788066864013671875,
"c": 2.70000000000000017763568394002504646778106689453125,
"v": 362673.3059210000210441648960113525390625,
"vw": 2.8346000000000000085265128291212022304534912109375
}
},
{
"ticker": "LAR",
"todaysChangePerc": 3.17820658342791517725345329381525516510009765625,
"todaysChange": 0.2799999999999993605115378159098327159881591796875,
"updated": 1776844860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 8.5,
"s": 300,
"t": 1776846360662444162
},
"lastTrade": {
"c": [
12
],
"i": "52983526933316",
"p": 9.089999999999999857891452847979962825775146484375,
"s": 1280,
"t": 1776844827652112314,
"x": 4,
"ds": "1280.0"
},
"min": {
"dv": "10750.0",
"dav": "14325.0",
"av": 14325,
"t": 1776844800000,
"n": 9,
"o": 8.800000000000000710542735760100185871124267578125,
"h": 8.96000000000000085265128291212022304534912109375,
"l": 8.800000000000000710542735760100185871124267578125,
"c": 8.800000000000000710542735760100185871124267578125,
"v": 10750,
"vw": 8.80369999999999919282345217652618885040283203125
},
"prevDay": {
"o": 9.07000000000000028421709430404007434844970703125,
"h": 9.1300000000000007815970093361102044582366943359375,
"l": 8.72259999999999990905052982270717620849609375,
"c": 8.8100000000000004973799150320701301097869873046875,
"v": 2470724.389274000190198421478271484375,
"vw": 8.8943999999999991956656231195665895938873291015625
}
},
{
"ticker": "VIK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88,
"S": 200,
"p": 81.599999999999994315658113919198513031005859375,
"s": 800,
"t": 1776846325606801025
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 85.8599999999999994315658113919198513031005859375,
"h": 87,
"l": 81.030000000000001136868377216160297393798828125,
"c": 81.31999999999999317878973670303821563720703125,
"v": 3100996.6496020001359283924102783203125,
"vw": 82.8310000000000030695446184836328029632568359375
}
},
{
"ticker": "AQWA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.5,
"S": 100,
"p": 18.5,
"s"